定投Cingulate

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:Cingulate

总共投入:5.0万
现有资产:2.134万
定投月数:50月
每月第一天收盘投入,后复权收盘价买入
2021-12-08:收盘价:4.45
2026-01-02:收盘价:0.018
每月定投:1000
猜一猜,定投 Cingulate (CING) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging Cingulate ( CING ) ?
定投 Cingulate 记录列表
Id日期后复权收盘价总投入总资产收益
12021-12-084.450.1万0.10万0.00万
22022-01-032.910.2万0.17万-0.03万
32022-02-011.870.3万0.21万-0.09万
42022-03-011.350.4万0.25万-0.15万
52022-04-011.850.5万0.44万-0.06万
62022-05-021.460.6万0.45万-0.15万
72022-06-011.160.7万0.46万-0.24万
82022-07-011.480.8万0.68万-0.12万
92022-08-011.260.9万0.68万-0.22万
102022-09-011.551.0万0.94万-0.06万
112022-10-031.11.1万0.77万-0.33万
122022-11-011.091.2万0.86万-0.34万
132022-12-010.9731.3万0.87万-0.43万
142023-01-031.021.4万1.01万-0.39万
152023-02-010.971.5万1.06万-0.44万
162023-03-011.551.6万1.79万0.19万
172023-04-0311.7万1.26万-0.44万
182023-05-011.121.8万1.51万-0.29万
192023-06-010.9081.9万1.32万-0.58万
202023-07-030.9752.0万1.52万-0.48万
212023-08-010.5542.1万0.96万-1.14万
222023-09-010.642.2万1.21万-0.99万
232023-10-020.6922.3万1.41万-0.89万
242023-11-010.412.4万0.94万-1.46万
252023-12-010.3062.5万0.80万-1.70万
262024-01-020.3362.6万0.98万-1.62万
272024-02-010.1682.7万0.59万-2.11万
282024-03-010.0672.8万0.33万-2.47万
292024-04-010.0552.9万0.37万-2.53万
302024-05-010.0523.0万0.45万-2.55万
312024-06-030.0353.1万0.41万-2.69万
322024-07-010.0173.2万0.30万-2.90万
332024-08-010.0173.3万0.40万-2.90万
342024-09-030.0293.4万0.78万-2.62万
352024-10-010.023.5万0.64万-2.86万
362024-11-010.0163.6万0.61万-2.99万
372024-12-020.0183.7万0.79万-2.91万
382025-01-020.0213.8万1.02万-2.78万
392025-02-030.0193.9万1.02万-2.88万
402025-03-030.0164.0万0.96万-3.04万
412025-04-010.0184.1万1.18万-2.92万
422025-05-010.0184.2万1.28万-2.92万
432025-06-020.0174.3万1.31万-2.99万
442025-07-010.0174.4万1.41万-2.99万
452025-08-010.0214.5万1.84万-2.66万
462025-09-020.0154.6万1.41万-3.19万
472025-10-010.0174.7万1.70万-3.00万
482025-11-030.0164.8万1.70万-3.10万
492025-12-010.0154.9万1.69万-3.21万
502026-01-020.0185.0万2.13万-2.87万

CIM CIM CIM-A CIM-B CIM-C CIM-D CIM CIMN CIMO CIMP CINF