总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 10 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 9.935 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 10.185 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 10.56 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 11.62 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1989-01-03 | 11.62 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1989-02-01 | 13.87 | 0.7万 | 0.88万 | 0.18万 |
| 8 | 1989-03-01 | 12.815 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1989-04-03 | 13.315 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1989-05-01 | 13.94 | 1.0万 | 1.20万 | 0.20万 |
| 11 | 1989-06-01 | 13.635 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1989-07-03 | 11.76 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1989-08-01 | 11.885 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1989-09-01 | 11.83 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 1989-10-02 | 11.08 | 1.5万 | 1.42万 | -0.08万 |
| 16 | 1989-11-01 | 10.08 | 1.6万 | 1.39万 | -0.21万 |
| 17 | 1989-12-01 | 10.83 | 1.7万 | 1.59万 | -0.11万 |
| 18 | 1990-01-02 | 10.15 | 1.8万 | 1.59万 | -0.21万 |
| 19 | 1990-02-01 | 9.275 | 1.9万 | 1.56万 | -0.34万 |
| 20 | 1990-03-01 | 10.22 | 2.0万 | 1.81万 | -0.19万 |
| 21 | 1990-04-02 | 10.095 | 2.1万 | 1.89万 | -0.21万 |
| 22 | 1990-05-01 | 10.47 | 2.2万 | 2.06万 | -0.14万 |
| 23 | 1990-06-01 | 11.97 | 2.3万 | 2.46万 | 0.16万 |
| 24 | 1990-07-02 | 12.55 | 2.4万 | 2.68万 | 0.28万 |
| 25 | 1990-08-01 | 11.175 | 2.5万 | 2.48万 | -0.02万 |
| 26 | 1990-09-04 | 9.63 | 2.6万 | 2.24万 | -0.36万 |
| 27 | 1990-10-01 | 9.005 | 2.7万 | 2.20万 | -0.50万 |
| 28 | 1990-11-01 | 8.505 | 2.8万 | 2.17万 | -0.63万 |
| 29 | 1990-12-03 | 9.71 | 2.9万 | 2.58万 | -0.32万 |
| 30 | 1991-01-02 | 11.21 | 3.0万 | 3.08万 | 0.08万 |
| 31 | 1991-02-01 | 11.585 | 3.1万 | 3.28万 | 0.18万 |
| 32 | 1991-03-01 | 12.665 | 3.2万 | 3.69万 | 0.49万 |
| 33 | 1991-04-01 | 13.165 | 3.3万 | 3.93万 | 0.63万 |
| 34 | 1991-05-01 | 11.04 | 3.4万 | 3.40万 | 0.00万 |
| 35 | 1991-06-03 | 11.12 | 3.5万 | 3.52万 | 0.02万 |
| 36 | 1991-07-01 | 10.87 | 3.6万 | 3.55万 | -0.05万 |
| 37 | 1991-08-01 | 12.995 | 3.7万 | 4.34万 | 0.64万 |
| 38 | 1991-09-03 | 12.2 | 3.8万 | 4.17万 | 0.37万 |
| 39 | 1991-10-01 | 11.95 | 3.9万 | 4.19万 | 0.29万 |
| 40 | 1991-11-01 | 13.075 | 4.0万 | 4.68万 | 0.68万 |
| 41 | 1991-12-02 | 12.905 | 4.1万 | 4.72万 | 0.62万 |
| 42 | 1992-01-02 | 13.405 | 4.2万 | 5.00万 | 0.80万 |
| 43 | 1992-02-03 | 14.655 | 4.3万 | 5.57万 | 1.27万 |
| 44 | 1992-03-02 | 12.985 | 4.4万 | 5.04万 | 0.64万 |
| 45 | 1992-04-01 | 12.485 | 4.5万 | 4.94万 | 0.44万 |
| 46 | 1992-05-01 | 12.36 | 4.6万 | 4.99万 | 0.39万 |
| 47 | 1992-06-01 | 12.825 | 4.7万 | 5.28万 | 0.58万 |
| 48 | 1992-07-01 | 11.45 | 4.8万 | 4.81万 | 0.01万 |
| 49 | 1992-08-03 | 11.95 | 4.9万 | 5.12万 | 0.22万 |
| 50 | 1992-09-01 | 11.54 | 5.0万 | 5.05万 | 0.05万 |
| 51 | 1992-10-01 | 12.04 | 5.1万 | 5.37万 | 0.27万 |
| 52 | 1992-11-02 | 13.79 | 5.2万 | 6.25万 | 1.05万 |
| 53 | 1992-12-01 | 14.755 | 5.3万 | 6.78万 | 1.48万 |
| 54 | 1993-01-04 | 14.63 | 5.4万 | 6.83万 | 1.43万 |
| 55 | 1993-02-01 | 18.255 | 5.5万 | 8.62万 | 3.12万 |
| 56 | 1993-03-01 | 20.605 | 5.6万 | 9.83万 | 4.23万 |
| 57 | 1993-04-01 | 21.855 | 5.7万 | 10.52万 | 4.82万 |
| 58 | 1993-05-03 | 32.355 | 5.8万 | 15.68万 | 9.88万 |
| 59 | 1993-06-01 | 32.83 | 5.9万 | 16.01万 | 10.11万 |
| 60 | 1993-07-01 | 36.08 | 6.0万 | 17.69万 | 11.69万 |
| 61 | 1993-08-02 | 36.58 | 6.1万 | 18.04万 | 11.94万 |
| 62 | 1993-09-01 | 36.43 | 6.2万 | 18.07万 | 11.87万 |
| 63 | 1993-10-01 | 34.43 | 6.3万 | 17.17万 | 10.87万 |
| 64 | 1993-11-01 | 42.93 | 6.4万 | 21.51万 | 15.11万 |
| 65 | 1993-12-01 | 38.03 | 6.5万 | 19.16万 | 12.66万 |
| 66 | 1994-01-03 | 40.53 | 6.6万 | 20.52万 | 13.92万 |
| 67 | 1994-02-01 | 46.03 | 6.7万 | 23.40万 | 16.70万 |
| 68 | 1994-03-01 | 44.15 | 6.8万 | 22.55万 | 15.75万 |
| 69 | 1994-04-04 | 37.4 | 6.9万 | 19.20万 | 12.30万 |
| 70 | 1994-05-02 | 37.15 | 7.0万 | 19.17万 | 12.17万 |
| 71 | 1994-06-01 | 35.02 | 7.1万 | 18.17万 | 11.07万 |
| 72 | 1994-07-01 | 35.02 | 7.2万 | 18.27万 | 11.07万 |
| 73 | 1994-08-01 | 37.27 | 7.3万 | 19.55万 | 12.25万 |
| 74 | 1994-09-01 | 38.39 | 7.4万 | 20.23万 | 12.83万 |
| 75 | 1994-10-03 | 41.64 | 7.5万 | 22.05万 | 14.55万 |
| 76 | 1994-11-01 | 42.14 | 7.6万 | 22.41万 | 14.81万 |
| 77 | 1994-12-01 | 41.63 | 7.7万 | 22.24万 | 14.54万 |
| 78 | 1995-01-03 | 45.88 | 7.8万 | 24.61万 | 16.81万 |
| 79 | 1995-02-01 | 54.38 | 7.9万 | 29.27万 | 21.37万 |
| 80 | 1995-03-01 | 58.66 | 8.0万 | 31.67万 | 23.67万 |
| 81 | 1995-04-03 | 62.16 | 8.1万 | 33.66万 | 25.56万 |
| 82 | 1995-05-01 | 79.16 | 8.2万 | 42.97万 | 34.77万 |
| 83 | 1995-06-01 | 89.16 | 8.3万 | 48.50万 | 40.20万 |
| 84 | 1995-07-03 | 106.82 | 8.4万 | 58.20万 | 49.80万 |
| 85 | 1995-08-01 | 133.82 | 8.5万 | 73.01万 | 64.51万 |
| 86 | 1995-09-01 | 119.98 | 8.6万 | 65.56万 | 56.96万 |
| 87 | 1995-10-02 | 121.98 | 8.7万 | 66.76万 | 58.06万 |
| 88 | 1995-11-01 | 123.98 | 8.8万 | 67.95万 | 59.15万 |
| 89 | 1995-12-01 | 116.14 | 8.9万 | 63.75万 | 54.85万 |
| 90 | 1996-01-02 | 105.14 | 9.0万 | 57.81万 | 48.81万 |
| 91 | 1996-02-01 | 96.14 | 9.1万 | 52.97万 | 43.87万 |
| 92 | 1996-03-01 | 125.14 | 9.2万 | 69.04万 | 59.84万 |
| 93 | 1996-04-01 | 99.34 | 9.3万 | 54.91万 | 45.61万 |
| 94 | 1996-05-01 | 101.34 | 9.4万 | 56.11万 | 46.71万 |
| 95 | 1996-06-03 | 101.34 | 9.5万 | 56.21万 | 46.71万 |
| 96 | 1996-07-01 | 85.74 | 9.6万 | 47.66万 | 38.06万 |
| 97 | 1996-08-01 | 77.74 | 9.7万 | 43.31万 | 33.61万 |
| 98 | 1996-09-03 | 74.49 | 9.8万 | 41.60万 | 31.80万 |
| 99 | 1996-10-01 | 76.14 | 9.9万 | 42.62万 | 32.72万 |
| 100 | 1996-11-01 | 69.64 | 10.0万 | 39.09万 | 29.09万 |
| 101 | 1996-12-02 | 98.34 | 10.1万 | 55.29万 | 45.19万 |
| 102 | 1997-01-02 | 93.34 | 10.2万 | 52.58万 | 42.38万 |
| 103 | 1997-02-03 | 101.34 | 10.3万 | 57.19万 | 46.89万 |
| 104 | 1997-03-03 | 105.84 | 10.4万 | 59.83万 | 49.43万 |
| 105 | 1997-04-01 | 97.08 | 10.5万 | 54.98万 | 44.48万 |
| 106 | 1997-05-01 | 100.58 | 10.6万 | 57.06万 | 46.46万 |
| 107 | 1997-06-02 | 144.58 | 10.7万 | 82.12万 | 71.42万 |
| 108 | 1997-07-01 | 127.82 | 10.8万 | 72.70万 | 61.90万 |
| 109 | 1997-08-01 | 173.82 | 10.9万 | 98.96万 | 88.06万 |
| 110 | 1997-09-02 | 227.57 | 11.0万 | 129.67万 | 118.67万 |
| 111 | 1997-10-01 | 224.935 | 11.1万 | 128.26万 | 117.16万 |
| 112 | 1997-11-03 | 162.06 | 11.2万 | 92.51万 | 81.31万 |
| 113 | 1997-12-01 | 150.3 | 11.3万 | 85.90万 | 74.60万 |
| 114 | 1998-01-02 | 132.3 | 11.4万 | 75.71万 | 64.31万 |
| 115 | 1998-02-02 | 180.175 | 11.5万 | 103.21万 | 91.71万 |
| 116 | 1998-03-02 | 182.3 | 11.6万 | 104.53万 | 92.93万 |
| 117 | 1998-04-01 | 156.87 | 11.7万 | 90.04万 | 78.34万 |
| 118 | 1998-05-01 | 140.12 | 11.8万 | 80.53万 | 68.73万 |
| 119 | 1998-06-01 | 125.62 | 11.9万 | 72.30万 | 60.40万 |
| 120 | 1998-07-01 | 104.69 | 12.0万 | 60.35万 | 48.35万 |
| 121 | 1998-08-03 | 81.19 | 12.1万 | 46.90万 | 34.80万 |
| 122 | 1998-09-01 | 69.69 | 12.2万 | 40.36万 | 28.16万 |
| 123 | 1998-10-01 | 71.26 | 12.3万 | 41.37万 | 29.07万 |
| 124 | 1998-11-02 | 70.26 | 12.4万 | 40.89万 | 28.49万 |
| 125 | 1998-12-01 | 92.83 | 12.5万 | 54.12万 | 41.62万 |
| 126 | 1999-01-04 | 99.58 | 12.6万 | 58.16万 | 45.56万 |
| 127 | 1999-02-01 | 138.58 | 12.7万 | 81.04万 | 68.34万 |
| 128 | 1999-03-01 | 102.08 | 12.8万 | 59.79万 | 46.99万 |
| 129 | 1999-04-01 | 99.19 | 12.9万 | 58.20万 | 45.30万 |
| 130 | 1999-05-03 | 120.94 | 13.0万 | 71.06万 | 58.06万 |
| 131 | 1999-06-01 | 125.69 | 13.1万 | 73.95万 | 60.85万 |
| 132 | 1999-07-01 | 147.05 | 13.2万 | 86.62万 | 73.42万 |
| 133 | 1999-08-02 | 172.8 | 13.3万 | 101.89万 | 88.59万 |
| 134 | 1999-09-01 | 179.91 | 13.4万 | 106.18万 | 92.78万 |
| 135 | 1999-10-01 | 181.66 | 13.5万 | 107.31万 | 93.81万 |
| 136 | 1999-11-01 | 157.66 | 13.6万 | 93.24万 | 79.64万 |
| 137 | 1999-12-01 | 197.02 | 13.7万 | 116.61万 | 102.91万 |
| 138 | 2000-01-03 | 244.02 | 13.8万 | 144.53万 | 130.73万 |
| 139 | 2000-02-01 | 332.02 | 13.9万 | 196.75万 | 182.85万 |
| 140 | 2000-03-01 | 474.02 | 14.0万 | 281.00万 | 267.00万 |
| 141 | 2000-04-03 | 309.295 | 14.1万 | 183.45万 | 169.35万 |
| 142 | 2000-05-01 | 328.42 | 14.2万 | 194.90万 | 180.70万 |
| 143 | 2000-06-01 | 253.42 | 14.3万 | 150.49万 | 136.19万 |
| 144 | 2000-07-03 | 227.82 | 14.4万 | 135.39万 | 120.99万 |
| 145 | 2000-08-01 | 148.82 | 14.5万 | 88.54万 | 74.04万 |
| 146 | 2000-09-01 | 174.32 | 14.6万 | 103.81万 | 89.21万 |
| 147 | 2000-10-02 | 130.22 | 14.7万 | 77.65万 | 62.95万 |
| 148 | 2000-11-01 | 131.22 | 14.8万 | 78.34万 | 63.54万 |
| 149 | 2000-12-01 | 122.12 | 14.9万 | 73.01万 | 58.11万 |
| 150 | 2001-01-02 | 122.12 | 15.0万 | 73.11万 | 58.11万 |
| 151 | 2001-02-01 | 162.12 | 15.1万 | 97.16万 | 82.06万 |
| 152 | 2001-03-01 | 143.12 | 15.2万 | 85.87万 | 70.67万 |
| 153 | 2001-04-02 | 126.52 | 15.3万 | 76.01万 | 60.71万 |
| 154 | 2001-05-01 | 156.74 | 15.4万 | 94.27万 | 78.87万 |
| 155 | 2001-06-01 | 179.54 | 15.5万 | 108.08万 | 92.58万 |
| 156 | 2001-07-02 | 196.58 | 15.6万 | 118.44万 | 102.84万 |
| 157 | 2001-08-01 | 172.02 | 15.7万 | 103.74万 | 88.04万 |
| 158 | 2001-09-04 | 162.82 | 15.8万 | 98.29万 | 82.49万 |
| 159 | 2001-10-01 | 128.26 | 15.9万 | 77.53万 | 61.63万 |
| 160 | 2001-11-01 | 156.82 | 16.0万 | 94.89万 | 78.89万 |
| 161 | 2001-12-03 | 164.1 | 16.1万 | 99.40万 | 83.30万 |
| 162 | 2002-01-02 | 171.14 | 16.2万 | 103.76万 | 87.56万 |
| 163 | 2002-02-01 | 165.14 | 16.3万 | 100.22万 | 83.92万 |
| 164 | 2002-03-01 | 208.58 | 16.4万 | 126.69万 | 110.29万 |
| 165 | 2002-04-01 | 239.7 | 16.5万 | 145.69万 | 129.19万 |
| 166 | 2002-05-01 | 236.74 | 16.6万 | 143.99万 | 127.39万 |
| 167 | 2002-06-03 | 184.74 | 16.7万 | 112.46万 | 95.76万 |
| 168 | 2002-07-01 | 152.74 | 16.8万 | 93.08万 | 76.28万 |
| 169 | 2002-08-01 | 133.7 | 16.9万 | 81.58万 | 64.68万 |
| 170 | 2002-09-03 | 121.78 | 17.0万 | 74.41万 | 57.41万 |
| 171 | 2002-10-01 | 107.94 | 17.1万 | 66.05万 | 48.95万 |
| 172 | 2002-11-01 | 142.42 | 17.2万 | 87.25万 | 70.05万 |
| 173 | 2002-12-02 | 135.62 | 17.3万 | 83.18万 | 65.88万 |
| 174 | 2003-01-02 | 139.46 | 17.4万 | 85.64万 | 68.24万 |
| 175 | 2003-02-03 | 125.46 | 17.5万 | 77.14万 | 59.64万 |
| 176 | 2003-03-03 | 129.78 | 17.6万 | 79.90万 | 62.30万 |
| 177 | 2003-04-01 | 132.82 | 17.7万 | 81.87万 | 64.17万 |
| 178 | 2003-05-01 | 164.5 | 17.8万 | 101.50万 | 83.70万 |
| 179 | 2003-06-02 | 158.66 | 17.9万 | 97.99万 | 80.09万 |
| 180 | 2003-07-01 | 142.02 | 18.0万 | 87.82万 | 69.82万 |
| 181 | 2003-08-01 | 177.7 | 18.1万 | 109.98万 | 91.88万 |
| 182 | 2003-09-02 | 192.26 | 18.2万 | 119.09万 | 100.89万 |
| 183 | 2003-10-01 | 174.82 | 18.3万 | 108.39万 | 90.09万 |
| 184 | 2003-11-03 | 181.78 | 18.4万 | 112.80万 | 94.40万 |
| 185 | 2003-12-01 | 182.82 | 18.5万 | 113.55万 | 95.05万 |
| 186 | 2004-01-02 | 171.22 | 18.6万 | 106.44万 | 87.84万 |
| 187 | 2004-02-02 | 180.26 | 18.7万 | 112.16万 | 93.46万 |
| 188 | 2004-03-01 | 168.18 | 18.8万 | 104.75万 | 85.95万 |
| 189 | 2004-04-01 | 165.22 | 18.9万 | 103.00万 | 84.10万 |
| 190 | 2004-05-03 | 155.3 | 19.0万 | 96.92万 | 77.92万 |
| 191 | 2004-06-01 | 172.26 | 19.1万 | 107.60万 | 88.50万 |
| 192 | 2004-07-01 | 159.46 | 19.2万 | 99.71万 | 80.51万 |
| 193 | 2004-08-02 | 171.62 | 19.3万 | 107.41万 | 88.11万 |
| 194 | 2004-09-01 | 134.26 | 19.4万 | 84.13万 | 64.73万 |
| 195 | 2004-10-01 | 135.94 | 19.5万 | 85.28万 | 65.78万 |
| 196 | 2004-11-01 | 142.74 | 19.6万 | 89.65万 | 70.05万 |
| 197 | 2004-12-01 | 154.74 | 19.7万 | 97.28万 | 77.58万 |
| 198 | 2005-01-03 | 160.42 | 19.8万 | 100.95万 | 81.15万 |
| 199 | 2005-02-01 | 150.26 | 19.9万 | 94.66万 | 74.76万 |
| 200 | 2005-03-01 | 166.66 | 20.0万 | 105.09万 | 85.09万 |
| 201 | 2005-04-01 | 146.1 | 20.1万 | 92.23万 | 72.13万 |
| 202 | 2005-05-02 | 157.38 | 20.2万 | 99.45万 | 79.25万 |
| 203 | 2005-06-01 | 171.78 | 20.3万 | 108.65万 | 88.35万 |
| 204 | 2005-07-01 | 177.22 | 20.4万 | 112.19万 | 91.79万 |
| 205 | 2005-08-01 | 214.9 | 20.5万 | 136.14万 | 115.64万 |
| 206 | 2005-09-01 | 209.22 | 20.6万 | 132.64万 | 112.04万 |
| 207 | 2005-10-03 | 206.82 | 20.7万 | 131.22万 | 110.52万 |
| 208 | 2005-11-01 | 197.46 | 20.8万 | 125.38万 | 104.58万 |
| 209 | 2005-12-01 | 232.82 | 20.9万 | 147.93万 | 127.03万 |
| 210 | 2006-01-03 | 204.98 | 21.0万 | 130.34万 | 109.34万 |
| 211 | 2006-02-01 | 252.18 | 21.1万 | 160.46万 | 139.36万 |
| 212 | 2006-03-01 | 191.3 | 21.2万 | 121.82万 | 100.62万 |
| 213 | 2006-04-03 | 184.42 | 21.3万 | 117.54万 | 96.24万 |
| 214 | 2006-05-01 | 168.9 | 21.4万 | 107.75万 | 86.35万 |
| 215 | 2006-06-01 | 161.38 | 21.5万 | 103.05万 | 81.55万 |
| 216 | 2006-07-03 | 160.02 | 21.6万 | 102.28万 | 80.68万 |
| 217 | 2006-08-01 | 136.9 | 21.7万 | 87.60万 | 65.90万 |
| 218 | 2006-09-01 | 149.3 | 21.8万 | 95.64万 | 73.84万 |
| 219 | 2006-10-02 | 159.22 | 21.9万 | 102.09万 | 80.19万 |
| 220 | 2006-11-01 | 173.94 | 22.0万 | 111.63万 | 89.63万 |
| 221 | 2006-12-01 | 176.5 | 22.1万 | 113.38万 | 91.28万 |
| 222 | 2007-01-03 | 180.02 | 22.2万 | 115.74万 | 93.54万 |
| 223 | 2007-02-01 | 184.82 | 22.3万 | 118.92万 | 96.62万 |
| 224 | 2007-03-01 | 168.5 | 22.4万 | 108.52万 | 86.12万 |
| 225 | 2007-04-02 | 169.22 | 22.5万 | 109.09万 | 86.59万 |
| 226 | 2007-05-01 | 188.02 | 22.6万 | 121.31万 | 98.71万 |
| 227 | 2007-06-01 | 188.82 | 22.7万 | 121.92万 | 99.22万 |
| 228 | 2007-07-02 | 204.9 | 22.8万 | 132.40万 | 109.60万 |
| 229 | 2007-08-01 | 181.7 | 22.9万 | 117.51万 | 94.61万 |
| 230 | 2007-09-04 | 177.06 | 23.0万 | 114.61万 | 91.61万 |
| 231 | 2007-10-01 | 181.54 | 23.1万 | 117.61万 | 94.51万 |
| 232 | 2007-11-01 | 143.7 | 23.2万 | 93.20万 | 70.00万 |
| 233 | 2007-12-03 | 143.7 | 23.3万 | 93.30万 | 70.00万 |
| 234 | 2008-01-02 | 145.94 | 23.4万 | 94.85万 | 71.45万 |
| 235 | 2008-02-01 | 148.66 | 23.5万 | 96.72万 | 73.22万 |
| 236 | 2008-03-03 | 143.7 | 23.6万 | 93.59万 | 69.99万 |
| 237 | 2008-04-01 | 162.26 | 23.7万 | 105.78万 | 82.08万 |
| 238 | 2008-05-01 | 167.94 | 23.8万 | 109.58万 | 85.78万 |
| 239 | 2008-06-02 | 154.5 | 23.9万 | 100.91万 | 77.01万 |
| 240 | 2008-07-01 | 142.98 | 24.0万 | 93.49万 | 69.49万 |
| 241 | 2008-08-01 | 148.18 | 24.1万 | 96.99万 | 72.89万 |
| 242 | 2008-09-02 | 156.18 | 24.2万 | 102.33万 | 78.13万 |
| 243 | 2008-10-01 | 147.78 | 24.3万 | 96.92万 | 72.62万 |
| 244 | 2008-11-03 | 134.74 | 24.4万 | 88.47万 | 64.07万 |
| 245 | 2008-12-01 | 102.98 | 24.5万 | 67.72万 | 43.22万 |
| 246 | 2009-01-02 | 120.1 | 24.6万 | 79.07万 | 54.47万 |
| 247 | 2009-02-02 | 105.7 | 24.7万 | 69.69万 | 44.99万 |
| 248 | 2009-03-02 | 88.58 | 24.8万 | 58.50万 | 33.70万 |
| 249 | 2009-04-01 | 83.54 | 24.9万 | 55.28万 | 30.38万 |
| 250 | 2009-05-01 | 101.86 | 25.0万 | 67.50万 | 42.50万 |
| 251 | 2009-06-01 | 103.46 | 25.1万 | 68.66万 | 43.56万 |
| 252 | 2009-07-01 | 98.74 | 25.2万 | 65.63万 | 40.43万 |
| 253 | 2009-08-03 | 121.62 | 25.3万 | 80.93万 | 55.63万 |
| 254 | 2009-09-01 | 118.18 | 25.4万 | 78.74万 | 53.34万 |
| 255 | 2009-10-01 | 128.18 | 25.5万 | 85.51万 | 60.01万 |
| 256 | 2009-11-02 | 112.98 | 25.6万 | 75.47万 | 49.87万 |
| 257 | 2009-12-01 | 122.02 | 25.7万 | 81.60万 | 55.90万 |
| 258 | 2010-01-04 | 141.86 | 25.8万 | 94.97万 | 69.17万 |
| 259 | 2010-02-01 | 133.38 | 25.9万 | 89.40万 | 63.50万 |
| 260 | 2010-03-01 | 137.3 | 26.0万 | 92.12万 | 66.12万 |
| 261 | 2010-04-01 | 137.22 | 26.1万 | 92.17万 | 66.07万 |
| 262 | 2010-05-03 | 161.46 | 26.2万 | 108.55万 | 82.35万 |
| 263 | 2010-06-01 | 135.22 | 26.3万 | 91.01万 | 64.71万 |
| 264 | 2010-07-01 | 122.58 | 26.4万 | 82.60万 | 56.20万 |
| 265 | 2010-08-02 | 150.66 | 26.5万 | 101.63万 | 75.13万 |
| 266 | 2010-09-01 | 123.14 | 26.6万 | 83.16万 | 56.56万 |
| 267 | 2010-10-01 | 129.06 | 26.7万 | 87.26万 | 60.56万 |
| 268 | 2010-11-01 | 138.26 | 26.8万 | 93.58万 | 66.78万 |
| 269 | 2010-12-01 | 145.62 | 26.9万 | 98.66万 | 71.76万 |
| 270 | 2011-01-03 | 163.14 | 27.0万 | 110.63万 | 83.63万 |
| 271 | 2011-02-01 | 149.3 | 27.1万 | 101.35万 | 74.25万 |
| 272 | 2011-03-01 | 143.54 | 27.2万 | 97.54万 | 70.34万 |
| 273 | 2011-04-01 | 148.9 | 27.3万 | 101.28万 | 73.98万 |
| 274 | 2011-05-02 | 139.14 | 27.4万 | 94.74万 | 67.34万 |
| 275 | 2011-06-01 | 128.74 | 27.5万 | 87.76万 | 60.26万 |
| 276 | 2011-07-01 | 134.26 | 27.6万 | 91.62万 | 64.02万 |
| 277 | 2011-08-01 | 127.38 | 27.7万 | 87.03万 | 59.33万 |
| 278 | 2011-09-01 | 117.46 | 27.8万 | 80.35万 | 52.55万 |
| 279 | 2011-10-03 | 103.22 | 27.9万 | 70.71万 | 42.81万 |
| 280 | 2011-11-01 | 115.22 | 28.0万 | 79.03万 | 51.03万 |
| 281 | 2011-12-01 | 112.9 | 28.1万 | 77.54万 | 49.44万 |
| 282 | 2012-01-03 | 125.06 | 28.2万 | 85.99万 | 57.79万 |
| 283 | 2012-02-01 | 141.14 | 28.3万 | 97.14万 | 68.84万 |
| 284 | 2012-03-01 | 116.42 | 28.4万 | 80.23万 | 51.83万 |
| 285 | 2012-04-02 | 123.46 | 28.5万 | 85.18万 | 56.68万 |
| 286 | 2012-05-01 | 116.34 | 28.6万 | 80.37万 | 51.77万 |
| 287 | 2012-06-01 | 101.46 | 28.7万 | 70.19万 | 41.49万 |
| 288 | 2012-07-02 | 114.18 | 28.8万 | 79.09万 | 50.29万 |
| 289 | 2012-08-01 | 98.98 | 28.9万 | 68.66万 | 39.76万 |
| 290 | 2012-09-04 | 104.02 | 29.0万 | 72.26万 | 43.26万 |
| 291 | 2012-10-01 | 106.34 | 29.1万 | 73.97万 | 44.87万 |
| 292 | 2012-11-01 | 101.86 | 29.2万 | 70.95万 | 41.75万 |
| 293 | 2012-12-03 | 106.58 | 29.3万 | 74.34万 | 45.04万 |
| 294 | 2013-01-02 | 122.58 | 29.4万 | 85.60万 | 56.20万 |
| 295 | 2013-02-01 | 118.02 | 29.5万 | 82.52万 | 53.02万 |
| 296 | 2013-03-01 | 108.74 | 29.6万 | 76.13万 | 46.53万 |
| 297 | 2013-04-01 | 105.54 | 29.7万 | 73.99万 | 44.29万 |
| 298 | 2013-05-01 | 104.9 | 29.8万 | 73.64万 | 43.84万 |
| 299 | 2013-06-03 | 126.66 | 29.9万 | 89.01万 | 59.11万 |
| 300 | 2013-07-01 | 132.34 | 30.0万 | 93.11万 | 63.11万 |
| 301 | 2013-08-01 | 125.86 | 30.1万 | 88.65万 | 58.55万 |
| 302 | 2013-09-03 | 113.7 | 30.2万 | 80.18万 | 49.98万 |
| 303 | 2013-10-01 | 120.66 | 30.3万 | 85.19万 | 54.89万 |
| 304 | 2013-11-01 | 105.86 | 30.4万 | 74.84万 | 44.44万 |
| 305 | 2013-12-02 | 109.62 | 30.5万 | 77.60万 | 47.10万 |
| 306 | 2014-01-02 | 116.9 | 30.6万 | 82.85万 | 52.25万 |
| 307 | 2014-02-03 | 113.86 | 30.7万 | 80.80万 | 50.10万 |
| 308 | 2014-03-03 | 114.5 | 30.8万 | 81.35万 | 50.55万 |
| 309 | 2014-04-01 | 120.34 | 30.9万 | 85.60万 | 54.70万 |
| 310 | 2014-05-01 | 116.42 | 31.0万 | 82.91万 | 51.91万 |
| 311 | 2014-06-02 | 117.06 | 31.1万 | 83.47万 | 52.37万 |
| 312 | 2014-07-01 | 120.18 | 31.2万 | 85.79万 | 54.59万 |
| 313 | 2014-08-01 | 128.34 | 31.3万 | 91.72万 | 60.42万 |
| 314 | 2014-09-02 | 135.38 | 31.4万 | 96.85万 | 65.45万 |
| 315 | 2014-10-01 | 129.3 | 31.5万 | 92.60万 | 61.10万 |
| 316 | 2014-11-03 | 119.14 | 31.6万 | 85.42万 | 53.82万 |
| 317 | 2014-12-01 | 125.46 | 31.7万 | 90.06万 | 58.36万 |
| 318 | 2015-01-02 | 130.26 | 31.8万 | 93.60万 | 61.80万 |
| 319 | 2015-02-02 | 126.9 | 31.9万 | 91.29万 | 59.39万 |
| 320 | 2015-03-02 | 124.98 | 32.0万 | 90.01万 | 58.01万 |
| 321 | 2015-04-01 | 124.58 | 32.1万 | 89.82万 | 57.72万 |
| 322 | 2015-05-01 | 123.62 | 32.2万 | 89.23万 | 57.03万 |
| 323 | 2015-06-01 | 143.14 | 32.3万 | 103.42万 | 71.12万 |
| 324 | 2015-07-01 | 141.46 | 32.4万 | 102.30万 | 69.90万 |
| 325 | 2015-08-03 | 110.9 | 32.5万 | 80.30万 | 47.80万 |
| 326 | 2015-09-01 | 111.38 | 32.6万 | 80.75万 | 48.15万 |
| 327 | 2015-10-01 | 115.46 | 32.7万 | 83.81万 | 51.11万 |
| 328 | 2015-11-02 | 140.42 | 32.8万 | 102.02万 | 69.22万 |
| 329 | 2015-12-01 | 142.58 | 32.9万 | 103.69万 | 70.79万 |
| 330 | 2016-01-04 | 128.42 | 33.0万 | 93.49万 | 60.49万 |
| 331 | 2016-02-01 | 134.5 | 33.1万 | 98.02万 | 64.92万 |
| 332 | 2016-03-01 | 131.78 | 33.2万 | 96.14万 | 62.94万 |
| 333 | 2016-04-01 | 133.62 | 33.3万 | 97.58万 | 64.28万 |
| 334 | 2016-05-02 | 131.14 | 33.4万 | 95.87万 | 62.47万 |
| 335 | 2016-06-01 | 133.14 | 33.5万 | 97.43万 | 63.93万 |
| 336 | 2016-07-01 | 123.54 | 33.6万 | 90.51万 | 56.91万 |
| 337 | 2016-08-01 | 122.9 | 33.7万 | 90.14万 | 56.44万 |
| 338 | 2016-09-01 | 125.38 | 33.8万 | 92.06万 | 58.26万 |
| 339 | 2016-10-03 | 130.34 | 33.9万 | 95.80万 | 61.90万 |
| 340 | 2016-11-01 | 127.38 | 34.0万 | 93.72万 | 59.72万 |
| 341 | 2016-12-01 | 136.02 | 34.1万 | 100.18万 | 66.08万 |
| 342 | 2017-01-03 | 149.54 | 34.2万 | 110.24万 | 76.04万 |
| 343 | 2017-02-01 | 146.74 | 34.3万 | 108.27万 | 73.97万 |
| 344 | 2017-03-01 | 174.66 | 34.4万 | 128.98万 | 94.58万 |
| 345 | 2017-04-03 | 184.02 | 34.5万 | 135.99万 | 101.49万 |
| 346 | 2017-05-01 | 202.66 | 34.6万 | 149.86万 | 115.26万 |
| 347 | 2017-06-01 | 189.86 | 34.7万 | 140.50万 | 105.80万 |
| 348 | 2017-07-03 | 166.1 | 34.8万 | 123.01万 | 88.21万 |
| 349 | 2017-08-01 | 184.18 | 34.9万 | 136.50万 | 101.60万 |
| 350 | 2017-09-01 | 189.94 | 35.0万 | 140.87万 | 105.87万 |
| 351 | 2017-10-02 | 234.5 | 35.1万 | 174.02万 | 138.92万 |
| 352 | 2017-11-01 | 237.3 | 35.2万 | 176.20万 | 141.00万 |
| 353 | 2017-12-01 | 216.74 | 35.3万 | 161.03万 | 125.73万 |
| 354 | 2018-01-02 | 221.38 | 35.4万 | 164.58万 | 129.18万 |
| 355 | 2018-02-01 | 222.82 | 35.5万 | 165.75万 | 130.25万 |
| 356 | 2018-03-01 | 201.22 | 35.6万 | 149.78万 | 114.18万 |
| 357 | 2018-04-02 | 219.14 | 35.7万 | 163.22万 | 127.52万 |
| 358 | 2018-05-01 | 214.98 | 35.8万 | 160.22万 | 124.42万 |
| 359 | 2018-06-01 | 236.98 | 35.9万 | 176.72万 | 140.82万 |
| 360 | 2018-07-02 | 237.54 | 36.0万 | 177.24万 | 141.24万 |
| 361 | 2018-08-01 | 241.62 | 36.1万 | 180.38万 | 144.28万 |
| 362 | 2018-09-04 | 248.74 | 36.2万 | 185.80万 | 149.60万 |
| 363 | 2018-10-01 | 243.86 | 36.3万 | 182.25万 | 145.95万 |
| 364 | 2018-11-01 | 214.02 | 36.4万 | 160.05万 | 123.65万 |
| 365 | 2018-12-03 | 198.82 | 36.5万 | 148.78万 | 112.28万 |
| 366 | 2019-01-02 | 173.06 | 36.6万 | 129.61万 | 93.01万 |
| 367 | 2019-02-01 | 184.18 | 36.7万 | 138.04万 | 101.34万 |
| 368 | 2019-03-01 | 186.9 | 36.8万 | 140.17万 | 103.37万 |
| 369 | 2019-04-01 | 164.26 | 36.9万 | 123.29万 | 86.39万 |
| 370 | 2019-05-01 | 160.74 | 37.0万 | 120.75万 | 83.75万 |
| 371 | 2019-06-03 | 160.98 | 37.1万 | 121.03万 | 83.93万 |
| 372 | 2019-07-01 | 171.54 | 37.2万 | 129.07万 | 91.87万 |
| 373 | 2019-08-01 | 166.66 | 37.3万 | 125.50万 | 88.20万 |
| 374 | 2019-09-03 | 138.18 | 37.4万 | 104.15万 | 66.75万 |
| 375 | 2019-10-01 | 148.66 | 37.5万 | 112.15万 | 74.65万 |
| 376 | 2019-11-01 | 183.78 | 37.6万 | 138.75万 | 101.15万 |
| 377 | 2019-12-02 | 185.3 | 37.7万 | 140.00万 | 102.30万 |
| 378 | 2020-01-02 | 226.18 | 37.8万 | 170.98万 | 133.18万 |
| 379 | 2020-02-03 | 227.86 | 37.9万 | 172.35万 | 134.45万 |
| 380 | 2020-03-02 | 211.54 | 38.0万 | 160.11万 | 122.11万 |
| 381 | 2020-04-01 | 138.74 | 38.1万 | 105.11万 | 67.01万 |
| 382 | 2020-05-01 | 166.74 | 38.2万 | 126.42万 | 88.22万 |
| 383 | 2020-06-01 | 166.66 | 38.3万 | 126.46万 | 88.16万 |
| 384 | 2020-07-01 | 177.86 | 38.4万 | 135.06万 | 96.66万 |
| 385 | 2020-08-03 | 197.06 | 38.5万 | 149.74万 | 111.24万 |
| 386 | 2020-09-01 | 190.9 | 38.6万 | 145.16万 | 106.56万 |
| 387 | 2020-10-01 | 192.02 | 38.7万 | 146.11万 | 107.41万 |
| 388 | 2020-11-02 | 227.38 | 38.8万 | 173.11万 | 134.31万 |
| 389 | 2020-12-01 | 281.46 | 38.9万 | 214.39万 | 175.49万 |
| 390 | 2021-01-04 | 363.62 | 39.0万 | 277.07万 | 238.07万 |
| 391 | 2021-02-01 | 382.1 | 39.1万 | 291.25万 | 252.15万 |
| 392 | 2021-03-01 | 413.06 | 39.2万 | 314.95万 | 275.75万 |
| 393 | 2021-04-01 | 413.14 | 39.3万 | 315.11万 | 275.81万 |
| 394 | 2021-05-03 | 367.62 | 39.4万 | 280.49万 | 241.09万 |
| 395 | 2021-06-01 | 347.62 | 39.5万 | 265.33万 | 225.83万 |
| 396 | 2021-07-01 | 334.66 | 39.6万 | 255.54万 | 215.94万 |
| 397 | 2021-08-02 | 326.66 | 39.7万 | 249.53万 | 209.83万 |
| 398 | 2021-09-01 | 321.78 | 39.8万 | 245.90万 | 206.10万 |
| 399 | 2021-10-01 | 300.82 | 39.9万 | 229.98万 | 190.08万 |
| 400 | 2021-11-01 | 320.26 | 40.0万 | 244.95万 | 204.95万 |
| 401 | 2021-12-01 | 305.46 | 40.1万 | 233.73万 | 193.63万 |
| 402 | 2022-01-03 | 359.3 | 40.2万 | 275.02万 | 234.82万 |
| 403 | 2022-02-01 | 304.9 | 40.3万 | 233.48万 | 193.18万 |
| 404 | 2022-03-01 | 284.5 | 40.4万 | 217.96万 | 177.56万 |
| 405 | 2022-04-01 | 274.66 | 40.5万 | 210.52万 | 170.02万 |
| 406 | 2022-05-02 | 263.46 | 40.6万 | 202.04万 | 161.44万 |
| 407 | 2022-06-01 | 283.86 | 40.7万 | 217.78万 | 177.08万 |
| 408 | 2022-07-01 | 243.94 | 40.8万 | 187.25万 | 146.45万 |
| 409 | 2022-08-01 | 278.34 | 40.9万 | 213.76万 | 172.86万 |
| 410 | 2022-09-01 | 255.86 | 41.0万 | 196.60万 | 155.60万 |
| 411 | 2022-10-03 | 263.78 | 41.1万 | 202.78万 | 161.68万 |
| 412 | 2022-11-01 | 310.18 | 41.2万 | 238.55万 | 197.35万 |
| 413 | 2022-12-01 | 332.66 | 41.3万 | 255.94万 | 214.64万 |
| 414 | 2023-01-03 | 298.98 | 41.4万 | 230.13万 | 188.73万 |
| 415 | 2023-02-01 | 343.54 | 41.5万 | 264.53万 | 223.03万 |
| 416 | 2023-03-01 | 346.98 | 41.6万 | 267.28万 | 225.68万 |
| 417 | 2023-04-03 | 345.46 | 41.7万 | 266.20万 | 224.50万 |
| 418 | 2023-05-01 | 316.58 | 41.8万 | 244.05万 | 202.25万 |
| 419 | 2023-06-01 | 350.5 | 41.9万 | 270.30万 | 228.40万 |
| 420 | 2023-07-03 | 374.74 | 42.0万 | 289.09万 | 247.09万 |
| 421 | 2023-08-01 | 391.86 | 42.1万 | 302.40万 | 260.30万 |
| 422 | 2023-09-01 | 346.9 | 42.2万 | 267.80万 | 225.60万 |
| 423 | 2023-10-02 | 321.22 | 42.3万 | 248.08万 | 205.78万 |
| 424 | 2023-11-01 | 287.54 | 42.4万 | 222.17万 | 179.77万 |
| 425 | 2023-12-01 | 303.7 | 42.5万 | 234.75万 | 192.25万 |
| 426 | 2024-01-02 | 322.02 | 42.6万 | 249.02万 | 206.42万 |
| 427 | 2024-02-01 | 302.42 | 42.7万 | 233.96万 | 191.26万 |
| 428 | 2024-03-01 | 307.62 | 42.8万 | 238.08万 | 195.28万 |
| 429 | 2024-04-01 | 309.06 | 42.9万 | 239.30万 | 196.40万 |
| 430 | 2024-05-01 | 281.94 | 43.0万 | 218.40万 | 175.40万 |
| 431 | 2024-06-03 | 306.82 | 43.1万 | 237.77万 | 194.67万 |
| 432 | 2024-07-01 | 304.26 | 43.2万 | 235.89万 | 192.69万 |
| 433 | 2024-08-01 | 269.18 | 43.3万 | 208.79万 | 165.49万 |
| 434 | 2024-09-03 | 247.38 | 43.4万 | 191.98万 | 148.58万 |
| 435 | 2024-10-01 | 242.66 | 43.5万 | 188.42万 | 144.92万 |
| 436 | 2024-11-01 | 263.94 | 43.6万 | 205.04万 | 161.44万 |
| 437 | 2024-12-02 | 268.1 | 43.7万 | 208.37万 | 164.67万 |
| 438 | 2025-01-02 | 256.74 | 43.8万 | 199.64万 | 155.84万 |
| 439 | 2025-02-03 | 224.9 | 43.9万 | 174.98万 | 131.08万 |
| 440 | 2025-03-03 | 187.3 | 44.0万 | 145.83万 | 101.83万 |
| 441 | 2025-04-01 | 162.9 | 44.1万 | 126.93万 | 82.83万 |
| 442 | 2025-05-01 | 173.7 | 44.2万 | 135.45万 | 91.25万 |
| 443 | 2025-06-02 | 183.7 | 44.3万 | 143.34万 | 99.04万 |
| 444 | 2025-07-01 | 202.18 | 44.4万 | 157.87万 | 113.47万 |
| 445 | 2025-08-01 | 198.18 | 44.5万 | 154.84万 | 110.34万 |
| 446 | 2025-09-02 | 199.7 | 44.6万 | 156.13万 | 111.53万 |
| 447 | 2025-10-01 | 208.5 | 44.7万 | 163.11万 | 118.41万 |
| 448 | 2025-11-03 | 238.82 | 44.8万 | 186.93万 | 142.13万 |
| 449 | 2025-12-01 | 237.14 | 44.9万 | 185.71万 | 140.81万 |
| 450 | 2026-01-02 | 242.02 | 45.0万 | 189.64万 | 144.64万 |