总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 10.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 9.625 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 8.375 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1988-11-01 | 6.125 | 0.4万 | 0.30万 | -0.10万 |
| 5 | 1988-12-01 | 5.125 | 0.5万 | 0.35万 | -0.15万 |
| 6 | 1989-01-03 | 5.25 | 0.6万 | 0.46万 | -0.14万 |
| 7 | 1989-02-01 | 4.625 | 0.7万 | 0.50万 | -0.20万 |
| 8 | 1989-03-01 | 3.75 | 0.8万 | 0.51万 | -0.29万 |
| 9 | 1989-04-03 | 4.5 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 1989-05-01 | 4.375 | 1.0万 | 0.79万 | -0.21万 |
| 11 | 1989-06-01 | 3.875 | 1.1万 | 0.80万 | -0.30万 |
| 12 | 1989-07-03 | 3 | 1.2万 | 0.72万 | -0.48万 |
| 13 | 1989-08-01 | 2.375 | 1.3万 | 0.67万 | -0.63万 |
| 14 | 1989-09-01 | 3 | 1.4万 | 0.94万 | -0.46万 |
| 15 | 1989-10-02 | 3 | 1.5万 | 1.04万 | -0.46万 |
| 16 | 1989-11-01 | 2.375 | 1.6万 | 0.93万 | -0.67万 |
| 17 | 1989-12-01 | 3 | 1.7万 | 1.27万 | -0.43万 |
| 18 | 1990-01-02 | 3.375 | 1.8万 | 1.53万 | -0.27万 |
| 19 | 1990-02-01 | 4.5 | 1.9万 | 2.14万 | 0.24万 |
| 20 | 1990-03-01 | 3.75 | 2.0万 | 1.88万 | -0.12万 |
| 21 | 1990-04-02 | 4.25 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1990-05-01 | 4 | 2.2万 | 2.20万 | 0.00万 |
| 23 | 1990-06-01 | 4 | 2.3万 | 2.30万 | 0.00万 |
| 24 | 1990-07-02 | 3.75 | 2.4万 | 2.26万 | -0.14万 |
| 25 | 1990-08-01 | 3.75 | 2.5万 | 2.36万 | -0.14万 |
| 26 | 1990-09-04 | 3.125 | 2.6万 | 2.07万 | -0.53万 |
| 27 | 1990-10-01 | 2.625 | 2.7万 | 1.84万 | -0.86万 |
| 28 | 1990-11-01 | 4 | 2.8万 | 2.90万 | 0.10万 |
| 29 | 1990-12-03 | 3.875 | 2.9万 | 2.91万 | 0.01万 |
| 30 | 1991-01-02 | 4 | 3.0万 | 3.10万 | 0.10万 |
| 31 | 1991-02-01 | 4.625 | 3.1万 | 3.68万 | 0.58万 |
| 32 | 1991-03-01 | 4.75 | 3.2万 | 3.88万 | 0.68万 |
| 33 | 1991-04-01 | 5.25 | 3.3万 | 4.39万 | 1.09万 |
| 34 | 1991-05-01 | 5.125 | 3.4万 | 4.39万 | 0.99万 |
| 35 | 1991-06-03 | 4.875 | 3.5万 | 4.27万 | 0.77万 |
| 36 | 1991-07-01 | 4.625 | 3.6万 | 4.15万 | 0.55万 |
| 37 | 1991-08-01 | 4.625 | 3.7万 | 4.25万 | 0.55万 |
| 38 | 1991-09-03 | 4.5 | 3.8万 | 4.24万 | 0.44万 |
| 39 | 1991-10-01 | 4.375 | 3.9万 | 4.22万 | 0.32万 |
| 40 | 1991-11-01 | 3.25 | 4.0万 | 3.24万 | -0.76万 |
| 41 | 1991-12-02 | 3.75 | 4.1万 | 3.83万 | -0.27万 |
| 42 | 1992-01-02 | 3.25 | 4.2万 | 3.42万 | -0.78万 |
| 43 | 1992-02-03 | 4.25 | 4.3万 | 4.58万 | 0.28万 |
| 44 | 1992-03-02 | 3.375 | 4.4万 | 3.73万 | -0.67万 |
| 45 | 1992-04-01 | 3.625 | 4.5万 | 4.11万 | -0.39万 |
| 46 | 1992-05-01 | 3.25 | 4.6万 | 3.79万 | -0.81万 |
| 47 | 1992-06-01 | 3 | 4.7万 | 3.59万 | -1.11万 |
| 48 | 1992-07-01 | 2.5 | 4.8万 | 3.10万 | -1.70万 |
| 49 | 1992-08-03 | 2.625 | 4.9万 | 3.35万 | -1.55万 |
| 50 | 1992-09-01 | 2.25 | 5.0万 | 2.97万 | -2.03万 |
| 51 | 1992-10-01 | 1.875 | 5.1万 | 2.58万 | -2.52万 |
| 52 | 1992-11-02 | 1 | 5.2万 | 1.47万 | -3.73万 |
| 53 | 1992-12-01 | 1.125 | 5.3万 | 1.76万 | -3.54万 |
| 54 | 1993-01-04 | 1.25 | 5.4万 | 2.05万 | -3.35万 |
| 55 | 1993-02-01 | 1.125 | 5.5万 | 1.95万 | -3.55万 |
| 56 | 1993-03-01 | 0.625 | 5.6万 | 1.18万 | -4.42万 |
| 57 | 1993-04-01 | 0.625 | 5.7万 | 1.28万 | -4.42万 |
| 58 | 1993-05-03 | 0.406 | 5.8万 | 0.93万 | -4.87万 |
| 59 | 1993-06-01 | 0.406 | 5.9万 | 1.03万 | -4.87万 |
| 60 | 1993-07-01 | 0.406 | 6.0万 | 1.13万 | -4.87万 |
| 61 | 1993-08-02 | 0.406 | 6.1万 | 1.23万 | -4.87万 |
| 62 | 1993-09-01 | 0.406 | 6.2万 | 1.33万 | -4.87万 |
| 63 | 1993-10-01 | 0.563 | 6.3万 | 1.95万 | -4.35万 |
| 64 | 1993-11-01 | 0.625 | 6.4万 | 2.26万 | -4.14万 |
| 65 | 1993-12-01 | 0.625 | 6.5万 | 2.36万 | -4.14万 |
| 66 | 1994-01-03 | 0.688 | 6.6万 | 2.70万 | -3.90万 |
| 67 | 1994-02-01 | 0.469 | 6.7万 | 1.94万 | -4.76万 |
| 68 | 1994-03-01 | 0.688 | 6.8万 | 2.95万 | -3.85万 |
| 69 | 1994-04-04 | 0.875 | 6.9万 | 3.85万 | -3.05万 |
| 70 | 1994-05-02 | 1.25 | 7.0万 | 5.60万 | -1.40万 |
| 71 | 1994-06-01 | 1.5 | 7.1万 | 6.82万 | -0.28万 |
| 72 | 1994-07-01 | 1 | 7.2万 | 4.65万 | -2.55万 |
| 73 | 1994-08-01 | 1.625 | 7.3万 | 7.65万 | 0.35万 |
| 74 | 1994-09-01 | 2.875 | 7.4万 | 13.63万 | 6.23万 |
| 75 | 1994-10-03 | 2.625 | 7.5万 | 12.55万 | 5.05万 |
| 76 | 1994-11-01 | 2.5 | 7.6万 | 12.05万 | 4.45万 |
| 77 | 1994-12-01 | 2.125 | 7.7万 | 10.34万 | 2.64万 |
| 78 | 1995-01-03 | 2.125 | 7.8万 | 10.44万 | 2.64万 |
| 79 | 1995-02-01 | 2.375 | 7.9万 | 11.77万 | 3.87万 |
| 80 | 1995-03-01 | 2.375 | 8.0万 | 11.87万 | 3.87万 |
| 81 | 1995-04-03 | 1.875 | 8.1万 | 9.47万 | 1.37万 |
| 82 | 1995-05-01 | 2.375 | 8.2万 | 12.10万 | 3.90万 |
| 83 | 1995-06-01 | 2 | 8.3万 | 10.29万 | 1.99万 |
| 84 | 1995-07-03 | 2 | 8.4万 | 10.39万 | 1.99万 |
| 85 | 1995-08-01 | 2.75 | 8.5万 | 14.38万 | 5.88万 |
| 86 | 1995-09-01 | 3 | 8.6万 | 15.79万 | 7.19万 |
| 87 | 1995-10-02 | 2.539 | 8.7万 | 13.46万 | 4.76万 |
| 88 | 1995-11-01 | 1.998 | 8.8万 | 10.70万 | 1.90万 |
| 89 | 1995-12-01 | 2.164 | 8.9万 | 11.68万 | 2.78万 |
| 90 | 1996-01-02 | 2.497 | 9.0万 | 13.58万 | 4.58万 |
| 91 | 1996-02-01 | 2.248 | 9.1万 | 12.33万 | 3.23万 |
| 92 | 1996-03-01 | 2.497 | 9.2万 | 13.79万 | 4.59万 |
| 93 | 1996-04-01 | 2.955 | 9.3万 | 16.42万 | 7.12万 |
| 94 | 1996-05-01 | 3.746 | 9.4万 | 20.92万 | 11.52万 |
| 95 | 1996-06-03 | 4.371 | 9.5万 | 24.51万 | 15.01万 |
| 96 | 1996-07-01 | 3.996 | 9.6万 | 22.51万 | 12.91万 |
| 97 | 1996-08-01 | 3.621 | 9.7万 | 20.49万 | 10.79万 |
| 98 | 1996-09-03 | 4.412 | 9.8万 | 25.07万 | 15.27万 |
| 99 | 1996-10-01 | 4.371 | 9.9万 | 24.94万 | 15.04万 |
| 100 | 1996-11-01 | 4.704 | 10.0万 | 26.94万 | 16.94万 |
| 101 | 1996-12-02 | 4.787 | 10.1万 | 27.51万 | 17.41万 |
| 102 | 1997-01-02 | 5.661 | 10.2万 | 32.64万 | 22.44万 |
| 103 | 1997-02-03 | 6.452 | 10.3万 | 37.30万 | 27.00万 |
| 104 | 1997-03-03 | 6.785 | 10.4万 | 39.32万 | 28.92万 |
| 105 | 1997-04-01 | 6.66 | 10.5万 | 38.70万 | 28.20万 |
| 106 | 1997-05-01 | 6.119 | 10.6万 | 35.65万 | 25.05万 |
| 107 | 1997-06-02 | 7.035 | 10.7万 | 41.09万 | 30.39万 |
| 108 | 1997-07-01 | 7.826 | 10.8万 | 45.81万 | 35.01万 |
| 109 | 1997-08-01 | 9.386 | 10.9万 | 55.04万 | 44.14万 |
| 110 | 1997-09-02 | 11.197 | 11.0万 | 65.77万 | 54.77万 |
| 111 | 1997-10-01 | 11.905 | 11.1万 | 70.02万 | 58.92万 |
| 112 | 1997-11-03 | 12.592 | 11.2万 | 74.16万 | 62.96万 |
| 113 | 1997-12-01 | 13.32 | 11.3万 | 78.55万 | 67.25万 |
| 114 | 1998-01-02 | 13.445 | 11.4万 | 79.39万 | 67.99万 |
| 115 | 1998-02-02 | 17.025 | 11.5万 | 100.63万 | 89.13万 |
| 116 | 1998-03-02 | 15.672 | 11.6万 | 92.73万 | 81.13万 |
| 117 | 1998-04-01 | 13.861 | 11.7万 | 82.12万 | 70.42万 |
| 118 | 1998-05-01 | 12.945 | 11.8万 | 76.79万 | 64.99万 |
| 119 | 1998-06-01 | 12.654 | 11.9万 | 75.16万 | 63.26万 |
| 120 | 1998-07-01 | 12.404 | 12.0万 | 73.78万 | 61.78万 |
| 121 | 1998-08-03 | 10.281 | 12.1万 | 61.25万 | 49.15万 |
| 122 | 1998-09-01 | 6.369 | 12.2万 | 38.04万 | 25.84万 |
| 123 | 1998-10-01 | 5.869 | 12.3万 | 35.16万 | 22.86万 |
| 124 | 1998-11-02 | 8.658 | 12.4万 | 51.96万 | 39.56万 |
| 125 | 1998-12-01 | 7.659 | 12.5万 | 46.07万 | 33.57万 |
| 126 | 1999-01-04 | 6.431 | 12.6万 | 38.78万 | 26.18万 |
| 127 | 1999-02-01 | 4.745 | 12.7万 | 28.71万 | 16.01万 |
| 128 | 1999-03-01 | 4.87 | 12.8万 | 29.57万 | 16.77万 |
| 129 | 1999-04-01 | 5.245 | 12.9万 | 31.95万 | 19.05万 |
| 130 | 1999-05-03 | 5.161 | 13.0万 | 31.54万 | 18.54万 |
| 131 | 1999-06-01 | 7.43 | 13.1万 | 45.50万 | 32.40万 |
| 132 | 1999-07-01 | 8.144 | 13.2万 | 49.97万 | 36.77万 |
| 133 | 1999-08-02 | 7.02 | 13.3万 | 43.18万 | 29.88万 |
| 134 | 1999-09-01 | 8.727 | 13.4万 | 53.78万 | 40.38万 |
| 135 | 1999-10-01 | 10.211 | 13.5万 | 63.02万 | 49.52万 |
| 136 | 1999-11-01 | 8.838 | 13.6万 | 54.65万 | 41.05万 |
| 137 | 1999-12-01 | 8.422 | 13.7万 | 52.17万 | 38.47万 |
| 138 | 2000-01-03 | 9.843 | 13.8万 | 61.08万 | 47.28万 |
| 139 | 2000-02-01 | 10.301 | 13.9万 | 64.02万 | 50.12万 |
| 140 | 2000-03-01 | 9.011 | 14.0万 | 56.10万 | 42.10万 |
| 141 | 2000-04-03 | 11.141 | 14.1万 | 69.46万 | 55.36万 |
| 142 | 2000-05-01 | 11.349 | 14.2万 | 70.86万 | 56.66万 |
| 143 | 2000-06-01 | 11.515 | 14.3万 | 72.00万 | 57.70万 |
| 144 | 2000-07-03 | 12.417 | 14.4万 | 77.74万 | 63.34万 |
| 145 | 2000-08-01 | 12.042 | 14.5万 | 75.49万 | 60.99万 |
| 146 | 2000-09-01 | 11.085 | 14.6万 | 69.59万 | 54.99万 |
| 147 | 2000-10-02 | 11.57 | 14.7万 | 72.73万 | 58.03万 |
| 148 | 2000-11-01 | 11.757 | 14.8万 | 74.01万 | 59.21万 |
| 149 | 2000-12-01 | 10.946 | 14.9万 | 69.00万 | 54.10万 |
| 150 | 2001-01-02 | 13.346 | 15.0万 | 84.23万 | 69.23万 |
| 151 | 2001-02-01 | 12.9 | 15.1万 | 81.52万 | 66.42万 |
| 152 | 2001-03-01 | 13.7 | 15.2万 | 86.67万 | 71.47万 |
| 153 | 2001-04-02 | 15.465 | 15.3万 | 97.94万 | 82.64万 |
| 154 | 2001-05-01 | 14.549 | 15.4万 | 92.24万 | 76.84万 |
| 155 | 2001-06-01 | 15.531 | 15.5万 | 98.57万 | 83.07万 |
| 156 | 2001-07-02 | 16.697 | 15.6万 | 106.07万 | 90.47万 |
| 157 | 2001-08-01 | 16.147 | 15.7万 | 102.67万 | 86.97万 |
| 158 | 2001-09-04 | 16.98 | 15.8万 | 108.07万 | 92.27万 |
| 159 | 2001-10-01 | 15.764 | 15.9万 | 100.43万 | 84.53万 |
| 160 | 2001-11-01 | 16.523 | 16.0万 | 105.37万 | 89.37万 |
| 161 | 2001-12-03 | 14.948 | 16.1万 | 95.42万 | 79.32万 |
| 162 | 2002-01-02 | 16.327 | 16.2万 | 104.32万 | 88.12万 |
| 163 | 2002-02-01 | 15.831 | 16.3万 | 101.26万 | 84.96万 |
| 164 | 2002-03-01 | 16.733 | 16.4万 | 107.12万 | 90.72万 |
| 165 | 2002-04-01 | 15.784 | 16.5万 | 101.15万 | 84.65万 |
| 166 | 2002-05-01 | 18.188 | 16.6万 | 116.65万 | 100.05万 |
| 167 | 2002-06-03 | 16.23 | 16.7万 | 104.20万 | 87.50万 |
| 168 | 2002-07-01 | 15.381 | 16.8万 | 98.85万 | 82.05万 |
| 169 | 2002-08-01 | 14.532 | 16.9万 | 93.49万 | 76.59万 |
| 170 | 2002-09-03 | 14.672 | 17.0万 | 94.49万 | 77.49万 |
| 171 | 2002-10-01 | 17.829 | 17.1万 | 114.92万 | 97.82万 |
| 172 | 2002-11-01 | 17.696 | 17.2万 | 114.16万 | 96.96万 |
| 173 | 2002-12-02 | 19.157 | 17.3万 | 123.69万 | 106.39万 |
| 174 | 2003-01-02 | 17.219 | 17.4万 | 111.28万 | 93.88万 |
| 175 | 2003-02-03 | 17.572 | 17.5万 | 113.66万 | 96.16万 |
| 176 | 2003-03-03 | 19.311 | 17.6万 | 125.01万 | 107.41万 |
| 177 | 2003-04-01 | 20.263 | 17.7万 | 131.27万 | 113.57万 |
| 178 | 2003-05-01 | 18.938 | 17.8万 | 122.79万 | 104.99万 |
| 179 | 2003-06-02 | 23.007 | 17.9万 | 149.27万 | 131.37万 |
| 180 | 2003-07-01 | 23.506 | 18.0万 | 152.60万 | 134.60万 |
| 181 | 2003-08-01 | 23.513 | 18.1万 | 152.75万 | 134.65万 |
| 182 | 2003-09-02 | 26.444 | 18.2万 | 171.89万 | 153.69万 |
| 183 | 2003-10-01 | 27.209 | 18.3万 | 176.96万 | 158.66万 |
| 184 | 2003-11-03 | 29.487 | 18.4万 | 191.88万 | 173.48万 |
| 185 | 2003-12-01 | 30.906 | 18.5万 | 201.21万 | 182.71万 |
| 186 | 2004-01-02 | 31.612 | 18.6万 | 205.91万 | 187.31万 |
| 187 | 2004-02-02 | 32.524 | 18.7万 | 211.95万 | 193.25万 |
| 188 | 2004-03-01 | 31.612 | 18.8万 | 206.11万 | 187.31万 |
| 189 | 2004-04-01 | 35.774 | 18.9万 | 233.34万 | 214.44万 |
| 190 | 2004-05-03 | 36.24 | 19.0万 | 236.48万 | 217.48万 |
| 191 | 2004-06-01 | 37.786 | 19.1万 | 246.67万 | 227.57万 |
| 192 | 2004-07-01 | 40.749 | 19.2万 | 266.11万 | 246.91万 |
| 193 | 2004-08-02 | 40.929 | 19.3万 | 267.39万 | 248.09万 |
| 194 | 2004-09-01 | 42.354 | 19.4万 | 276.80万 | 257.40万 |
| 195 | 2004-10-01 | 45.798 | 19.5万 | 299.41万 | 279.91万 |
| 196 | 2004-11-01 | 46.517 | 19.6万 | 304.21万 | 284.61万 |
| 197 | 2004-12-01 | 46.83 | 19.7万 | 306.35万 | 286.65万 |
| 198 | 2005-01-03 | 47.136 | 19.8万 | 308.46万 | 288.66万 |
| 199 | 2005-02-01 | 51.445 | 19.9万 | 336.75万 | 316.85万 |
| 200 | 2005-03-01 | 55.708 | 20.0万 | 364.76万 | 344.76万 |
| 201 | 2005-04-01 | 48.601 | 20.1万 | 318.32万 | 298.22万 |
| 202 | 2005-05-02 | 41.888 | 20.2万 | 274.46万 | 254.26万 |
| 203 | 2005-06-01 | 43.606 | 20.3万 | 285.81万 | 265.51万 |
| 204 | 2005-07-01 | 40.849 | 20.4万 | 267.84万 | 247.44万 |
| 205 | 2005-08-01 | 46.357 | 20.5万 | 304.06万 | 283.56万 |
| 206 | 2005-09-01 | 46.41 | 20.6万 | 304.50万 | 283.90万 |
| 207 | 2005-10-03 | 51.965 | 20.7万 | 341.05万 | 320.35万 |
| 208 | 2005-11-01 | 46.503 | 20.8万 | 305.30万 | 284.50万 |
| 209 | 2005-12-01 | 35.395 | 20.9万 | 232.48万 | 211.58万 |
| 210 | 2006-01-03 | 34.402 | 21.0万 | 226.06万 | 205.06万 |
| 211 | 2006-02-01 | 36.667 | 21.1万 | 241.04万 | 219.94万 |
| 212 | 2006-03-01 | 35.468 | 21.2万 | 233.26万 | 212.06万 |
| 213 | 2006-04-03 | 35.661 | 21.3万 | 234.63万 | 213.33万 |
| 214 | 2006-05-01 | 36.467 | 21.4万 | 240.03万 | 218.63万 |
| 215 | 2006-06-01 | 32.338 | 21.5万 | 212.95万 | 191.45万 |
| 216 | 2006-07-03 | 30.113 | 21.6万 | 198.40万 | 176.80万 |
| 217 | 2006-08-01 | 29.054 | 21.7万 | 191.52万 | 169.82万 |
| 218 | 2006-09-01 | 33.909 | 21.8万 | 223.63万 | 201.83万 |
| 219 | 2006-10-02 | 35.554 | 21.9万 | 234.57万 | 212.67万 |
| 220 | 2006-11-01 | 38.638 | 22.0万 | 255.02万 | 233.02万 |
| 221 | 2006-12-01 | 36.307 | 22.1万 | 239.74万 | 217.64万 |
| 222 | 2007-01-03 | 29.441 | 22.2万 | 194.50万 | 172.30万 |
| 223 | 2007-02-01 | 32.444 | 22.3万 | 214.44万 | 192.14万 |
| 224 | 2007-03-01 | 30.892 | 22.4万 | 204.28万 | 181.88万 |
| 225 | 2007-04-02 | 32.81 | 22.5万 | 217.06万 | 194.56万 |
| 226 | 2007-05-01 | 34.442 | 22.6万 | 227.96万 | 205.36万 |
| 227 | 2007-06-01 | 37.206 | 22.7万 | 246.36万 | 223.66万 |
| 228 | 2007-07-02 | 35.954 | 22.8万 | 238.17万 | 215.37万 |
| 229 | 2007-08-01 | 34.749 | 22.9万 | 230.28万 | 207.38万 |
| 230 | 2007-09-04 | 32.731 | 23.0万 | 217.01万 | 194.01万 |
| 231 | 2007-10-01 | 35.201 | 23.1万 | 233.49万 | 210.39万 |
| 232 | 2007-11-01 | 28.601 | 23.2万 | 189.81万 | 166.61万 |
| 233 | 2007-12-03 | 29.221 | 23.3万 | 194.02万 | 170.72万 |
| 234 | 2008-01-02 | 25.624 | 23.4万 | 170.24万 | 146.84万 |
| 235 | 2008-02-01 | 27.782 | 23.5万 | 184.68万 | 161.18万 |
| 236 | 2008-03-03 | 22.494 | 23.6万 | 149.63万 | 126.03万 |
| 237 | 2008-04-01 | 23.866 | 23.7万 | 158.85万 | 135.15万 |
| 238 | 2008-05-01 | 24.286 | 23.8万 | 161.75万 | 137.95万 |
| 239 | 2008-06-02 | 27.003 | 23.9万 | 179.94万 | 156.04万 |
| 240 | 2008-07-01 | 25.518 | 24.0万 | 170.15万 | 146.15万 |
| 241 | 2008-08-01 | 22.348 | 24.1万 | 149.11万 | 125.01万 |
| 242 | 2008-09-02 | 24.772 | 24.2万 | 165.38万 | 141.18万 |
| 243 | 2008-10-01 | 24.079 | 24.3万 | 160.86万 | 136.56万 |
| 244 | 2008-11-03 | 11.891 | 24.4万 | 79.54万 | 55.14万 |
| 245 | 2008-12-01 | 8.501 | 24.5万 | 56.96万 | 32.46万 |
| 246 | 2009-01-02 | 12.771 | 24.6万 | 85.67万 | 61.07万 |
| 247 | 2009-02-02 | 12.977 | 24.7万 | 87.16万 | 62.46万 |
| 248 | 2009-03-02 | 13.097 | 24.8万 | 88.06万 | 63.26万 |
| 249 | 2009-04-01 | 17.965 | 24.9万 | 120.89万 | 95.99万 |
| 250 | 2009-05-01 | 20.15 | 25.0万 | 135.70万 | 110.70万 |
| 251 | 2009-06-01 | 18.525 | 25.1万 | 124.85万 | 99.75万 |
| 252 | 2009-07-01 | 17.306 | 25.2万 | 116.74万 | 91.54万 |
| 253 | 2009-08-03 | 18.685 | 25.3万 | 126.14万 | 100.84万 |
| 254 | 2009-09-01 | 17.859 | 25.4万 | 120.66万 | 95.26万 |
| 255 | 2009-10-01 | 19.51 | 25.5万 | 131.92万 | 106.42万 |
| 256 | 2009-11-02 | 19.324 | 25.6万 | 130.76万 | 105.16万 |
| 257 | 2009-12-01 | 23.074 | 25.7万 | 156.24万 | 130.54万 |
| 258 | 2010-01-04 | 25.518 | 25.8万 | 172.88万 | 147.08万 |
| 259 | 2010-02-01 | 23.806 | 25.9万 | 161.38万 | 135.48万 |
| 260 | 2010-03-01 | 27.509 | 26.0万 | 186.59万 | 160.59万 |
| 261 | 2010-04-01 | 26.35 | 26.1万 | 178.83万 | 152.73万 |
| 262 | 2010-05-03 | 26.297 | 26.2万 | 178.57万 | 152.37万 |
| 263 | 2010-06-01 | 24.406 | 26.3万 | 165.83万 | 139.53万 |
| 264 | 2010-07-01 | 26.623 | 26.4万 | 180.99万 | 154.59万 |
| 265 | 2010-08-02 | 26.783 | 26.5万 | 182.18万 | 155.68万 |
| 266 | 2010-09-01 | 27.596 | 26.6万 | 187.81万 | 161.21万 |
| 267 | 2010-10-01 | 31.658 | 26.7万 | 215.55万 | 188.85万 |
| 268 | 2010-11-01 | 33.43 | 26.8万 | 227.72万 | 200.92万 |
| 269 | 2010-12-01 | 36.62 | 26.9万 | 249.55万 | 222.65万 |
| 270 | 2011-01-03 | 38.278 | 27.0万 | 260.95万 | 233.95万 |
| 271 | 2011-02-01 | 38.718 | 27.1万 | 264.04万 | 236.94万 |
| 272 | 2011-03-01 | 41.575 | 27.2万 | 283.63万 | 256.43万 |
| 273 | 2011-04-01 | 46.79 | 27.3万 | 319.31万 | 292.01万 |
| 274 | 2011-05-02 | 50.526 | 27.4万 | 344.90万 | 317.50万 |
| 275 | 2011-06-01 | 49.441 | 27.5万 | 337.59万 | 310.09万 |
| 276 | 2011-07-01 | 53.909 | 27.6万 | 368.20万 | 340.60万 |
| 277 | 2011-08-01 | 50.899 | 27.7万 | 347.74万 | 320.04万 |
| 278 | 2011-09-01 | 50.406 | 27.8万 | 344.48万 | 316.68万 |
| 279 | 2011-10-03 | 49.747 | 27.9万 | 340.07万 | 312.17万 |
| 280 | 2011-11-01 | 44.945 | 28.0万 | 307.35万 | 279.35万 |
| 281 | 2011-12-01 | 41.335 | 28.1万 | 282.76万 | 254.66万 |
| 282 | 2012-01-03 | 47.589 | 28.2万 | 325.64万 | 297.44万 |
| 283 | 2012-02-01 | 50.246 | 28.3万 | 343.92万 | 315.62万 |
| 284 | 2012-03-01 | 53.47 | 28.4万 | 366.09万 | 337.69万 |
| 285 | 2012-04-02 | 55.255 | 28.5万 | 378.41万 | 349.91万 |
| 286 | 2012-05-01 | 59.237 | 28.6万 | 405.78万 | 377.18万 |
| 287 | 2012-06-01 | 55.668 | 28.7万 | 381.43万 | 352.73万 |
| 288 | 2012-07-02 | 53.723 | 28.8万 | 368.21万 | 339.41万 |
| 289 | 2012-08-01 | 49.64 | 28.9万 | 340.32万 | 311.42万 |
| 290 | 2012-09-04 | 57.06 | 29.0万 | 391.29万 | 362.29万 |
| 291 | 2012-10-01 | 63.127 | 29.1万 | 433.00万 | 403.90万 |
| 292 | 2012-11-01 | 66.064 | 29.2万 | 453.24万 | 424.04万 |
| 293 | 2012-12-03 | 63.853 | 29.3万 | 438.17万 | 408.87万 |
| 294 | 2013-01-02 | 63.873 | 29.4万 | 438.41万 | 409.01万 |
| 295 | 2013-02-01 | 68.575 | 29.5万 | 470.79万 | 441.29万 |
| 296 | 2013-03-01 | 70.499 | 29.6万 | 484.09万 | 454.49万 |
| 297 | 2013-04-01 | 71.478 | 29.7万 | 490.92万 | 461.22万 |
| 298 | 2013-05-01 | 72.89 | 29.8万 | 500.71万 | 470.91万 |
| 299 | 2013-06-03 | 75.907 | 29.9万 | 521.54万 | 491.64万 |
| 300 | 2013-07-01 | 81.029 | 30.0万 | 556.83万 | 526.83万 |
| 301 | 2013-08-01 | 86.856 | 30.1万 | 596.97万 | 566.87万 |
| 302 | 2013-09-03 | 88.328 | 30.2万 | 607.19万 | 576.99万 |
| 303 | 2013-10-01 | 87.622 | 30.3万 | 602.44万 | 572.14万 |
| 304 | 2013-11-01 | 86.017 | 30.4万 | 591.50万 | 561.10万 |
| 305 | 2013-12-02 | 88.621 | 30.5万 | 609.51万 | 579.01万 |
| 306 | 2014-01-02 | 82.487 | 30.6万 | 567.42万 | 536.82万 |
| 307 | 2014-02-03 | 78.678 | 30.7万 | 541.32万 | 510.62万 |
| 308 | 2014-03-03 | 85.897 | 30.8万 | 591.09万 | 560.29万 |
| 309 | 2014-04-01 | 92.71 | 30.9万 | 638.07万 | 607.17万 |
| 310 | 2014-05-01 | 88.648 | 31.0万 | 610.22万 | 579.22万 |
| 311 | 2014-06-02 | 87.862 | 31.1万 | 604.90万 | 573.80万 |
| 312 | 2014-07-01 | 98.425 | 31.2万 | 677.73万 | 646.53万 |
| 313 | 2014-08-01 | 107.069 | 31.3万 | 737.35万 | 706.05万 |
| 314 | 2014-09-02 | 109.127 | 31.4万 | 751.62万 | 720.22万 |
| 315 | 2014-10-01 | 103.833 | 31.5万 | 715.26万 | 683.76万 |
| 316 | 2014-11-03 | 108.928 | 31.6万 | 750.46万 | 718.86万 |
| 317 | 2014-12-01 | 111.612 | 31.7万 | 769.05万 | 737.35万 |
| 318 | 2015-01-02 | 107.542 | 31.8万 | 741.10万 | 709.30万 |
| 319 | 2015-02-02 | 105.704 | 31.9万 | 728.54万 | 696.64万 |
| 320 | 2015-03-02 | 110.972 | 32.0万 | 764.94万 | 732.94万 |
| 321 | 2015-04-01 | 124.865 | 32.1万 | 860.81万 | 828.71万 |
| 322 | 2015-05-01 | 119.144 | 32.2万 | 821.47万 | 789.27万 |
| 323 | 2015-06-01 | 122.454 | 32.3万 | 844.39万 | 812.09万 |
| 324 | 2015-07-01 | 117.919 | 32.4万 | 813.22万 | 780.82万 |
| 325 | 2015-08-03 | 118.598 | 32.5万 | 818.00万 | 785.50万 |
| 326 | 2015-09-01 | 106.783 | 32.6万 | 736.61万 | 704.01万 |
| 327 | 2015-10-01 | 98.305 | 32.7万 | 678.23万 | 645.53万 |
| 328 | 2015-11-02 | 103.693 | 32.8万 | 715.50万 | 682.70万 |
| 329 | 2015-12-01 | 99.177 | 32.9万 | 684.44万 | 651.54万 |
| 330 | 2016-01-04 | 88.435 | 33.0万 | 610.41万 | 577.41万 |
| 331 | 2016-02-01 | 88.581 | 33.1万 | 611.52万 | 578.42万 |
| 332 | 2016-03-01 | 97.512 | 33.2万 | 673.27万 | 640.07万 |
| 333 | 2016-04-01 | 105.598 | 33.3万 | 729.20万 | 695.90万 |
| 334 | 2016-05-02 | 103.606 | 33.4万 | 715.55万 | 682.15万 |
| 335 | 2016-06-01 | 110.946 | 33.5万 | 766.34万 | 732.84万 |
| 336 | 2016-07-01 | 118.764 | 33.6万 | 820.44万 | 786.84万 |
| 337 | 2016-08-01 | 122.274 | 33.7万 | 844.79万 | 811.09万 |
| 338 | 2016-09-01 | 124.112 | 33.8万 | 857.59万 | 823.79万 |
| 339 | 2016-10-03 | 119.037 | 33.9万 | 822.62万 | 788.72万 |
| 340 | 2016-11-01 | 116.387 | 34.0万 | 804.41万 | 770.41万 |
| 341 | 2016-12-01 | 106.883 | 34.1万 | 738.82万 | 704.72万 |
| 342 | 2017-01-03 | 117.306 | 34.2万 | 810.97万 | 776.77万 |
| 343 | 2017-02-01 | 124.359 | 34.3万 | 859.83万 | 825.53万 |
| 344 | 2017-03-01 | 134.382 | 34.4万 | 929.23万 | 894.83万 |
| 345 | 2017-04-03 | 133.63 | 34.5万 | 924.13万 | 889.63万 |
| 346 | 2017-05-01 | 134.575 | 34.6万 | 930.76万 | 896.16万 |
| 347 | 2017-06-01 | 147.056 | 34.7万 | 1017.18万 | 982.48万 |
| 348 | 2017-07-03 | 158.105 | 34.8万 | 1093.71万 | 1058.91万 |
| 349 | 2017-08-01 | 164.059 | 34.9万 | 1135.00万 | 1100.10万 |
| 350 | 2017-09-01 | 157.992 | 35.0万 | 1093.12万 | 1058.12万 |
| 351 | 2017-10-02 | 160.909 | 35.1万 | 1113.41万 | 1078.31万 |
| 352 | 2017-11-01 | 156.52 | 35.2万 | 1083.14万 | 1047.94万 |
| 353 | 2017-12-01 | 159.271 | 35.3万 | 1102.27万 | 1066.97万 |
| 354 | 2018-01-02 | 147.629 | 35.4万 | 1021.80万 | 986.40万 |
| 355 | 2018-02-01 | 162.987 | 35.5万 | 1128.20万 | 1092.70万 |
| 356 | 2018-03-01 | 151.811 | 35.6万 | 1050.94万 | 1015.34万 |
| 357 | 2018-04-02 | 148.348 | 35.7万 | 1027.07万 | 991.37万 |
| 358 | 2018-05-01 | 153.956 | 35.8万 | 1065.99万 | 1030.19万 |
| 359 | 2018-06-01 | 152.637 | 35.9万 | 1056.96万 | 1021.06万 |
| 360 | 2018-07-02 | 158.092 | 36.0万 | 1094.84万 | 1058.84万 |
| 361 | 2018-08-01 | 173.25 | 36.1万 | 1199.91万 | 1163.81万 |
| 362 | 2018-09-04 | 171.685 | 36.2万 | 1189.17万 | 1152.97万 |
| 363 | 2018-10-01 | 186.423 | 36.3万 | 1291.35万 | 1255.05万 |
| 364 | 2018-11-01 | 175.947 | 36.4万 | 1218.88万 | 1182.48万 |
| 365 | 2018-12-03 | 188.322 | 36.5万 | 1304.71万 | 1268.21万 |
| 366 | 2019-01-02 | 167.655 | 36.6万 | 1161.63万 | 1125.03万 |
| 367 | 2019-02-01 | 185.717 | 36.7万 | 1286.88万 | 1250.18万 |
| 368 | 2019-03-01 | 194.342 | 36.8万 | 1346.74万 | 1309.94万 |
| 369 | 2019-04-01 | 197.772 | 36.9万 | 1370.61万 | 1333.71万 |
| 370 | 2019-05-01 | 192.164 | 37.0万 | 1331.85万 | 1294.85万 |
| 371 | 2019-06-03 | 201.728 | 37.1万 | 1398.23万 | 1361.13万 |
| 372 | 2019-07-01 | 227.196 | 37.2万 | 1574.86万 | 1537.66万 |
| 373 | 2019-08-01 | 225.877 | 37.3万 | 1565.81万 | 1528.51万 |
| 374 | 2019-09-03 | 200.27 | 37.4万 | 1388.40万 | 1351.00万 |
| 375 | 2019-10-01 | 195.807 | 37.5万 | 1357.56万 | 1320.06万 |
| 376 | 2019-11-01 | 195.135 | 37.6万 | 1353.00万 | 1315.40万 |
| 377 | 2019-12-02 | 208.421 | 37.7万 | 1445.22万 | 1407.52万 |
| 378 | 2020-01-02 | 216.107 | 37.8万 | 1498.62万 | 1460.82万 |
| 379 | 2020-02-03 | 231.392 | 37.9万 | 1604.72万 | 1566.82万 |
| 380 | 2020-03-02 | 224.206 | 38.0万 | 1554.98万 | 1516.98万 |
| 381 | 2020-04-01 | 182.647 | 38.1万 | 1266.85万 | 1228.75万 |
| 382 | 2020-05-01 | 187.482 | 38.2万 | 1300.48万 | 1262.28万 |
| 383 | 2020-06-01 | 210.706 | 38.3万 | 1461.68万 | 1423.38万 |
| 384 | 2020-07-01 | 192.278 | 38.4万 | 1333.94万 | 1295.54万 |
| 385 | 2020-08-03 | 197.526 | 38.5万 | 1370.45万 | 1331.95万 |
| 386 | 2020-09-01 | 206.876 | 38.6万 | 1435.42万 | 1396.82万 |
| 387 | 2020-10-01 | 226.437 | 38.7万 | 1571.25万 | 1532.55万 |
| 388 | 2020-11-02 | 214.282 | 38.8万 | 1487.00万 | 1448.20万 |
| 389 | 2020-12-01 | 223.286 | 38.9万 | 1549.59万 | 1510.69万 |
| 390 | 2021-01-04 | 238.751 | 39.0万 | 1657.01万 | 1618.01万 |
| 391 | 2021-02-01 | 243.999 | 39.1万 | 1693.54万 | 1654.44万 |
| 392 | 2021-03-01 | 261.142 | 39.2万 | 1812.62万 | 1773.42万 |
| 393 | 2021-04-01 | 257.572 | 39.3万 | 1787.94万 | 1748.64万 |
| 394 | 2021-05-03 | 275.274 | 39.4万 | 1910.92万 | 1871.52万 |
| 395 | 2021-06-01 | 260.836 | 39.5万 | 1810.79万 | 1771.29万 |
| 396 | 2021-07-01 | 269.234 | 39.6万 | 1869.19万 | 1829.59万 |
| 397 | 2021-08-02 | 282.98 | 39.7万 | 1964.73万 | 1925.03万 |
| 398 | 2021-09-01 | 301.202 | 39.8万 | 2091.34万 | 2051.54万 |
| 399 | 2021-10-01 | 278.498 | 39.9万 | 1933.80万 | 1893.90万 |
| 400 | 2021-11-01 | 281.868 | 40.0万 | 1957.30万 | 1917.30万 |
| 401 | 2021-12-01 | 249.627 | 40.1万 | 1733.52万 | 1693.42万 |
| 402 | 2022-01-03 | 281.641 | 40.2万 | 1955.94万 | 1915.74万 |
| 403 | 2022-02-01 | 265.058 | 40.3万 | 1840.87万 | 1800.57万 |
| 404 | 2022-03-01 | 274.802 | 40.4万 | 1908.65万 | 1868.25万 |
| 405 | 2022-04-01 | 286.204 | 40.5万 | 1987.94万 | 1947.44万 |
| 406 | 2022-05-02 | 238.664 | 40.6万 | 1657.83万 | 1617.23万 |
| 407 | 2022-06-01 | 229.454 | 40.7万 | 1593.96万 | 1553.26万 |
| 408 | 2022-07-01 | 213.003 | 40.8万 | 1479.78万 | 1438.98万 |
| 409 | 2022-08-01 | 217.606 | 40.9万 | 1511.85万 | 1470.95万 |
| 410 | 2022-09-01 | 200.776 | 41.0万 | 1395.02万 | 1354.02万 |
| 411 | 2022-10-03 | 182.887 | 41.1万 | 1270.83万 | 1229.73万 |
| 412 | 2022-11-01 | 186.71 | 41.2万 | 1297.49万 | 1256.29万 |
| 413 | 2022-12-01 | 218.425 | 41.3万 | 1517.99万 | 1476.69万 |
| 414 | 2023-01-03 | 222.461 | 41.4万 | 1546.14万 | 1504.74万 |
| 415 | 2023-02-01 | 238.398 | 41.5万 | 1657.00万 | 1615.50万 |
| 416 | 2023-03-01 | 216.407 | 41.6万 | 1504.25万 | 1462.65万 |
| 417 | 2023-04-03 | 246.257 | 41.7万 | 1711.84万 | 1670.14万 |
| 418 | 2023-05-01 | 256.507 | 41.8万 | 1783.19万 | 1741.39万 |
| 419 | 2023-06-01 | 250.126 | 41.9万 | 1738.93万 | 1697.03万 |
| 420 | 2023-07-03 | 252.277 | 42.0万 | 1753.99万 | 1711.99万 |
| 421 | 2023-08-01 | 260.682 | 42.1万 | 1812.52万 | 1770.42万 |
| 422 | 2023-09-01 | 243.819 | 42.2万 | 1695.38万 | 1653.18万 |
| 423 | 2023-10-02 | 208.661 | 42.3万 | 1451.01万 | 1408.71万 |
| 424 | 2023-11-01 | 212.004 | 42.4万 | 1474.35万 | 1431.95万 |
| 425 | 2023-12-01 | 228.095 | 42.5万 | 1586.36万 | 1543.86万 |
| 426 | 2024-01-02 | 249.407 | 42.6万 | 1734.68万 | 1692.08万 |
| 427 | 2024-02-01 | 255.028 | 42.7万 | 1773.87万 | 1731.17万 |
| 428 | 2024-03-01 | 273.17 | 42.8万 | 1900.16万 | 1857.36万 |
| 429 | 2024-04-01 | 265.311 | 42.9万 | 1845.60万 | 1802.70万 |
| 430 | 2024-05-01 | 239.79 | 43.0万 | 1668.16万 | 1625.16万 |
| 431 | 2024-06-03 | 253.27 | 43.1万 | 1762.04万 | 1718.94万 |
| 432 | 2024-07-01 | 231.079 | 43.2万 | 1607.75万 | 1564.55万 |
| 433 | 2024-08-01 | 251.885 | 43.3万 | 1752.61万 | 1709.31万 |
| 434 | 2024-09-03 | 283.48 | 43.4万 | 1972.55万 | 1929.15万 |
| 435 | 2024-10-01 | 289.607 | 43.5万 | 2015.28万 | 1971.78万 |
| 436 | 2024-11-01 | 282.92 | 43.6万 | 1968.85万 | 1925.25万 |
| 437 | 2024-12-02 | 275.328 | 43.7万 | 1916.12万 | 1872.42万 |
| 438 | 2025-01-02 | 242.454 | 43.8万 | 1687.43万 | 1643.63万 |
| 439 | 2025-02-03 | 254.921 | 43.9万 | 1774.30万 | 1730.40万 |
| 440 | 2025-03-03 | 245.091 | 44.0万 | 1705.98万 | 1661.98万 |
| 441 | 2025-04-01 | 217.439 | 44.1万 | 1513.61万 | 1469.51万 |
| 442 | 2025-05-01 | 217.093 | 44.2万 | 1511.30万 | 1467.10万 |
| 443 | 2025-06-02 | 179.424 | 44.3万 | 1249.17万 | 1204.87万 |
| 444 | 2025-07-01 | 194.902 | 44.4万 | 1357.03万 | 1312.63万 |
| 445 | 2025-08-01 | 189.733 | 44.5万 | 1321.14万 | 1276.64万 |
| 446 | 2025-09-02 | 174.975 | 44.6万 | 1218.47万 | 1173.87万 |
| 447 | 2025-10-01 | 182.274 | 44.7万 | 1269.40万 | 1224.70万 |
| 448 | 2025-11-03 | 186.936 | 44.8万 | 1301.97万 | 1257.17万 |
| 449 | 2025-12-01 | 207.156 | 44.9万 | 1442.90万 | 1398.00万 |
| 450 | 2026-01-02 | 217.013 | 45.0万 | 1511.65万 | 1466.65万 |