总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-26 | 38.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 40.75 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-01-02 | 37.897 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1997-02-03 | 39.772 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1997-03-03 | 36.647 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1997-04-01 | 35.69 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1997-05-01 | 39.69 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1997-06-02 | 42.315 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1997-07-01 | 44.357 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1997-08-01 | 52.232 | 1.0万 | 1.29万 | 0.29万 |
| 11 | 1997-09-02 | 50.169 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 1997-10-01 | 52.585 | 1.2万 | 1.51万 | 0.31万 |
| 13 | 1997-11-03 | 55.71 | 1.3万 | 1.70万 | 0.40万 |
| 14 | 1997-12-01 | 51.023 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 1998-01-02 | 48.06 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1998-02-02 | 51.185 | 1.6万 | 1.87万 | 0.27万 |
| 17 | 1998-03-02 | 63.56 | 1.7万 | 2.42万 | 0.72万 |
| 18 | 1998-04-01 | 64.81 | 1.8万 | 2.57万 | 0.77万 |
| 19 | 1998-05-01 | 65.935 | 1.9万 | 2.71万 | 0.81万 |
| 20 | 1998-06-01 | 57.997 | 2.0万 | 2.48万 | 0.48万 |
| 21 | 1998-07-01 | 54.054 | 2.1万 | 2.42万 | 0.32万 |
| 22 | 1998-08-03 | 53.367 | 2.2万 | 2.48万 | 0.28万 |
| 23 | 1998-09-01 | 46.742 | 2.3万 | 2.28万 | -0.02万 |
| 24 | 1998-10-01 | 45.663 | 2.4万 | 2.32万 | -0.08万 |
| 25 | 1998-11-02 | 52.85 | 2.5万 | 2.79万 | 0.29万 |
| 26 | 1998-12-01 | 56.475 | 2.6万 | 3.08万 | 0.48万 |
| 27 | 1999-01-04 | 54.335 | 2.7万 | 3.06万 | 0.36万 |
| 28 | 1999-02-01 | 55.898 | 2.8万 | 3.25万 | 0.45万 |
| 29 | 1999-03-01 | 49.023 | 2.9万 | 2.95万 | 0.05万 |
| 30 | 1999-04-01 | 56.72 | 3.0万 | 3.52万 | 0.52万 |
| 31 | 1999-05-03 | 66.783 | 3.1万 | 4.24万 | 1.14万 |
| 32 | 1999-06-01 | 65.782 | 3.2万 | 4.28万 | 1.08万 |
| 33 | 1999-07-01 | 68.798 | 3.3万 | 4.57万 | 1.27万 |
| 34 | 1999-08-02 | 70.798 | 3.4万 | 4.80万 | 1.40万 |
| 35 | 1999-09-01 | 65.736 | 3.5万 | 4.56万 | 1.06万 |
| 36 | 1999-10-01 | 60.875 | 3.6万 | 4.32万 | 0.72万 |
| 37 | 1999-11-01 | 63.5 | 3.7万 | 4.61万 | 0.91万 |
| 38 | 1999-12-01 | 60.125 | 3.8万 | 4.47万 | 0.67万 |
| 39 | 2000-01-03 | 53.952 | 3.9万 | 4.11万 | 0.21万 |
| 40 | 2000-02-01 | 53.327 | 4.0万 | 4.16万 | 0.16万 |
| 41 | 2000-03-01 | 50.202 | 4.1万 | 4.02万 | -0.08万 |
| 42 | 2000-04-03 | 59.319 | 4.2万 | 4.84万 | 0.64万 |
| 43 | 2000-05-01 | 58.944 | 4.3万 | 4.91万 | 0.61万 |
| 44 | 2000-06-01 | 57.444 | 4.4万 | 4.89万 | 0.49万 |
| 45 | 2000-07-03 | 62.807 | 4.5万 | 5.45万 | 0.95万 |
| 46 | 2000-08-01 | 65.432 | 4.6万 | 5.77万 | 1.17万 |
| 47 | 2000-09-01 | 61.682 | 4.7万 | 5.54万 | 0.84万 |
| 48 | 2000-10-02 | 60.907 | 4.8万 | 5.57万 | 0.77万 |
| 49 | 2000-11-01 | 65.657 | 4.9万 | 6.11万 | 1.21万 |
| 50 | 2000-12-01 | 65.657 | 5.0万 | 6.21万 | 1.21万 |
| 51 | 2001-01-02 | 61.502 | 5.1万 | 5.91万 | 0.81万 |
| 52 | 2001-02-01 | 78.157 | 5.2万 | 7.62万 | 2.42万 |
| 53 | 2001-03-01 | 77.397 | 5.3万 | 7.64万 | 2.34万 |
| 54 | 2001-04-02 | 78.489 | 5.4万 | 7.85万 | 2.45万 |
| 55 | 2001-05-01 | 82.609 | 5.5万 | 8.36万 | 2.86万 |
| 56 | 2001-06-01 | 85.769 | 5.6万 | 8.78万 | 3.18万 |
| 57 | 2001-07-02 | 85.709 | 5.7万 | 8.88万 | 3.18万 |
| 58 | 2001-08-01 | 97.549 | 5.8万 | 10.20万 | 4.40万 |
| 59 | 2001-09-04 | 92.129 | 5.9万 | 9.73万 | 3.83万 |
| 60 | 2001-10-01 | 78.059 | 6.0万 | 8.35万 | 2.35万 |
| 61 | 2001-11-01 | 86.399 | 6.1万 | 9.34万 | 3.24万 |
| 62 | 2001-12-03 | 92.959 | 6.2万 | 10.15万 | 3.95万 |
| 63 | 2002-01-02 | 102.059 | 6.3万 | 11.24万 | 4.94万 |
| 64 | 2002-02-01 | 103.159 | 6.4万 | 11.46万 | 5.06万 |
| 65 | 2002-03-01 | 108.219 | 6.5万 | 12.13万 | 5.63万 |
| 66 | 2002-04-01 | 103.799 | 6.6万 | 11.73万 | 5.13万 |
| 67 | 2002-05-01 | 103.819 | 6.7万 | 11.83万 | 5.13万 |
| 68 | 2002-06-03 | 105.639 | 6.8万 | 12.14万 | 5.34万 |
| 69 | 2002-07-01 | 111.099 | 6.9万 | 12.87万 | 5.97万 |
| 70 | 2002-08-01 | 100.579 | 7.0万 | 11.75万 | 4.75万 |
| 71 | 2002-09-03 | 92.299 | 7.1万 | 10.88万 | 3.78万 |
| 72 | 2002-10-01 | 85.279 | 7.2万 | 10.15万 | 2.95万 |
| 73 | 2002-11-01 | 92.679 | 7.3万 | 11.14万 | 3.84万 |
| 74 | 2002-12-02 | 92.379 | 7.4万 | 11.20万 | 3.80万 |
| 75 | 2003-01-02 | 92.789 | 7.5万 | 11.35万 | 3.85万 |
| 76 | 2003-02-03 | 88.529 | 7.6万 | 10.93万 | 3.33万 |
| 77 | 2003-03-03 | 92.129 | 7.7万 | 11.47万 | 3.77万 |
| 78 | 2003-04-01 | 93.289 | 7.8万 | 11.72万 | 3.92万 |
| 79 | 2003-05-01 | 104.149 | 7.9万 | 13.18万 | 5.28万 |
| 80 | 2003-06-02 | 110.409 | 8.0万 | 14.07万 | 6.07万 |
| 81 | 2003-07-01 | 104.169 | 8.1万 | 13.38万 | 5.28万 |
| 82 | 2003-08-01 | 112.409 | 8.2万 | 14.54万 | 6.34万 |
| 83 | 2003-09-02 | 115.149 | 8.3万 | 14.99万 | 6.69万 |
| 84 | 2003-10-01 | 113.771 | 8.4万 | 14.91万 | 6.51万 |
| 85 | 2003-11-03 | 127.271 | 8.5万 | 16.78万 | 8.28万 |
| 86 | 2003-12-01 | 128.691 | 8.6万 | 17.07万 | 8.47万 |
| 87 | 2004-01-02 | 136.791 | 8.7万 | 18.24万 | 9.54万 |
| 88 | 2004-02-02 | 128.751 | 8.8万 | 17.27万 | 8.47万 |
| 89 | 2004-03-01 | 128.171 | 8.9万 | 17.29万 | 8.39万 |
| 90 | 2004-04-01 | 129.131 | 9.0万 | 17.52万 | 8.52万 |
| 91 | 2004-05-03 | 123.011 | 9.1万 | 16.79万 | 7.69万 |
| 92 | 2004-06-01 | 127.151 | 9.2万 | 17.46万 | 8.26万 |
| 93 | 2004-07-01 | 139.16 | 9.3万 | 19.20万 | 9.90万 |
| 94 | 2004-08-02 | 144.5 | 9.4万 | 20.04万 | 10.64万 |
| 95 | 2004-09-01 | 146.3 | 9.5万 | 20.39万 | 10.89万 |
| 96 | 2004-10-01 | 157.703 | 9.6万 | 22.08万 | 12.48万 |
| 97 | 2004-11-01 | 169.703 | 9.7万 | 23.86万 | 14.16万 |
| 98 | 2004-12-01 | 185.603 | 9.8万 | 26.20万 | 16.40万 |
| 99 | 2005-01-03 | 191.939 | 9.9万 | 27.19万 | 17.29万 |
| 100 | 2005-02-01 | 191.519 | 10.0万 | 27.23万 | 17.23万 |
| 101 | 2005-03-01 | 197.639 | 10.1万 | 28.20万 | 18.10万 |
| 102 | 2005-04-01 | 198.818 | 10.2万 | 28.47万 | 18.27万 |
| 103 | 2005-05-02 | 187.658 | 10.3万 | 26.97万 | 16.67万 |
| 104 | 2005-06-01 | 193.148 | 10.4万 | 27.86万 | 17.46万 |
| 105 | 2005-07-01 | 186.851 | 10.5万 | 27.05万 | 16.55万 |
| 106 | 2005-08-01 | 212.201 | 10.6万 | 30.82万 | 20.22万 |
| 107 | 2005-09-01 | 210.671 | 10.7万 | 30.70万 | 20.00万 |
| 108 | 2005-10-03 | 226.514 | 10.8万 | 33.11万 | 22.31万 |
| 109 | 2005-11-01 | 233.204 | 10.9万 | 34.19万 | 23.29万 |
| 110 | 2005-12-01 | 255.164 | 11.0万 | 37.51万 | 26.51万 |
| 111 | 2006-01-03 | 255.482 | 11.1万 | 37.65万 | 26.55万 |
| 112 | 2006-02-01 | 284.132 | 11.2万 | 41.98万 | 30.78万 |
| 113 | 2006-03-01 | 299.312 | 11.3万 | 44.32万 | 33.02万 |
| 114 | 2006-04-03 | 290.804 | 11.4万 | 43.16万 | 31.76万 |
| 115 | 2006-05-01 | 289.364 | 11.5万 | 43.04万 | 31.54万 |
| 116 | 2006-06-01 | 282.584 | 11.6万 | 42.14万 | 30.54万 |
| 117 | 2006-07-03 | 282.854 | 11.7万 | 42.28万 | 30.58万 |
| 118 | 2006-08-01 | 254.474 | 11.8万 | 38.13万 | 26.33万 |
| 119 | 2006-09-01 | 273.554 | 11.9万 | 41.09万 | 29.19万 |
| 120 | 2006-10-02 | 267.776 | 12.0万 | 40.33万 | 28.33万 |
| 121 | 2006-11-01 | 297.836 | 12.1万 | 44.95万 | 32.85万 |
| 122 | 2006-12-01 | 296.096 | 12.2万 | 44.79万 | 32.59万 |
| 123 | 2007-01-03 | 274.328 | 12.3万 | 41.60万 | 29.30万 |
| 124 | 2007-02-01 | 296.768 | 12.4万 | 45.10万 | 32.70万 |
| 125 | 2007-03-01 | 280.508 | 12.5万 | 42.73万 | 30.23万 |
| 126 | 2007-04-02 | 286.922 | 12.6万 | 43.81万 | 31.21万 |
| 127 | 2007-05-01 | 318.242 | 12.7万 | 48.69万 | 35.99万 |
| 128 | 2007-06-01 | 350.102 | 12.8万 | 53.66万 | 40.86万 |
| 129 | 2007-07-02 | 327.65 | 12.9万 | 50.32万 | 37.42万 |
| 130 | 2007-08-01 | 332.63 | 13.0万 | 51.19万 | 38.19万 |
| 131 | 2007-09-04 | 337.73 | 13.1万 | 52.07万 | 38.97万 |
| 132 | 2007-10-01 | 363.704 | 13.2万 | 56.17万 | 42.97万 |
| 133 | 2007-11-01 | 344.864 | 13.3万 | 53.36万 | 40.06万 |
| 134 | 2007-12-03 | 308.924 | 13.4万 | 47.90万 | 34.50万 |
| 135 | 2008-01-02 | 299.804 | 13.5万 | 46.59万 | 33.09万 |
| 136 | 2008-02-01 | 334.064 | 13.6万 | 52.01万 | 38.41万 |
| 137 | 2008-03-03 | 340.424 | 13.7万 | 53.10万 | 39.40万 |
| 138 | 2008-04-01 | 320.756 | 13.8万 | 50.14万 | 36.34万 |
| 139 | 2008-05-01 | 340.676 | 13.9万 | 53.35万 | 39.45万 |
| 140 | 2008-06-02 | 353.456 | 14.0万 | 55.45万 | 41.45万 |
| 141 | 2008-07-01 | 307.676 | 14.1万 | 48.37万 | 34.27万 |
| 142 | 2008-08-01 | 339.776 | 14.2万 | 53.51万 | 39.31万 |
| 143 | 2008-09-02 | 340.076 | 14.3万 | 53.66万 | 39.36万 |
| 144 | 2008-10-01 | 311.738 | 14.4万 | 49.29万 | 34.89万 |
| 145 | 2008-11-03 | 289.598 | 14.5万 | 45.89万 | 31.39万 |
| 146 | 2008-12-01 | 218.198 | 14.6万 | 34.68万 | 20.08万 |
| 147 | 2009-01-02 | 254.126 | 14.7万 | 40.49万 | 25.79万 |
| 148 | 2009-02-02 | 232.766 | 14.8万 | 37.18万 | 22.38万 |
| 149 | 2009-03-02 | 210.566 | 14.9万 | 33.74万 | 18.84万 |
| 150 | 2009-04-01 | 241.808 | 15.0万 | 38.84万 | 23.84万 |
| 151 | 2009-05-01 | 278.048 | 15.1万 | 44.76万 | 29.66万 |
| 152 | 2009-06-01 | 293.948 | 15.2万 | 47.42万 | 32.22万 |
| 153 | 2009-07-01 | 288.188 | 15.3万 | 46.59万 | 31.29万 |
| 154 | 2009-08-03 | 327.848 | 15.4万 | 53.11万 | 37.71万 |
| 155 | 2009-09-01 | 312.968 | 15.5万 | 50.79万 | 35.29万 |
| 156 | 2009-10-01 | 317.768 | 15.6万 | 51.67万 | 36.07万 |
| 157 | 2009-11-02 | 322.448 | 15.7万 | 52.53万 | 36.83万 |
| 158 | 2009-12-01 | 353.468 | 15.8万 | 57.69万 | 41.89万 |
| 159 | 2010-01-04 | 360.908 | 15.9万 | 59.00万 | 43.10万 |
| 160 | 2010-02-01 | 338.468 | 16.0万 | 55.43万 | 39.43万 |
| 161 | 2010-03-01 | 355.088 | 16.1万 | 58.26万 | 42.16万 |
| 162 | 2010-04-01 | 400.868 | 16.2万 | 65.87万 | 49.67万 |
| 163 | 2010-05-03 | 397.808 | 16.3万 | 65.46万 | 49.16万 |
| 164 | 2010-06-01 | 377.708 | 16.4万 | 62.26万 | 45.86万 |
| 165 | 2010-07-01 | 381.308 | 16.5万 | 62.95万 | 46.45万 |
| 166 | 2010-08-02 | 422.888 | 16.6万 | 69.91万 | 53.31万 |
| 167 | 2010-09-01 | 412.868 | 16.7万 | 68.36万 | 51.66万 |
| 168 | 2010-10-01 | 421.508 | 16.8万 | 69.89万 | 53.09万 |
| 169 | 2010-11-01 | 430.388 | 16.9万 | 71.46万 | 54.56万 |
| 170 | 2010-12-01 | 429.428 | 17.0万 | 71.40万 | 54.40万 |
| 171 | 2011-01-03 | 442.028 | 17.1万 | 73.60万 | 56.50万 |
| 172 | 2011-02-01 | 452.168 | 17.2万 | 75.38万 | 58.18万 |
| 173 | 2011-03-01 | 471.728 | 17.3万 | 78.75万 | 61.45万 |
| 174 | 2011-04-01 | 495.128 | 17.4万 | 82.75万 | 65.35万 |
| 175 | 2011-05-02 | 508.568 | 17.5万 | 85.10万 | 67.60万 |
| 176 | 2011-06-01 | 491.468 | 17.6万 | 82.34万 | 64.74万 |
| 177 | 2011-07-01 | 528.554 | 17.7万 | 88.65万 | 70.95万 |
| 178 | 2011-08-01 | 488.594 | 17.8万 | 82.05万 | 64.25万 |
| 179 | 2011-09-01 | 483.074 | 17.9万 | 81.22万 | 63.32万 |
| 180 | 2011-10-03 | 433.562 | 18.0万 | 73.00万 | 55.00万 |
| 181 | 2011-11-01 | 508.622 | 18.1万 | 85.73万 | 67.63万 |
| 182 | 2011-12-01 | 507.842 | 18.2万 | 85.70万 | 67.50万 |
| 183 | 2012-01-03 | 519.716 | 18.3万 | 87.81万 | 69.51万 |
| 184 | 2012-02-01 | 506.516 | 18.4万 | 85.68万 | 67.28万 |
| 185 | 2012-03-01 | 515.216 | 18.5万 | 87.25万 | 68.75万 |
| 186 | 2012-04-02 | 530.612 | 18.6万 | 89.95万 | 71.35万 |
| 187 | 2012-05-01 | 566.732 | 18.7万 | 96.18万 | 77.48万 |
| 188 | 2012-06-01 | 526.412 | 18.8万 | 89.44万 | 70.64万 |
| 189 | 2012-07-02 | 557.732 | 18.9万 | 94.86万 | 75.96万 |
| 190 | 2012-08-01 | 570.452 | 19.0万 | 97.12万 | 78.12万 |
| 191 | 2012-09-04 | 597.212 | 19.1万 | 101.78万 | 82.68万 |
| 192 | 2012-10-01 | 585.998 | 19.2万 | 99.96万 | 80.76万 |
| 193 | 2012-11-01 | 579.278 | 19.3万 | 98.92万 | 79.62万 |
| 194 | 2012-12-03 | 587.918 | 19.4万 | 100.49万 | 81.09万 |
| 195 | 2013-01-02 | 608.72 | 19.5万 | 104.15万 | 84.65万 |
| 196 | 2013-02-01 | 630.74 | 19.6万 | 108.02万 | 88.42万 |
| 197 | 2013-03-01 | 661.82 | 19.7万 | 113.44万 | 93.74万 |
| 198 | 2013-04-01 | 649.742 | 19.8万 | 111.47万 | 91.67万 |
| 199 | 2013-05-01 | 636.842 | 19.9万 | 109.36万 | 89.46万 |
| 200 | 2013-06-03 | 673.562 | 20.0万 | 115.76万 | 95.76万 |
| 201 | 2013-07-01 | 647.318 | 20.1万 | 111.35万 | 91.25万 |
| 202 | 2013-08-01 | 665.138 | 20.2万 | 114.52万 | 94.32万 |
| 203 | 2013-09-03 | 627.698 | 20.3万 | 108.17万 | 87.87万 |
| 204 | 2013-10-01 | 678.626 | 20.4万 | 117.05万 | 96.65万 |
| 205 | 2013-11-01 | 729.326 | 20.5万 | 125.89万 | 105.39万 |
| 206 | 2013-12-02 | 755.786 | 20.6万 | 130.56万 | 109.96万 |
| 207 | 2014-01-02 | 742.01 | 20.7万 | 128.28万 | 107.58万 |
| 208 | 2014-02-03 | 700.13 | 20.8万 | 121.14万 | 100.34万 |
| 209 | 2014-03-03 | 740.21 | 20.9万 | 128.17万 | 107.27万 |
| 210 | 2014-04-01 | 745.202 | 21.0万 | 129.14万 | 108.14万 |
| 211 | 2014-05-01 | 768.602 | 21.1万 | 133.29万 | 112.19万 |
| 212 | 2014-06-02 | 797.522 | 21.2万 | 138.41万 | 117.21万 |
| 213 | 2014-07-01 | 853.79 | 21.3万 | 148.27万 | 126.97万 |
| 214 | 2014-08-01 | 862.07 | 21.4万 | 149.81万 | 128.41万 |
| 215 | 2014-09-02 | 938.03 | 21.5万 | 163.11万 | 141.61万 |
| 216 | 2014-10-01 | 909.098 | 21.6万 | 158.18万 | 136.58万 |
| 217 | 2014-11-03 | 899.978 | 21.7万 | 156.69万 | 134.99万 |
| 218 | 2014-12-01 | 889.778 | 21.8万 | 155.02万 | 133.22万 |
| 219 | 2015-01-02 | 894.218 | 21.9万 | 155.89万 | 133.99万 |
| 220 | 2015-02-02 | 886.058 | 22.0万 | 154.57万 | 132.57万 |
| 221 | 2015-03-02 | 910.898 | 22.1万 | 159.00万 | 136.90万 |
| 222 | 2015-04-01 | 875.63 | 22.2万 | 152.95万 | 130.75万 |
| 223 | 2015-05-01 | 869.15 | 22.3万 | 151.91万 | 129.61万 |
| 224 | 2015-06-01 | 786.59 | 22.4万 | 137.58万 | 115.18万 |
| 225 | 2015-07-01 | 778.85 | 22.5万 | 136.33万 | 113.83万 |
| 226 | 2015-08-03 | 826.37 | 22.6万 | 144.75万 | 122.15万 |
| 227 | 2015-09-01 | 732.89 | 22.7万 | 128.47万 | 105.77万 |
| 228 | 2015-10-01 | 768.302 | 22.8万 | 134.78万 | 111.98万 |
| 229 | 2015-11-02 | 815.822 | 22.9万 | 143.22万 | 120.32万 |
| 230 | 2015-12-01 | 804.422 | 23.0万 | 141.32万 | 118.32万 |
| 231 | 2016-01-04 | 745.91 | 23.1万 | 131.14万 | 108.04万 |
| 232 | 2016-02-01 | 729.11 | 23.2万 | 128.28万 | 105.08万 |
| 233 | 2016-03-01 | 795.83 | 23.3万 | 140.12万 | 116.82万 |
| 234 | 2016-04-01 | 838.43 | 23.4万 | 147.72万 | 124.32万 |
| 235 | 2016-05-02 | 829.31 | 23.5万 | 146.22万 | 122.72万 |
| 236 | 2016-06-01 | 799.91 | 23.6万 | 141.13万 | 117.53万 |
| 237 | 2016-07-01 | 805.322 | 23.7万 | 142.19万 | 118.49万 |
| 238 | 2016-08-01 | 846.902 | 23.8万 | 149.63万 | 125.83万 |
| 239 | 2016-09-01 | 870.422 | 23.9万 | 153.89万 | 129.99万 |
| 240 | 2016-10-03 | 889.094 | 24.0万 | 157.29万 | 133.29万 |
| 241 | 2016-11-01 | 842.774 | 24.1万 | 149.19万 | 125.09万 |
| 242 | 2016-12-01 | 910.814 | 24.2万 | 161.34万 | 137.14万 |
| 243 | 2017-01-03 | 909.374 | 24.3万 | 161.18万 | 136.88万 |
| 244 | 2017-02-01 | 930.014 | 24.4万 | 164.94万 | 140.54万 |
| 245 | 2017-03-01 | 954.374 | 24.5万 | 169.36万 | 144.86万 |
| 246 | 2017-04-03 | 981.938 | 24.6万 | 174.35万 | 149.75万 |
| 247 | 2017-05-01 | 982.418 | 24.7万 | 174.54万 | 149.84万 |
| 248 | 2017-06-01 | 1047.818 | 24.8万 | 186.26万 | 161.46万 |
| 249 | 2017-07-03 | 1093.058 | 24.9万 | 194.40万 | 169.50万 |
| 250 | 2017-08-01 | 1063.778 | 25.0万 | 189.29万 | 164.29万 |
| 251 | 2017-09-01 | 1083.218 | 25.1万 | 192.85万 | 167.75万 |
| 252 | 2017-10-02 | 1101.074 | 25.2万 | 196.13万 | 170.93万 |
| 253 | 2017-11-01 | 1072.634 | 25.3万 | 191.16万 | 165.86万 |
| 254 | 2017-12-01 | 1056.434 | 25.4万 | 188.38万 | 162.98万 |
| 255 | 2018-01-02 | 1115.654 | 25.5万 | 199.04万 | 173.54万 |
| 256 | 2018-02-01 | 1074.254 | 25.6万 | 191.75万 | 166.15万 |
| 257 | 2018-03-01 | 1028.534 | 25.7万 | 183.69万 | 157.99万 |
| 258 | 2018-04-02 | 994.886 | 25.8万 | 177.78万 | 151.98万 |
| 259 | 2018-05-01 | 1035.326 | 25.9万 | 185.11万 | 159.21万 |
| 260 | 2018-06-01 | 1122.446 | 26.0万 | 200.78万 | 174.78万 |
| 261 | 2018-07-02 | 1107.122 | 26.1万 | 198.14万 | 172.04万 |
| 262 | 2018-08-01 | 1187.522 | 26.2万 | 212.63万 | 186.43万 |
| 263 | 2018-09-04 | 1173.962 | 26.3万 | 210.30万 | 184.00万 |
| 264 | 2018-10-01 | 1225.874 | 26.4万 | 219.70万 | 193.30万 |
| 265 | 2018-11-01 | 1150.994 | 26.5万 | 206.38万 | 179.88万 |
| 266 | 2018-12-03 | 1153.514 | 26.6万 | 206.93万 | 180.33万 |
| 267 | 2019-01-02 | 1020.626 | 26.7万 | 183.19万 | 156.49万 |
| 268 | 2019-02-01 | 1132.826 | 26.8万 | 203.43万 | 176.63万 |
| 269 | 2019-03-01 | 1157.306 | 26.9万 | 207.93万 | 181.03万 |
| 270 | 2019-04-01 | 1225.994 | 27.0万 | 220.37万 | 193.37万 |
| 271 | 2019-05-01 | 1242.074 | 27.1万 | 223.36万 | 196.26万 |
| 272 | 2019-06-03 | 1213.034 | 27.2万 | 218.24万 | 191.04万 |
| 273 | 2019-07-01 | 1277.15 | 27.3万 | 229.87万 | 202.57万 |
| 274 | 2019-08-01 | 1264.43 | 27.4万 | 227.68万 | 200.28万 |
| 275 | 2019-09-03 | 1233.23 | 27.5万 | 222.17万 | 194.67万 |
| 276 | 2019-10-01 | 1188.602 | 27.6万 | 214.23万 | 186.63万 |
| 277 | 2019-11-01 | 1246.322 | 27.7万 | 224.73万 | 197.03万 |
| 278 | 2019-12-02 | 1228.322 | 27.8万 | 221.58万 | 193.78万 |
| 279 | 2020-01-02 | 1253.894 | 27.9万 | 226.30万 | 198.40万 |
| 280 | 2020-02-03 | 1266.854 | 28.0万 | 228.74万 | 200.74万 |
| 281 | 2020-03-02 | 1188.134 | 28.1万 | 214.62万 | 186.52万 |
| 282 | 2020-04-01 | 1055.894 | 28.2万 | 190.83万 | 162.63万 |
| 283 | 2020-05-01 | 1124.174 | 28.3万 | 203.28万 | 174.98万 |
| 284 | 2020-06-01 | 1197.854 | 28.4万 | 216.70万 | 188.30万 |
| 285 | 2020-07-01 | 1219.682 | 28.5万 | 220.75万 | 192.25万 |
| 286 | 2020-08-03 | 1325.282 | 28.6万 | 239.96万 | 211.36万 |
| 287 | 2020-09-01 | 1426.082 | 28.7万 | 258.31万 | 229.61万 |
| 288 | 2020-10-01 | 1445.018 | 28.8万 | 261.84万 | 233.04万 |
| 289 | 2020-11-02 | 1397.498 | 28.9万 | 253.33万 | 224.43万 |
| 290 | 2020-12-01 | 1446.818 | 29.0万 | 262.37万 | 233.37万 |
| 291 | 2021-01-04 | 1488.002 | 29.1万 | 269.94万 | 240.84万 |
| 292 | 2021-02-01 | 1402.082 | 29.2万 | 254.45万 | 225.25万 |
| 293 | 2021-03-01 | 1515.842 | 29.3万 | 275.20万 | 245.90万 |
| 294 | 2021-04-01 | 1592.006 | 29.4万 | 289.12万 | 259.72万 |
| 295 | 2021-05-03 | 1488.206 | 29.5万 | 270.37万 | 240.87万 |
| 296 | 2021-06-01 | 1524.446 | 29.6万 | 277.06万 | 247.46万 |
| 297 | 2021-07-01 | 1452.434 | 29.7万 | 264.07万 | 234.37万 |
| 298 | 2021-08-02 | 1470.914 | 29.8万 | 267.53万 | 237.73万 |
| 299 | 2021-09-01 | 1648.034 | 29.9万 | 299.84万 | 269.94万 |
| 300 | 2021-10-01 | 1607.018 | 30.0万 | 292.48万 | 262.48万 |
| 301 | 2021-11-01 | 1790.257 | 30.1万 | 325.93万 | 295.83万 |
| 302 | 2021-12-01 | 1705.297 | 30.2万 | 310.56万 | 280.36万 |
| 303 | 2022-01-03 | 1661.066 | 30.3万 | 302.61万 | 272.31万 |
| 304 | 2022-02-01 | 1668.626 | 30.4万 | 304.09万 | 273.69万 |
| 305 | 2022-03-01 | 1626.026 | 30.5万 | 296.42万 | 265.92万 |
| 306 | 2022-04-01 | 1737.373 | 30.6万 | 316.82万 | 286.22万 |
| 307 | 2022-05-02 | 1613.654 | 30.7万 | 294.36万 | 263.66万 |
| 308 | 2022-06-01 | 1572.734 | 30.8万 | 287.00万 | 256.20万 |
| 309 | 2022-07-01 | 1568.966 | 30.9万 | 286.41万 | 255.51万 |
| 310 | 2022-08-01 | 1716.565 | 31.0万 | 313.45万 | 282.45万 |
| 311 | 2022-09-01 | 1618.766 | 31.1万 | 295.69万 | 264.59万 |
| 312 | 2022-10-03 | 1571.354 | 31.2万 | 287.13万 | 255.93万 |
| 313 | 2022-11-01 | 1632.794 | 31.3万 | 298.46万 | 267.16万 |
| 314 | 2022-12-01 | 1759.033 | 31.4万 | 321.63万 | 290.23万 |
| 315 | 2023-01-03 | 1653.914 | 31.5万 | 302.51万 | 271.01万 |
| 316 | 2023-02-01 | 1656.914 | 31.6万 | 303.16万 | 271.56万 |
| 317 | 2023-03-01 | 1611.434 | 31.7万 | 294.94万 | 263.24万 |
| 318 | 2023-04-03 | 1661.486 | 31.8万 | 304.20万 | 272.40万 |
| 319 | 2023-05-01 | 1668.926 | 31.9万 | 305.66万 | 273.76万 |
| 320 | 2023-06-01 | 1611.686 | 32.0万 | 295.28万 | 263.28万 |
| 321 | 2023-07-03 | 1696.789 | 32.1万 | 310.97万 | 278.87万 |
| 322 | 2023-08-01 | 1671.95 | 32.2万 | 306.52万 | 274.32万 |
| 323 | 2023-09-01 | 1596.11 | 32.3万 | 292.72万 | 260.42万 |
| 324 | 2023-10-02 | 1522.058 | 32.4万 | 279.24万 | 246.84万 |
| 325 | 2023-11-01 | 1525.658 | 32.5万 | 280.00万 | 247.50万 |
| 326 | 2023-12-01 | 1669.898 | 32.6万 | 306.57万 | 273.97万 |
| 327 | 2024-01-02 | 1757.437 | 32.7万 | 322.74万 | 290.04万 |
| 328 | 2024-02-01 | 1775.197 | 32.8万 | 326.10万 | 293.30万 |
| 329 | 2024-03-01 | 1815.877 | 32.9万 | 333.67万 | 300.77万 |
| 330 | 2024-04-01 | 1837.873 | 33.0万 | 337.82万 | 304.82万 |
| 331 | 2024-05-01 | 1711.753 | 33.1万 | 314.73万 | 281.63万 |
| 332 | 2024-06-03 | 1770.553 | 33.2万 | 325.64万 | 292.44万 |
| 333 | 2024-07-01 | 1667.33 | 33.3万 | 306.76万 | 273.46万 |
| 334 | 2024-08-01 | 1626.05 | 33.4万 | 299.27万 | 265.87万 |
| 335 | 2024-09-03 | 1681.969 | 33.5万 | 309.66万 | 276.16万 |
| 336 | 2024-10-01 | 1679.966 | 33.6万 | 309.39万 | 275.79万 |
| 337 | 2024-11-01 | 1573.046 | 33.7万 | 289.80万 | 256.10万 |
| 338 | 2024-12-02 | 1607.966 | 33.8万 | 296.33万 | 262.53万 |
| 339 | 2025-01-02 | 1504.058 | 33.9万 | 277.28万 | 243.38万 |
| 340 | 2025-02-03 | 1466.378 | 34.0万 | 270.43万 | 236.43万 |
| 341 | 2025-03-03 | 1460.738 | 34.1万 | 269.49万 | 235.39万 |
| 342 | 2025-04-01 | 1472.582 | 34.2万 | 271.78万 | 237.58万 |
| 343 | 2025-05-01 | 1436.582 | 34.3万 | 265.24万 | 230.94万 |
| 344 | 2025-06-02 | 1547.822 | 34.4万 | 285.87万 | 251.47万 |
| 345 | 2025-07-01 | 1556.69 | 34.5万 | 287.61万 | 253.11万 |
| 346 | 2025-08-01 | 1411.25 | 34.6万 | 260.84万 | 226.24万 |
| 347 | 2025-09-02 | 1456.49 | 34.7万 | 269.30万 | 234.60万 |
| 348 | 2025-10-01 | 1438.274 | 34.8万 | 266.03万 | 231.23万 |
| 349 | 2025-11-03 | 1452.194 | 34.9万 | 268.71万 | 233.81万 |
| 350 | 2025-12-01 | 1451.354 | 35.0万 | 268.65万 | 233.65万 |
| 351 | 2026-01-02 | 1508.354 | 35.1万 | 279.30万 | 244.20万 |