总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 14.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 14.014 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 15.514 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 15.639 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 14.794 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 16.669 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1989-02-01 | 19.669 | 0.7万 | 0.88万 | 0.18万 |
| 8 | 1989-03-01 | 18.419 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1989-04-03 | 21.058 | 0.9万 | 1.16万 | 0.26万 |
| 10 | 1989-05-01 | 23.683 | 1.0万 | 1.40万 | 0.40万 |
| 11 | 1989-06-01 | 24.713 | 1.1万 | 1.56万 | 0.46万 |
| 12 | 1989-07-03 | 23.463 | 1.2万 | 1.58万 | 0.38万 |
| 13 | 1989-08-01 | 25.963 | 1.3万 | 1.85万 | 0.55万 |
| 14 | 1989-09-01 | 28.753 | 1.4万 | 2.15万 | 0.75万 |
| 15 | 1989-10-02 | 27.628 | 1.5万 | 2.17万 | 0.67万 |
| 16 | 1989-11-01 | 27.316 | 1.6万 | 2.24万 | 0.64万 |
| 17 | 1989-12-01 | 25.669 | 1.7万 | 2.21万 | 0.51万 |
| 18 | 1990-01-02 | 26.231 | 1.8万 | 2.35万 | 0.55万 |
| 19 | 1990-02-01 | 21.731 | 1.9万 | 2.05万 | 0.15万 |
| 20 | 1990-03-01 | 20.794 | 2.0万 | 2.06万 | 0.06万 |
| 21 | 1990-04-02 | 19.901 | 2.1万 | 2.07万 | -0.03万 |
| 22 | 1990-05-01 | 19.151 | 2.2万 | 2.10万 | -0.10万 |
| 23 | 1990-06-01 | 21.634 | 2.3万 | 2.47万 | 0.17万 |
| 24 | 1990-07-02 | 20.696 | 2.4万 | 2.46万 | 0.06万 |
| 25 | 1990-08-01 | 19.946 | 2.5万 | 2.47万 | -0.03万 |
| 26 | 1990-09-04 | 16.429 | 2.6万 | 2.14万 | -0.46万 |
| 27 | 1990-10-01 | 15.491 | 2.7万 | 2.11万 | -0.59万 |
| 28 | 1990-11-01 | 14.929 | 2.8万 | 2.14万 | -0.66万 |
| 29 | 1990-12-03 | 17.036 | 2.9万 | 2.54万 | -0.36万 |
| 30 | 1991-01-02 | 19.473 | 3.0万 | 3.00万 | 0.00万 |
| 31 | 1991-02-01 | 22.848 | 3.1万 | 3.62万 | 0.52万 |
| 32 | 1991-03-01 | 22.331 | 3.2万 | 3.64万 | 0.44万 |
| 33 | 1991-04-01 | 24.206 | 3.3万 | 4.04万 | 0.74万 |
| 34 | 1991-05-01 | 25.518 | 3.4万 | 4.36万 | 0.96万 |
| 35 | 1991-06-03 | 24.821 | 3.5万 | 4.34万 | 0.84万 |
| 36 | 1991-07-01 | 22.196 | 3.6万 | 3.99万 | 0.39万 |
| 37 | 1991-08-01 | 21.258 | 3.7万 | 3.92万 | 0.22万 |
| 38 | 1991-09-03 | 21.311 | 3.8万 | 4.03万 | 0.23万 |
| 39 | 1991-10-01 | 24.499 | 3.9万 | 4.73万 | 0.83万 |
| 40 | 1991-11-01 | 25.623 | 4.0万 | 5.05万 | 1.05万 |
| 41 | 1991-12-02 | 23.988 | 4.1万 | 4.82万 | 0.72万 |
| 42 | 1992-01-02 | 25.301 | 4.2万 | 5.19万 | 0.99万 |
| 43 | 1992-02-03 | 24.176 | 4.3万 | 5.06万 | 0.76万 |
| 44 | 1992-03-02 | 24.229 | 4.4万 | 5.17万 | 0.77万 |
| 45 | 1992-04-01 | 21.791 | 4.5万 | 4.75万 | 0.25万 |
| 46 | 1992-05-01 | 23.479 | 4.6万 | 5.22万 | 0.62万 |
| 47 | 1992-06-01 | 26.156 | 4.7万 | 5.91万 | 1.21万 |
| 48 | 1992-07-01 | 27.656 | 4.8万 | 6.35万 | 1.55万 |
| 49 | 1992-08-03 | 25.406 | 4.9万 | 5.93万 | 1.03万 |
| 50 | 1992-09-01 | 23.771 | 5.0万 | 5.65万 | 0.65万 |
| 51 | 1992-10-01 | 24.709 | 5.1万 | 5.97万 | 0.87万 |
| 52 | 1992-11-02 | 22.084 | 5.2万 | 5.44万 | 0.24万 |
| 53 | 1992-12-01 | 27.386 | 5.3万 | 6.85万 | 1.55万 |
| 54 | 1993-01-04 | 29.824 | 5.4万 | 7.56万 | 2.16万 |
| 55 | 1993-02-01 | 31.511 | 5.5万 | 8.08万 | 2.58万 |
| 56 | 1993-03-01 | 35.313 | 5.6万 | 9.16万 | 3.56万 |
| 57 | 1993-04-01 | 32.126 | 5.7万 | 8.43万 | 2.73万 |
| 58 | 1993-05-03 | 28.563 | 5.8万 | 7.60万 | 1.80万 |
| 59 | 1993-06-01 | 33.304 | 5.9万 | 8.96万 | 3.06万 |
| 60 | 1993-07-01 | 34.804 | 6.0万 | 9.46万 | 3.46万 |
| 61 | 1993-08-02 | 38.366 | 6.1万 | 10.53万 | 4.43万 |
| 62 | 1993-09-01 | 47.043 | 6.2万 | 13.01万 | 6.81万 |
| 63 | 1993-10-01 | 47.981 | 6.3万 | 13.37万 | 7.07万 |
| 64 | 1993-11-01 | 63.356 | 6.4万 | 17.75万 | 11.35万 |
| 65 | 1993-12-01 | 57.034 | 6.5万 | 16.08万 | 9.58万 |
| 66 | 1994-01-03 | 52.721 | 6.6万 | 14.97万 | 8.37万 |
| 67 | 1994-02-01 | 47.659 | 6.7万 | 13.63万 | 6.93万 |
| 68 | 1994-03-01 | 47.429 | 6.8万 | 13.66万 | 6.86万 |
| 69 | 1994-04-04 | 40.96 | 6.9万 | 11.90万 | 5.00万 |
| 70 | 1994-05-02 | 37.304 | 7.0万 | 10.94万 | 3.94万 |
| 71 | 1994-06-01 | 41.293 | 7.1万 | 12.21万 | 5.11万 |
| 72 | 1994-07-01 | 41.575 | 7.2万 | 12.39万 | 5.19万 |
| 73 | 1994-08-01 | 37.496 | 7.3万 | 11.27万 | 3.97万 |
| 74 | 1994-09-01 | 36.845 | 7.4万 | 11.18万 | 3.78万 |
| 75 | 1994-10-03 | 36.001 | 7.5万 | 11.02万 | 3.52万 |
| 76 | 1994-11-01 | 37.689 | 7.6万 | 11.64万 | 4.04万 |
| 77 | 1994-12-01 | 36.053 | 7.7万 | 11.23万 | 3.53万 |
| 78 | 1995-01-03 | 35.772 | 7.8万 | 11.25万 | 3.45万 |
| 79 | 1995-02-01 | 34.366 | 7.9万 | 10.90万 | 3.00万 |
| 80 | 1995-03-01 | 36.808 | 8.0万 | 11.78万 | 3.78万 |
| 81 | 1995-04-03 | 35.261 | 8.1万 | 11.38万 | 3.28万 |
| 82 | 1995-05-01 | 35.542 | 8.2万 | 11.58万 | 3.38万 |
| 83 | 1995-06-01 | 39.25 | 8.3万 | 12.88万 | 4.58万 |
| 84 | 1995-07-03 | 43.047 | 8.4万 | 14.23万 | 5.83万 |
| 85 | 1995-08-01 | 47.125 | 8.5万 | 15.68万 | 7.18万 |
| 86 | 1995-09-01 | 48.865 | 8.6万 | 16.36万 | 7.76万 |
| 87 | 1995-10-02 | 46.052 | 8.7万 | 15.51万 | 6.81万 |
| 88 | 1995-11-01 | 41.693 | 8.8万 | 14.15万 | 5.35万 |
| 89 | 1995-12-01 | 44.083 | 8.9万 | 15.06万 | 6.16万 |
| 90 | 1996-01-02 | 41.604 | 9.0万 | 14.31万 | 5.31万 |
| 91 | 1996-02-01 | 45.26 | 9.1万 | 15.67万 | 6.57万 |
| 92 | 1996-03-01 | 45.541 | 9.2万 | 15.86万 | 6.66万 |
| 93 | 1996-04-01 | 39.968 | 9.3万 | 14.02万 | 4.72万 |
| 94 | 1996-05-01 | 40.952 | 9.4万 | 14.47万 | 5.07万 |
| 95 | 1996-06-03 | 40.249 | 9.5万 | 14.32万 | 4.82万 |
| 96 | 1996-07-01 | 42.551 | 9.6万 | 15.24万 | 5.64万 |
| 97 | 1996-08-01 | 32.989 | 9.7万 | 11.91万 | 2.21万 |
| 98 | 1996-09-03 | 36.926 | 9.8万 | 13.44万 | 3.64万 |
| 99 | 1996-10-01 | 35.572 | 9.9万 | 13.04万 | 3.14万 |
| 100 | 1996-11-01 | 33.603 | 10.0万 | 12.42万 | 2.42万 |
| 101 | 1996-12-02 | 39.79 | 10.1万 | 14.81万 | 4.71万 |
| 102 | 1997-01-02 | 40.405 | 10.2万 | 15.14万 | 4.94万 |
| 103 | 1997-02-03 | 41.53 | 10.3万 | 15.66万 | 5.36万 |
| 104 | 1997-03-03 | 41.811 | 10.4万 | 15.87万 | 5.47万 |
| 105 | 1997-04-01 | 37.925 | 10.5万 | 14.49万 | 3.99万 |
| 106 | 1997-05-01 | 37.644 | 10.6万 | 14.48万 | 3.88万 |
| 107 | 1997-06-02 | 42.144 | 10.7万 | 16.32万 | 5.62万 |
| 108 | 1997-07-01 | 49.649 | 10.8万 | 19.32万 | 8.52万 |
| 109 | 1997-08-01 | 52.18 | 10.9万 | 20.41万 | 9.51万 |
| 110 | 1997-09-02 | 54.57 | 11.0万 | 21.44万 | 10.44万 |
| 111 | 1997-10-01 | 60.247 | 11.1万 | 23.77万 | 12.67万 |
| 112 | 1997-11-03 | 64.888 | 11.2万 | 25.70万 | 14.50万 |
| 113 | 1997-12-01 | 65.591 | 11.3万 | 26.08万 | 14.78万 |
| 114 | 1998-01-02 | 74.08 | 11.4万 | 29.56万 | 18.16万 |
| 115 | 1998-02-02 | 71.83 | 11.5万 | 28.76万 | 17.26万 |
| 116 | 1998-03-02 | 80.479 | 11.6万 | 32.32万 | 20.72万 |
| 117 | 1998-04-01 | 79.194 | 11.7万 | 31.90万 | 20.20万 |
| 118 | 1998-05-01 | 84.538 | 11.8万 | 34.16万 | 22.36万 |
| 119 | 1998-06-01 | 77.226 | 11.9万 | 31.30万 | 19.40万 |
| 120 | 1998-07-01 | 96.402 | 12.0万 | 39.18万 | 27.18万 |
| 121 | 1998-08-03 | 102.449 | 12.1万 | 41.73万 | 29.63万 |
| 122 | 1998-09-01 | 87.173 | 12.2万 | 35.61万 | 23.41万 |
| 123 | 1998-10-01 | 103.204 | 12.3万 | 42.26万 | 29.96万 |
| 124 | 1998-11-02 | 112.345 | 12.4万 | 46.10万 | 33.70万 |
| 125 | 1998-12-01 | 113.522 | 12.5万 | 46.68万 | 34.18万 |
| 126 | 1999-01-04 | 132.225 | 12.6万 | 54.48万 | 41.88万 |
| 127 | 1999-02-01 | 146.287 | 12.7万 | 60.37万 | 47.67万 |
| 128 | 1999-03-01 | 153.037 | 12.8万 | 63.26万 | 50.46万 |
| 129 | 1999-04-01 | 140.995 | 12.9万 | 58.38万 | 45.48万 |
| 130 | 1999-05-03 | 150.417 | 13.0万 | 62.38万 | 49.38万 |
| 131 | 1999-06-01 | 83.901 | 13.1万 | 34.89万 | 21.79万 |
| 132 | 1999-07-01 | 85.308 | 13.2万 | 35.58万 | 22.38万 |
| 133 | 1999-08-02 | 80.526 | 13.3万 | 33.69万 | 20.39万 |
| 134 | 1999-09-01 | 69.558 | 13.4万 | 29.20万 | 15.80万 |
| 135 | 1999-10-01 | 81.089 | 13.5万 | 34.14万 | 20.64万 |
| 136 | 1999-11-01 | 85.87 | 13.6万 | 36.25万 | 22.65万 |
| 137 | 1999-12-01 | 93.745 | 13.7万 | 39.67万 | 25.97万 |
| 138 | 2000-01-03 | 107.245 | 13.8万 | 45.49万 | 31.69万 |
| 139 | 2000-02-01 | 101.62 | 13.9万 | 43.20万 | 29.30万 |
| 140 | 2000-03-01 | 93.464 | 14.0万 | 39.83万 | 25.83万 |
| 141 | 2000-04-03 | 95.995 | 14.1万 | 41.01万 | 26.91万 |
| 142 | 2000-05-01 | 88.401 | 14.2万 | 37.87万 | 23.67万 |
| 143 | 2000-06-01 | 85.026 | 14.3万 | 36.52万 | 22.22万 |
| 144 | 2000-07-03 | 90.089 | 14.4万 | 38.80万 | 24.40万 |
| 145 | 2000-08-01 | 75.323 | 14.5万 | 32.54万 | 18.04万 |
| 146 | 2000-09-01 | 86.151 | 14.6万 | 37.32万 | 22.72万 |
| 147 | 2000-10-02 | 98.808 | 14.7万 | 42.90万 | 28.20万 |
| 148 | 2000-11-01 | 92.901 | 14.8万 | 40.43万 | 25.63万 |
| 149 | 2000-12-01 | 85.87 | 14.9万 | 37.47万 | 22.57万 |
| 150 | 2001-01-02 | 91.917 | 15.0万 | 40.21万 | 25.21万 |
| 151 | 2001-02-01 | 97.12 | 15.1万 | 42.59万 | 27.49万 |
| 152 | 2001-03-01 | 97.894 | 15.2万 | 43.03万 | 27.83万 |
| 153 | 2001-04-02 | 93.745 | 15.3万 | 41.30万 | 26.00万 |
| 154 | 2001-05-01 | 100.585 | 15.4万 | 44.42万 | 29.02万 |
| 155 | 2001-06-01 | 92.215 | 15.5万 | 40.82万 | 25.32万 |
| 156 | 2001-07-02 | 97.413 | 15.6万 | 43.22万 | 27.62万 |
| 157 | 2001-08-01 | 86.545 | 15.7万 | 38.50万 | 22.80万 |
| 158 | 2001-09-04 | 84.61 | 15.8万 | 37.74万 | 21.94万 |
| 159 | 2001-10-01 | 81.145 | 15.9万 | 36.29万 | 20.39万 |
| 160 | 2001-11-01 | 81.168 | 16.0万 | 36.41万 | 20.41万 |
| 161 | 2001-12-03 | 88.143 | 16.1万 | 39.63万 | 23.53万 |
| 162 | 2002-01-02 | 82.855 | 16.2万 | 37.36万 | 21.16万 |
| 163 | 2002-02-01 | 81.37 | 16.3万 | 36.79万 | 20.49万 |
| 164 | 2002-03-01 | 81.708 | 16.4万 | 37.04万 | 20.64万 |
| 165 | 2002-04-01 | 77.815 | 16.5万 | 35.37万 | 18.87万 |
| 166 | 2002-05-01 | 72.145 | 16.6万 | 32.90万 | 16.30万 |
| 167 | 2002-06-03 | 66.97 | 16.7万 | 30.64万 | 13.94万 |
| 168 | 2002-07-01 | 55.63 | 16.8万 | 25.55万 | 8.75万 |
| 169 | 2002-08-01 | 46.743 | 16.9万 | 21.57万 | 4.67万 |
| 170 | 2002-09-03 | 52.008 | 17.0万 | 24.10万 | 7.10万 |
| 171 | 2002-10-01 | 53.313 | 17.1万 | 24.80万 | 7.70万 |
| 172 | 2002-11-01 | 56.508 | 17.2万 | 26.39万 | 9.19万 |
| 173 | 2002-12-02 | 56.508 | 17.3万 | 26.49万 | 9.19万 |
| 174 | 2003-01-02 | 57.858 | 17.4万 | 27.22万 | 9.82万 |
| 175 | 2003-02-03 | 60.67 | 17.5万 | 28.64万 | 11.14万 |
| 176 | 2003-03-03 | 66.048 | 17.6万 | 31.28万 | 13.68万 |
| 177 | 2003-04-01 | 67.87 | 17.7万 | 32.25万 | 14.55万 |
| 178 | 2003-05-01 | 73.72 | 17.8万 | 35.13万 | 17.33万 |
| 179 | 2003-06-02 | 70.84 | 17.9万 | 33.85万 | 15.95万 |
| 180 | 2003-07-01 | 70.638 | 18.0万 | 33.86万 | 15.86万 |
| 181 | 2003-08-01 | 70.458 | 18.1万 | 33.87万 | 15.77万 |
| 182 | 2003-09-02 | 68.523 | 18.2万 | 33.04万 | 14.84万 |
| 183 | 2003-10-01 | 73.585 | 18.3万 | 35.58万 | 17.28万 |
| 184 | 2003-11-03 | 77.275 | 18.4万 | 37.47万 | 19.07万 |
| 185 | 2003-12-01 | 73.225 | 18.5万 | 35.60万 | 17.10万 |
| 186 | 2004-01-02 | 76.218 | 18.6万 | 37.16万 | 18.56万 |
| 187 | 2004-02-02 | 78.76 | 18.7万 | 38.50万 | 19.80万 |
| 188 | 2004-03-01 | 70.233 | 18.8万 | 34.43万 | 15.63万 |
| 189 | 2004-04-01 | 67.69 | 18.9万 | 33.28万 | 14.38万 |
| 190 | 2004-05-03 | 69.4 | 19.0万 | 34.22万 | 15.22万 |
| 191 | 2004-06-01 | 67.15 | 19.1万 | 33.21万 | 14.11万 |
| 192 | 2004-07-01 | 64.675 | 19.2万 | 32.09万 | 12.89万 |
| 193 | 2004-08-02 | 66.745 | 19.3万 | 33.22万 | 13.92万 |
| 194 | 2004-09-01 | 64.833 | 19.4万 | 32.36万 | 12.96万 |
| 195 | 2004-10-01 | 67.555 | 19.5万 | 33.82万 | 14.32万 |
| 196 | 2004-11-01 | 68.073 | 19.6万 | 34.18万 | 14.58万 |
| 197 | 2004-12-01 | 70.143 | 19.7万 | 35.32万 | 15.62万 |
| 198 | 2005-01-03 | 76.015 | 19.8万 | 38.38万 | 18.58万 |
| 199 | 2005-02-01 | 73.158 | 19.9万 | 37.04万 | 17.14万 |
| 200 | 2005-03-01 | 76.038 | 20.0万 | 38.59万 | 18.59万 |
| 201 | 2005-04-01 | 77.185 | 20.1万 | 39.28万 | 19.18万 |
| 202 | 2005-05-02 | 74.395 | 20.2万 | 37.96万 | 17.76万 |
| 203 | 2005-06-01 | 73.09 | 20.3万 | 37.39万 | 17.09万 |
| 204 | 2005-07-01 | 70.57 | 20.4万 | 36.20万 | 15.80万 |
| 205 | 2005-08-01 | 70.93 | 20.5万 | 36.49万 | 15.99万 |
| 206 | 2005-09-01 | 70.368 | 20.6万 | 36.30万 | 15.70万 |
| 207 | 2005-10-03 | 67.173 | 20.7万 | 34.75万 | 14.05万 |
| 208 | 2005-11-01 | 65.283 | 20.8万 | 33.87万 | 13.07万 |
| 209 | 2005-12-01 | 62.673 | 20.9万 | 32.62万 | 11.72万 |
| 210 | 2006-01-03 | 61.075 | 21.0万 | 31.89万 | 10.89万 |
| 211 | 2006-02-01 | 65.035 | 21.1万 | 34.05万 | 12.95万 |
| 212 | 2006-03-01 | 63.64 | 21.2万 | 33.42万 | 12.22万 |
| 213 | 2006-04-03 | 61.413 | 21.3万 | 32.35万 | 11.05万 |
| 214 | 2006-05-01 | 69.873 | 21.4万 | 36.91万 | 15.51万 |
| 215 | 2006-06-01 | 77.05 | 21.5万 | 40.80万 | 19.30万 |
| 216 | 2006-07-03 | 75.745 | 21.6万 | 40.21万 | 18.61万 |
| 217 | 2006-08-01 | 78.985 | 21.7万 | 42.03万 | 20.33万 |
| 218 | 2006-09-01 | 81.393 | 21.8万 | 43.41万 | 21.61万 |
| 219 | 2006-10-02 | 83.71 | 21.9万 | 44.75万 | 22.85万 |
| 220 | 2006-11-01 | 91.72 | 22.0万 | 49.13万 | 27.13万 |
| 221 | 2006-12-01 | 93.43 | 22.1万 | 50.15万 | 28.05万 |
| 222 | 2007-01-03 | 98.043 | 22.2万 | 52.72万 | 30.52万 |
| 223 | 2007-02-01 | 98.628 | 22.3万 | 53.14万 | 30.84万 |
| 224 | 2007-03-01 | 88.255 | 22.4万 | 47.65万 | 25.25万 |
| 225 | 2007-04-02 | 88.93 | 22.5万 | 48.11万 | 25.61万 |
| 226 | 2007-05-01 | 92.17 | 22.6万 | 49.96万 | 27.36万 |
| 227 | 2007-06-01 | 94.364 | 22.7万 | 51.25万 | 28.55万 |
| 228 | 2007-07-02 | 98.043 | 22.8万 | 53.35万 | 30.55万 |
| 229 | 2007-08-01 | 90.111 | 22.9万 | 49.14万 | 26.24万 |
| 230 | 2007-09-04 | 89.605 | 23.0万 | 48.96万 | 25.96万 |
| 231 | 2007-10-01 | 84.239 | 23.1万 | 46.13万 | 23.03万 |
| 232 | 2007-11-01 | 71.583 | 23.2万 | 39.30万 | 16.10万 |
| 233 | 2007-12-03 | 73.102 | 23.3万 | 40.23万 | 16.93万 |
| 234 | 2008-01-02 | 61.795 | 23.4万 | 34.11万 | 10.71万 |
| 235 | 2008-02-01 | 64.664 | 23.5万 | 35.79万 | 12.29万 |
| 236 | 2008-03-03 | 69.558 | 23.6万 | 38.60万 | 15.00万 |
| 237 | 2008-04-01 | 70.243 | 23.7万 | 39.08万 | 15.38万 |
| 238 | 2008-05-01 | 77.567 | 23.8万 | 43.26万 | 19.46万 |
| 239 | 2008-06-02 | 78.275 | 23.9万 | 43.75万 | 19.85万 |
| 240 | 2008-07-01 | 65.687 | 24.0万 | 36.82万 | 12.82万 |
| 241 | 2008-08-01 | 71.164 | 24.1万 | 39.98万 | 15.88万 |
| 242 | 2008-09-02 | 73.898 | 24.2万 | 41.62万 | 17.42万 |
| 243 | 2008-10-01 | 67.789 | 24.3万 | 38.28万 | 13.98万 |
| 244 | 2008-11-03 | 60.374 | 24.4万 | 34.19万 | 9.79万 |
| 245 | 2008-12-01 | 54.839 | 24.5万 | 31.16万 | 6.66万 |
| 246 | 2009-01-02 | 63.412 | 24.6万 | 36.13万 | 11.53万 |
| 247 | 2009-02-02 | 52.521 | 24.7万 | 30.02万 | 5.32万 |
| 248 | 2009-03-02 | 45.4 | 24.8万 | 26.05万 | 1.25万 |
| 249 | 2009-04-01 | 49.888 | 24.9万 | 28.73万 | 3.83万 |
| 250 | 2009-05-01 | 58.353 | 25.0万 | 33.70万 | 8.70万 |
| 251 | 2009-06-01 | 50.118 | 25.1万 | 29.05万 | 3.95万 |
| 252 | 2009-07-01 | 51.974 | 25.2万 | 30.22万 | 5.02万 |
| 253 | 2009-08-03 | 54.431 | 25.3万 | 31.75万 | 6.45万 |
| 254 | 2009-09-01 | 54.499 | 25.4万 | 31.89万 | 6.49万 |
| 255 | 2009-10-01 | 56.254 | 25.5万 | 33.02万 | 7.52万 |
| 256 | 2009-11-02 | 52.568 | 25.6万 | 30.95万 | 5.35万 |
| 257 | 2009-12-01 | 54.087 | 25.7万 | 31.95万 | 6.25万 |
| 258 | 2010-01-04 | 61.191 | 25.8万 | 36.25万 | 10.45万 |
| 259 | 2010-02-01 | 57.715 | 25.9万 | 34.29万 | 8.39万 |
| 260 | 2010-03-01 | 60.719 | 26.0万 | 36.17万 | 10.17万 |
| 261 | 2010-04-01 | 67.57 | 26.1万 | 40.35万 | 14.25万 |
| 262 | 2010-05-03 | 73.054 | 26.2万 | 43.73万 | 17.53万 |
| 263 | 2010-06-01 | 65.056 | 26.3万 | 39.04万 | 12.74万 |
| 264 | 2010-07-01 | 64.111 | 26.4万 | 38.57万 | 12.17万 |
| 265 | 2010-08-02 | 70.304 | 26.5万 | 42.40万 | 15.90万 |
| 266 | 2010-09-01 | 65.106 | 26.6万 | 39.36万 | 12.76万 |
| 267 | 2010-10-01 | 64.701 | 26.7万 | 39.22万 | 12.52万 |
| 268 | 2010-11-01 | 74.067 | 26.8万 | 45.00万 | 18.20万 |
| 269 | 2010-12-01 | 75.18 | 26.9万 | 45.77万 | 18.87万 |
| 270 | 2011-01-03 | 80.699 | 27.0万 | 49.23万 | 22.23万 |
| 271 | 2011-02-01 | 84.175 | 27.1万 | 51.45万 | 24.35万 |
| 272 | 2011-03-01 | 90.52 | 27.2万 | 55.43万 | 28.23万 |
| 273 | 2011-04-01 | 90.284 | 27.3万 | 55.39万 | 28.09万 |
| 274 | 2011-05-02 | 95.626 | 27.4万 | 58.76万 | 31.36万 |
| 275 | 2011-06-01 | 88.066 | 27.5万 | 54.22万 | 26.72万 |
| 276 | 2011-07-01 | 92.801 | 27.6万 | 57.23万 | 29.63万 |
| 277 | 2011-08-01 | 86.456 | 27.7万 | 53.42万 | 25.72万 |
| 278 | 2011-09-01 | 78.93 | 27.8万 | 48.87万 | 21.07万 |
| 279 | 2011-10-03 | 75.059 | 27.9万 | 46.57万 | 18.67万 |
| 280 | 2011-11-01 | 83.901 | 28.0万 | 52.16万 | 24.16万 |
| 281 | 2011-12-01 | 82.518 | 28.1万 | 51.40万 | 23.30万 |
| 282 | 2012-01-03 | 89.413 | 28.2万 | 55.80万 | 27.60万 |
| 283 | 2012-02-01 | 97.344 | 28.3万 | 60.84万 | 32.54万 |
| 284 | 2012-03-01 | 106.119 | 28.4万 | 66.43万 | 38.03万 |
| 285 | 2012-04-02 | 108.694 | 28.5万 | 68.14万 | 39.64万 |
| 286 | 2012-05-01 | 110.551 | 28.6万 | 69.41万 | 40.81万 |
| 287 | 2012-06-01 | 103.902 | 28.7万 | 65.33万 | 36.63万 |
| 288 | 2012-07-02 | 116.703 | 28.8万 | 73.48万 | 44.68万 |
| 289 | 2012-08-01 | 121.057 | 28.9万 | 76.32万 | 47.42万 |
| 290 | 2012-09-04 | 120.989 | 29.0万 | 76.38万 | 47.38万 |
| 291 | 2012-10-01 | 127.783 | 29.1万 | 80.77万 | 51.67万 |
| 292 | 2012-11-01 | 135.107 | 29.2万 | 85.50万 | 56.30万 |
| 293 | 2012-12-03 | 133.521 | 29.3万 | 84.59万 | 55.29万 |
| 294 | 2013-01-02 | 138.931 | 29.4万 | 88.12万 | 58.72万 |
| 295 | 2013-02-01 | 139.201 | 29.5万 | 88.39万 | 58.89万 |
| 296 | 2013-03-01 | 144.027 | 29.6万 | 91.56万 | 61.96万 |
| 297 | 2013-04-01 | 149.242 | 29.7万 | 94.97万 | 65.27万 |
| 298 | 2013-05-01 | 150.862 | 29.8万 | 96.10万 | 66.30万 |
| 299 | 2013-06-03 | 146.137 | 29.9万 | 93.19万 | 63.29万 |
| 300 | 2013-07-01 | 147.47 | 30.0万 | 94.14万 | 64.14万 |
| 301 | 2013-08-01 | 164.952 | 30.1万 | 105.40万 | 75.30万 |
| 302 | 2013-09-03 | 154.49 | 30.2万 | 98.82万 | 68.62万 |
| 303 | 2013-10-01 | 164.834 | 30.3万 | 105.53万 | 75.23万 |
| 304 | 2013-11-01 | 175.094 | 30.4万 | 112.20万 | 81.80万 |
| 305 | 2013-12-02 | 176.68 | 30.5万 | 113.32万 | 82.82万 |
| 306 | 2014-01-02 | 185.202 | 30.6万 | 118.88万 | 88.28万 |
| 307 | 2014-02-03 | 189.657 | 30.7万 | 121.84万 | 91.14万 |
| 308 | 2014-03-03 | 183.684 | 30.8万 | 118.11万 | 87.31万 |
| 309 | 2014-04-01 | 180.832 | 30.9万 | 116.37万 | 85.47万 |
| 310 | 2014-05-01 | 188.189 | 31.0万 | 121.21万 | 90.21万 |
| 311 | 2014-06-02 | 189.708 | 31.1万 | 122.29万 | 91.19万 |
| 312 | 2014-07-01 | 195.699 | 31.2万 | 126.25万 | 95.05万 |
| 313 | 2014-08-01 | 193.269 | 31.3万 | 124.78万 | 93.48万 |
| 314 | 2014-09-02 | 197.96 | 31.4万 | 127.91万 | 96.51万 |
| 315 | 2014-10-01 | 192.475 | 31.5万 | 124.47万 | 92.97万 |
| 316 | 2014-11-03 | 201.487 | 31.6万 | 130.39万 | 98.79万 |
| 317 | 2014-12-01 | 204.862 | 31.7万 | 132.68万 | 100.98万 |
| 318 | 2015-01-02 | 207.393 | 31.8万 | 134.42万 | 102.62万 |
| 319 | 2015-02-02 | 196.205 | 31.9万 | 127.26万 | 95.36万 |
| 320 | 2015-03-02 | 216.657 | 32.0万 | 140.63万 | 108.63万 |
| 321 | 2015-04-01 | 208.017 | 32.1万 | 135.12万 | 103.02万 |
| 322 | 2015-05-01 | 212.574 | 32.2万 | 138.18万 | 105.98万 |
| 323 | 2015-06-01 | 213.822 | 32.3万 | 139.09万 | 106.79万 |
| 324 | 2015-07-01 | 226.377 | 32.4万 | 147.36万 | 114.96万 |
| 325 | 2015-08-03 | 229.617 | 32.5万 | 149.57万 | 117.07万 |
| 326 | 2015-09-01 | 201.976 | 32.6万 | 131.67万 | 99.07万 |
| 327 | 2015-10-01 | 210.042 | 32.7万 | 137.02万 | 104.32万 |
| 328 | 2015-11-02 | 228.875 | 32.8万 | 149.41万 | 116.61万 |
| 329 | 2015-12-01 | 225.534 | 32.9万 | 147.33万 | 114.43万 |
| 330 | 2016-01-04 | 205.756 | 33.0万 | 134.51万 | 101.51万 |
| 331 | 2016-02-01 | 206.33 | 33.1万 | 134.98万 | 101.88万 |
| 332 | 2016-03-01 | 217.839 | 33.2万 | 142.61万 | 109.41万 |
| 333 | 2016-04-01 | 226.782 | 33.3万 | 148.57万 | 115.27万 |
| 334 | 2016-05-02 | 225.55 | 33.4万 | 147.86万 | 114.46万 |
| 335 | 2016-06-01 | 233.988 | 33.5万 | 153.49万 | 119.99万 |
| 336 | 2016-07-01 | 240.114 | 33.6万 | 157.61万 | 124.01万 |
| 337 | 2016-08-01 | 247.775 | 33.7万 | 162.74万 | 129.04万 |
| 338 | 2016-09-01 | 242.206 | 33.8万 | 159.18万 | 125.38万 |
| 339 | 2016-10-03 | 244.147 | 33.9万 | 160.56万 | 126.66万 |
| 340 | 2016-11-01 | 228.149 | 34.0万 | 150.14万 | 116.14万 |
| 341 | 2016-12-01 | 256.533 | 34.1万 | 168.92万 | 134.82万 |
| 342 | 2017-01-03 | 254.727 | 34.2万 | 167.83万 | 133.63万 |
| 343 | 2017-02-01 | 276.867 | 34.3万 | 182.51万 | 148.21万 |
| 344 | 2017-03-01 | 275.416 | 34.4万 | 181.66万 | 147.26万 |
| 345 | 2017-04-03 | 276.28 | 34.5万 | 182.33万 | 147.83万 |
| 346 | 2017-05-01 | 287.283 | 34.6万 | 189.69万 | 155.09万 |
| 347 | 2017-06-01 | 303.955 | 34.7万 | 200.80万 | 166.10万 |
| 348 | 2017-07-03 | 282.747 | 34.8万 | 186.89万 | 152.09万 |
| 349 | 2017-08-01 | 296.111 | 34.9万 | 195.82万 | 160.92万 |
| 350 | 2017-09-01 | 300.971 | 35.0万 | 199.13万 | 164.13万 |
| 351 | 2017-10-02 | 280.114 | 35.1万 | 185.43万 | 150.33万 |
| 352 | 2017-11-01 | 268.423 | 35.2万 | 177.79万 | 142.59万 |
| 353 | 2017-12-01 | 284.286 | 35.3万 | 188.40万 | 153.10万 |
| 354 | 2018-01-02 | 303.172 | 35.4万 | 201.02万 | 165.62万 |
| 355 | 2018-02-01 | 308.707 | 35.5万 | 204.79万 | 169.29万 |
| 356 | 2018-03-01 | 272.595 | 35.6万 | 180.93万 | 145.33万 |
| 357 | 2018-04-02 | 252.21 | 35.7万 | 167.50万 | 131.80万 |
| 358 | 2018-05-01 | 243.637 | 35.8万 | 161.91万 | 126.11万 |
| 359 | 2018-06-01 | 238.237 | 35.9万 | 158.42万 | 122.52万 |
| 360 | 2018-07-02 | 252.412 | 36.0万 | 167.94万 | 131.94万 |
| 361 | 2018-08-01 | 267.465 | 36.1万 | 178.06万 | 141.96万 |
| 362 | 2018-09-04 | 274.08 | 36.2万 | 182.56万 | 146.36万 |
| 363 | 2018-10-01 | 268.275 | 36.3万 | 178.80万 | 142.50万 |
| 364 | 2018-11-01 | 285.96 | 36.4万 | 190.68万 | 154.28万 |
| 365 | 2018-12-03 | 294.059 | 36.5万 | 196.18万 | 159.68万 |
| 366 | 2019-01-02 | 263.077 | 36.6万 | 175.61万 | 139.01万 |
| 367 | 2019-02-01 | 279.412 | 36.7万 | 186.62万 | 149.92万 |
| 368 | 2019-03-01 | 295.004 | 36.8万 | 197.13万 | 160.33万 |
| 369 | 2019-04-01 | 303.172 | 36.9万 | 202.69万 | 165.79万 |
| 370 | 2019-05-01 | 325.582 | 37.0万 | 217.77万 | 180.77万 |
| 371 | 2019-06-03 | 308.977 | 37.1万 | 206.77万 | 169.67万 |
| 372 | 2019-07-01 | 320.789 | 37.2万 | 214.77万 | 177.57万 |
| 373 | 2019-08-01 | 323.354 | 37.3万 | 216.59万 | 179.29万 |
| 374 | 2019-09-03 | 330.104 | 37.4万 | 221.21万 | 183.81万 |
| 375 | 2019-10-01 | 335.842 | 37.5万 | 225.15万 | 187.65万 |
| 376 | 2019-11-01 | 337.394 | 37.6万 | 226.30万 | 188.70万 |
| 377 | 2019-12-02 | 329.834 | 37.7万 | 221.32万 | 183.62万 |
| 378 | 2020-01-02 | 341.579 | 37.8万 | 229.31万 | 191.51万 |
| 379 | 2020-02-03 | 324.704 | 37.9万 | 218.08万 | 180.18万 |
| 380 | 2020-03-02 | 323.759 | 38.0万 | 217.54万 | 179.54万 |
| 381 | 2020-04-01 | 257.137 | 38.1万 | 172.88万 | 134.78万 |
| 382 | 2020-05-01 | 287.917 | 38.2万 | 193.67万 | 155.47万 |
| 383 | 2020-06-01 | 309.517 | 38.3万 | 208.30万 | 170.00万 |
| 384 | 2020-07-01 | 307.829 | 38.4万 | 207.26万 | 168.86万 |
| 385 | 2020-08-03 | 329.294 | 38.5万 | 221.82万 | 183.32万 |
| 386 | 2020-09-01 | 343.942 | 38.6万 | 231.78万 | 193.18万 |
| 387 | 2020-10-01 | 353.324 | 38.7万 | 238.21万 | 199.51万 |
| 388 | 2020-11-02 | 320.857 | 38.8万 | 216.42万 | 177.62万 |
| 389 | 2020-12-01 | 385.792 | 38.9万 | 260.32万 | 221.42万 |
| 390 | 2021-01-04 | 382.349 | 39.0万 | 258.09万 | 219.09万 |
| 391 | 2021-02-01 | 381.472 | 39.1万 | 257.60万 | 218.50万 |
| 392 | 2021-03-01 | 410.497 | 39.2万 | 277.30万 | 238.10万 |
| 393 | 2021-04-01 | 412.522 | 39.3万 | 278.77万 | 239.47万 |
| 394 | 2021-05-03 | 426.494 | 39.4万 | 288.31万 | 248.91万 |
| 395 | 2021-06-01 | 429.059 | 39.5万 | 290.15万 | 250.65万 |
| 396 | 2021-07-01 | 434.459 | 39.6万 | 293.90万 | 254.30万 |
| 397 | 2021-08-02 | 441.007 | 39.7万 | 298.43万 | 258.73万 |
| 398 | 2021-09-01 | 459.029 | 39.8万 | 310.72万 | 270.92万 |
| 399 | 2021-10-01 | 432.502 | 39.9万 | 292.87万 | 252.97万 |
| 400 | 2021-11-01 | 400.777 | 40.0万 | 271.48万 | 231.48万 |
| 401 | 2021-12-01 | 379.312 | 40.1万 | 257.04万 | 216.94万 |
| 402 | 2022-01-03 | 390.517 | 40.2万 | 264.74万 | 224.54万 |
| 403 | 2022-02-01 | 386.804 | 40.3万 | 262.32万 | 222.02万 |
| 404 | 2022-03-01 | 362.842 | 40.4万 | 246.17万 | 205.77万 |
| 405 | 2022-04-01 | 371.684 | 40.5万 | 252.27万 | 211.77万 |
| 406 | 2022-05-02 | 324.569 | 40.6万 | 220.39万 | 179.79万 |
| 407 | 2022-06-01 | 348.059 | 40.7万 | 236.44万 | 195.74万 |
| 408 | 2022-07-01 | 323.489 | 40.8万 | 219.85万 | 179.05万 |
| 409 | 2022-08-01 | 306.547 | 40.9万 | 208.44万 | 167.54万 |
| 410 | 2022-09-01 | 302.429 | 41.0万 | 205.74万 | 164.74万 |
| 411 | 2022-10-03 | 260.107 | 41.1万 | 177.04万 | 135.94万 |
| 412 | 2022-11-01 | 268.207 | 41.2万 | 182.66万 | 141.46万 |
| 413 | 2022-12-01 | 300.067 | 41.3万 | 204.46万 | 163.16万 |
| 414 | 2023-01-03 | 297.097 | 41.4万 | 202.53万 | 161.13万 |
| 415 | 2023-02-01 | 326.797 | 41.5万 | 222.88万 | 181.38万 |
| 416 | 2023-03-01 | 304.252 | 41.6万 | 207.60万 | 166.00万 |
| 417 | 2023-04-03 | 313.567 | 41.7万 | 214.06万 | 172.36万 |
| 418 | 2023-05-01 | 340.027 | 41.8万 | 232.22万 | 190.42万 |
| 419 | 2023-06-01 | 322.477 | 41.9万 | 220.34万 | 178.44万 |
| 420 | 2023-07-03 | 342.794 | 42.0万 | 234.32万 | 192.32万 |
| 421 | 2023-08-01 | 366.757 | 42.1万 | 250.80万 | 208.70万 |
| 422 | 2023-09-01 | 369.592 | 42.2万 | 252.84万 | 210.64万 |
| 423 | 2023-10-02 | 361.222 | 42.3万 | 247.21万 | 204.91万 |
| 424 | 2023-11-01 | 345.157 | 42.4万 | 236.32万 | 193.92万 |
| 425 | 2023-12-01 | 347.789 | 42.5万 | 238.22万 | 195.72万 |
| 426 | 2024-01-02 | 359.602 | 42.6万 | 246.41万 | 203.81万 |
| 427 | 2024-02-01 | 380.257 | 42.7万 | 260.66万 | 217.96万 |
| 428 | 2024-03-01 | 353.729 | 42.8万 | 242.58万 | 199.78万 |
| 429 | 2024-04-01 | 350.219 | 42.9万 | 240.27万 | 197.37万 |
| 430 | 2024-05-01 | 324.772 | 43.0万 | 222.91万 | 179.91万 |
| 431 | 2024-06-03 | 334.087 | 43.1万 | 229.41万 | 186.31万 |
| 432 | 2024-07-01 | 324.569 | 43.2万 | 222.97万 | 179.77万 |
| 433 | 2024-08-01 | 340.769 | 43.3万 | 234.20万 | 190.90万 |
| 434 | 2024-09-03 | 335.639 | 43.4万 | 230.77万 | 187.37万 |
| 435 | 2024-10-01 | 350.489 | 43.5万 | 241.08万 | 197.58万 |
| 436 | 2024-11-01 | 365.137 | 43.6万 | 251.26万 | 207.66万 |
| 437 | 2024-12-02 | 363.314 | 43.7万 | 250.11万 | 206.41万 |
| 438 | 2025-01-02 | 323.692 | 43.8万 | 222.93万 | 179.13万 |
| 439 | 2025-02-03 | 297.232 | 43.9万 | 204.81万 | 160.91万 |
| 440 | 2025-03-03 | 316.064 | 44.0万 | 217.88万 | 173.88万 |
| 441 | 2025-04-01 | 321.059 | 44.1万 | 221.43万 | 177.33万 |
| 442 | 2025-05-01 | 303.712 | 44.2万 | 209.56万 | 165.36万 |
| 443 | 2025-06-02 | 307.154 | 44.3万 | 212.04万 | 167.74万 |
| 444 | 2025-07-01 | 320.654 | 44.4万 | 221.46万 | 177.06万 |
| 445 | 2025-08-01 | 297.164 | 44.5万 | 205.33万 | 160.83万 |
| 446 | 2025-09-02 | 308.032 | 44.6万 | 212.94万 | 168.34万 |
| 447 | 2025-10-01 | 288.727 | 44.7万 | 199.70万 | 155.00万 |
| 448 | 2025-11-03 | 261.997 | 44.8万 | 181.31万 | 136.51万 |
| 449 | 2025-12-01 | 259.297 | 44.9万 | 179.54万 | 134.64万 |
| 450 | 2026-01-02 | 279.277 | 45.0万 | 193.48万 | 148.48万 |