总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 17.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 16.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 18.156 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 17.656 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 17.406 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 18.937 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 21.437 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 1989-03-01 | 19.562 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 20.718 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1989-05-01 | 20.593 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1989-06-01 | 19.968 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1989-07-03 | 20.624 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1989-08-01 | 24.624 | 1.3万 | 1.65万 | 0.35万 |
| 14 | 1989-09-01 | 25.374 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 1989-10-02 | 25.116 | 1.5万 | 1.89万 | 0.39万 |
| 16 | 1989-11-01 | 22.866 | 1.6万 | 1.82万 | 0.22万 |
| 17 | 1989-12-01 | 23.616 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 1990-01-02 | 25.108 | 1.8万 | 2.20万 | 0.40万 |
| 19 | 1990-02-01 | 23.483 | 1.9万 | 2.16万 | 0.26万 |
| 20 | 1990-03-01 | 23.233 | 2.0万 | 2.24万 | 0.24万 |
| 21 | 1990-04-02 | 23.776 | 2.1万 | 2.39万 | 0.29万 |
| 22 | 1990-05-01 | 21.151 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 1990-06-01 | 21.776 | 2.3万 | 2.39万 | 0.09万 |
| 24 | 1990-07-02 | 20.945 | 2.4万 | 2.40万 | 0.00万 |
| 25 | 1990-08-01 | 20.82 | 2.5万 | 2.48万 | -0.02万 |
| 26 | 1990-09-04 | 19.445 | 2.6万 | 2.42万 | -0.18万 |
| 27 | 1990-10-01 | 19.496 | 2.7万 | 2.53万 | -0.17万 |
| 28 | 1990-11-01 | 19.496 | 2.8万 | 2.63万 | -0.17万 |
| 29 | 1990-12-03 | 20.496 | 2.9万 | 2.86万 | -0.04万 |
| 30 | 1991-01-02 | 21.171 | 3.0万 | 3.06万 | 0.06万 |
| 31 | 1991-02-01 | 22.296 | 3.1万 | 3.32万 | 0.22万 |
| 32 | 1991-03-01 | 23.171 | 3.2万 | 3.55万 | 0.35万 |
| 33 | 1991-04-01 | 22.471 | 3.3万 | 3.54万 | 0.24万 |
| 34 | 1991-05-01 | 22.846 | 3.4万 | 3.70万 | 0.30万 |
| 35 | 1991-06-03 | 22.846 | 3.5万 | 3.80万 | 0.30万 |
| 36 | 1991-07-01 | 21.77 | 3.6万 | 3.72万 | 0.12万 |
| 37 | 1991-08-01 | 22.02 | 3.7万 | 3.86万 | 0.16万 |
| 38 | 1991-09-03 | 21.52 | 3.8万 | 3.88万 | 0.08万 |
| 39 | 1991-10-01 | 21.071 | 3.9万 | 3.89万 | -0.01万 |
| 40 | 1991-11-01 | 22.196 | 4.0万 | 4.20万 | 0.20万 |
| 41 | 1991-12-02 | 20.821 | 4.1万 | 4.04万 | -0.06万 |
| 42 | 1992-01-02 | 20.969 | 4.2万 | 4.17万 | -0.03万 |
| 43 | 1992-02-03 | 20.844 | 4.3万 | 4.25万 | -0.05万 |
| 44 | 1992-03-02 | 20.469 | 4.4万 | 4.27万 | -0.13万 |
| 45 | 1992-04-01 | 19.487 | 4.5万 | 4.17万 | -0.33万 |
| 46 | 1992-05-01 | 20.487 | 4.6万 | 4.48万 | -0.12万 |
| 47 | 1992-06-01 | 20.487 | 4.7万 | 4.58万 | -0.12万 |
| 48 | 1992-07-01 | 20.88 | 4.8万 | 4.77万 | -0.03万 |
| 49 | 1992-08-03 | 20.38 | 4.9万 | 4.75万 | -0.15万 |
| 50 | 1992-09-01 | 19.88 | 5.0万 | 4.74万 | -0.26万 |
| 51 | 1992-10-01 | 18.644 | 5.1万 | 4.54万 | -0.56万 |
| 52 | 1992-11-02 | 18.394 | 5.2万 | 4.58万 | -0.62万 |
| 53 | 1992-12-01 | 17.269 | 5.3万 | 4.40万 | -0.90万 |
| 54 | 1993-01-04 | 18.781 | 5.4万 | 4.89万 | -0.51万 |
| 55 | 1993-02-01 | 18.656 | 5.5万 | 4.95万 | -0.55万 |
| 56 | 1993-03-01 | 19.406 | 5.6万 | 5.25万 | -0.35万 |
| 57 | 1993-04-01 | 21.293 | 5.7万 | 5.86万 | 0.16万 |
| 58 | 1993-05-03 | 22.793 | 5.8万 | 6.38万 | 0.58万 |
| 59 | 1993-06-01 | 22.543 | 5.9万 | 6.41万 | 0.51万 |
| 60 | 1993-07-01 | 22.427 | 6.0万 | 6.47万 | 0.47万 |
| 61 | 1993-08-02 | 21.552 | 6.1万 | 6.32万 | 0.22万 |
| 62 | 1993-09-01 | 22.177 | 6.2万 | 6.60万 | 0.40万 |
| 63 | 1993-10-01 | 22.056 | 6.3万 | 6.67万 | 0.37万 |
| 64 | 1993-11-01 | 23.806 | 6.4万 | 7.30万 | 0.90万 |
| 65 | 1993-12-01 | 22.931 | 6.5万 | 7.13万 | 0.63万 |
| 66 | 1994-01-03 | 22.559 | 6.6万 | 7.11万 | 0.51万 |
| 67 | 1994-02-01 | 24.934 | 6.7万 | 7.96万 | 1.26万 |
| 68 | 1994-03-01 | 23.559 | 6.8万 | 7.62万 | 0.82万 |
| 69 | 1994-04-04 | 22.059 | 6.9万 | 7.24万 | 0.34万 |
| 70 | 1994-05-02 | 23.059 | 7.0万 | 7.67万 | 0.67万 |
| 71 | 1994-06-01 | 22.309 | 7.1万 | 7.52万 | 0.42万 |
| 72 | 1994-07-01 | 21.682 | 7.2万 | 7.41万 | 0.21万 |
| 73 | 1994-08-01 | 21.557 | 7.3万 | 7.46万 | 0.16万 |
| 74 | 1994-09-01 | 24.432 | 7.4万 | 8.56万 | 1.16万 |
| 75 | 1994-10-03 | 23.56 | 7.5万 | 8.35万 | 0.85万 |
| 76 | 1994-11-01 | 22.81 | 7.6万 | 8.19万 | 0.59万 |
| 77 | 1994-12-01 | 22.435 | 7.7万 | 8.15万 | 0.45万 |
| 78 | 1995-01-03 | 21.933 | 7.8万 | 8.07万 | 0.27万 |
| 79 | 1995-02-01 | 20.933 | 7.9万 | 7.80万 | -0.10万 |
| 80 | 1995-03-01 | 20.683 | 8.0万 | 7.81万 | -0.19万 |
| 81 | 1995-04-03 | 22.055 | 8.1万 | 8.43万 | 0.33万 |
| 82 | 1995-05-01 | 22.555 | 8.2万 | 8.72万 | 0.52万 |
| 83 | 1995-06-01 | 24.18 | 8.3万 | 9.45万 | 1.15万 |
| 84 | 1995-07-03 | 24.554 | 8.4万 | 9.69万 | 1.29万 |
| 85 | 1995-08-01 | 24.804 | 8.5万 | 9.89万 | 1.39万 |
| 86 | 1995-09-01 | 24.054 | 8.6万 | 9.69万 | 1.09万 |
| 87 | 1995-10-02 | 23.431 | 8.7万 | 9.54万 | 0.84万 |
| 88 | 1995-11-01 | 22.806 | 8.8万 | 9.39万 | 0.59万 |
| 89 | 1995-12-01 | 25.681 | 8.9万 | 10.67万 | 1.77万 |
| 90 | 1996-01-02 | 25.994 | 9.0万 | 10.90万 | 1.90万 |
| 91 | 1996-02-01 | 26.994 | 9.1万 | 11.42万 | 2.32万 |
| 92 | 1996-03-01 | 27.494 | 9.2万 | 11.73万 | 2.53万 |
| 93 | 1996-04-01 | 27.932 | 9.3万 | 12.02万 | 2.72万 |
| 94 | 1996-05-01 | 28.182 | 9.4万 | 12.22万 | 2.82万 |
| 95 | 1996-06-03 | 28.307 | 9.5万 | 12.38万 | 2.88万 |
| 96 | 1996-07-01 | 29.871 | 9.6万 | 13.16万 | 3.56万 |
| 97 | 1996-08-01 | 29.996 | 9.7万 | 13.32万 | 3.62万 |
| 98 | 1996-09-03 | 30.621 | 9.8万 | 13.69万 | 3.89万 |
| 99 | 1996-10-01 | 31.184 | 9.9万 | 14.05万 | 4.15万 |
| 100 | 1996-11-01 | 33.184 | 10.0万 | 15.05万 | 5.05万 |
| 101 | 1996-12-02 | 36.059 | 10.1万 | 16.45万 | 6.35万 |
| 102 | 1997-01-02 | 34.247 | 10.2万 | 15.72万 | 5.52万 |
| 103 | 1997-02-03 | 35.747 | 10.3万 | 16.51万 | 6.21万 |
| 104 | 1997-03-03 | 32.997 | 10.4万 | 15.34万 | 4.94万 |
| 105 | 1997-04-01 | 32.558 | 10.5万 | 15.24万 | 4.74万 |
| 106 | 1997-05-01 | 32.808 | 10.6万 | 15.46万 | 4.86万 |
| 107 | 1997-06-02 | 34.933 | 10.7万 | 16.56万 | 5.86万 |
| 108 | 1997-07-01 | 37.492 | 10.8万 | 17.87万 | 7.07万 |
| 109 | 1997-08-01 | 38.492 | 10.9万 | 18.45万 | 7.55万 |
| 110 | 1997-09-02 | 38.617 | 11.0万 | 18.61万 | 7.61万 |
| 111 | 1997-10-01 | 38.614 | 11.1万 | 18.70万 | 7.60万 |
| 112 | 1997-11-03 | 39.677 | 11.2万 | 19.32万 | 8.12万 |
| 113 | 1997-12-01 | 37.364 | 11.3万 | 18.29万 | 6.99万 |
| 114 | 1998-01-02 | 36.106 | 11.4万 | 17.78万 | 6.38万 |
| 115 | 1998-02-02 | 36.856 | 11.5万 | 18.25万 | 6.75万 |
| 116 | 1998-03-02 | 37.856 | 11.6万 | 18.84万 | 7.24万 |
| 117 | 1998-04-01 | 38.975 | 11.7万 | 19.50万 | 7.80万 |
| 118 | 1998-05-01 | 39.913 | 11.8万 | 20.07万 | 8.27万 |
| 119 | 1998-06-01 | 38.288 | 11.9万 | 19.35万 | 7.45万 |
| 120 | 1998-07-01 | 37.429 | 12.0万 | 19.02万 | 7.02万 |
| 121 | 1998-08-03 | 33.367 | 12.1万 | 17.05万 | 4.95万 |
| 122 | 1998-09-01 | 28.554 | 12.2万 | 14.69万 | 2.49万 |
| 123 | 1998-10-01 | 29.25 | 12.3万 | 15.15万 | 2.85万 |
| 124 | 1998-11-02 | 33.188 | 12.4万 | 17.29万 | 4.89万 |
| 125 | 1998-12-01 | 31.813 | 12.5万 | 16.67万 | 4.17万 |
| 126 | 1999-01-04 | 29.318 | 12.6万 | 15.47万 | 2.87万 |
| 127 | 1999-02-01 | 30.068 | 12.7万 | 15.96万 | 3.26万 |
| 128 | 1999-03-01 | 27.693 | 12.8万 | 14.80万 | 2.00万 |
| 129 | 1999-04-01 | 29.58 | 12.9万 | 15.91万 | 3.01万 |
| 130 | 1999-05-03 | 33.892 | 13.0万 | 18.33万 | 5.33万 |
| 131 | 1999-06-01 | 33.33 | 13.1万 | 18.13万 | 5.03万 |
| 132 | 1999-07-01 | 34.409 | 13.2万 | 18.81万 | 5.61万 |
| 133 | 1999-08-02 | 34.534 | 13.3万 | 18.98万 | 5.68万 |
| 134 | 1999-09-01 | 34.096 | 13.4万 | 18.84万 | 5.44万 |
| 135 | 1999-10-01 | 32.425 | 13.5万 | 18.02万 | 4.52万 |
| 136 | 1999-11-01 | 33.488 | 13.6万 | 18.71万 | 5.11万 |
| 137 | 1999-12-01 | 32.55 | 13.7万 | 18.28万 | 4.58万 |
| 138 | 2000-01-03 | 31.565 | 13.8万 | 17.83万 | 4.03万 |
| 139 | 2000-02-01 | 32.752 | 13.9万 | 18.60万 | 4.70万 |
| 140 | 2000-03-01 | 30.502 | 14.0万 | 17.42万 | 3.42万 |
| 141 | 2000-04-03 | 33.706 | 14.1万 | 19.35万 | 5.25万 |
| 142 | 2000-05-01 | 35.144 | 14.2万 | 20.28万 | 6.08万 |
| 143 | 2000-06-01 | 35.081 | 14.3万 | 20.34万 | 6.04万 |
| 144 | 2000-07-03 | 37.722 | 14.4万 | 21.97万 | 7.57万 |
| 145 | 2000-08-01 | 36.472 | 14.5万 | 21.35万 | 6.85万 |
| 146 | 2000-09-01 | 37.722 | 14.6万 | 22.18万 | 7.58万 |
| 147 | 2000-10-02 | 37.549 | 14.7万 | 22.18万 | 7.48万 |
| 148 | 2000-11-01 | 40.049 | 14.8万 | 23.75万 | 8.95万 |
| 149 | 2000-12-01 | 37.674 | 14.9万 | 22.44万 | 7.54万 |
| 150 | 2001-01-02 | 39.639 | 15.0万 | 23.71万 | 8.71万 |
| 151 | 2001-02-01 | 43.147 | 15.1万 | 25.91万 | 10.81万 |
| 152 | 2001-03-01 | 48.267 | 15.2万 | 29.09万 | 13.89万 |
| 153 | 2001-04-02 | 48.137 | 15.3万 | 29.11万 | 13.81万 |
| 154 | 2001-05-01 | 50.367 | 15.4万 | 30.56万 | 15.16万 |
| 155 | 2001-06-01 | 53.077 | 15.5万 | 32.30万 | 16.80万 |
| 156 | 2001-07-02 | 50.457 | 15.6万 | 30.81万 | 15.21万 |
| 157 | 2001-08-01 | 49.537 | 15.7万 | 30.35万 | 14.65万 |
| 158 | 2001-09-04 | 48.627 | 15.8万 | 29.89万 | 14.09万 |
| 159 | 2001-10-01 | 42.497 | 15.9万 | 26.22万 | 10.32万 |
| 160 | 2001-11-01 | 28.777 | 16.0万 | 17.86万 | 1.86万 |
| 161 | 2001-12-03 | 30.847 | 16.1万 | 19.24万 | 3.14万 |
| 162 | 2002-01-02 | 31.757 | 16.2万 | 19.91万 | 3.71万 |
| 163 | 2002-02-01 | 31.137 | 16.3万 | 19.62万 | 3.32万 |
| 164 | 2002-03-01 | 31.967 | 16.4万 | 20.24万 | 3.84万 |
| 165 | 2002-04-01 | 32.847 | 16.5万 | 20.90万 | 4.40万 |
| 166 | 2002-05-01 | 33.247 | 16.6万 | 21.25万 | 4.65万 |
| 167 | 2002-06-03 | 34.527 | 16.7万 | 22.17万 | 5.47万 |
| 168 | 2002-07-01 | 36.657 | 16.8万 | 23.64万 | 6.84万 |
| 169 | 2002-08-01 | 33.207 | 16.9万 | 21.51万 | 4.61万 |
| 170 | 2002-09-03 | 32.217 | 17.0万 | 20.97万 | 3.97万 |
| 171 | 2002-10-01 | 30.447 | 17.1万 | 19.92万 | 2.82万 |
| 172 | 2002-11-01 | 31.867 | 17.2万 | 20.95万 | 3.75万 |
| 173 | 2002-12-02 | 32.757 | 17.3万 | 21.64万 | 4.34万 |
| 174 | 2003-01-02 | 32.367 | 17.4万 | 21.48万 | 4.08万 |
| 175 | 2003-02-03 | 31.847 | 17.5万 | 21.23万 | 3.73万 |
| 176 | 2003-03-03 | 32.777 | 17.6万 | 21.95万 | 4.35万 |
| 177 | 2003-04-01 | 33.157 | 17.7万 | 22.31万 | 4.61万 |
| 178 | 2003-05-01 | 34.887 | 17.8万 | 23.57万 | 5.77万 |
| 179 | 2003-06-02 | 36.067 | 17.9万 | 24.47万 | 6.57万 |
| 180 | 2003-07-01 | 34.637 | 18.0万 | 23.60万 | 5.60万 |
| 181 | 2003-08-01 | 36.647 | 18.1万 | 25.07万 | 6.97万 |
| 182 | 2003-09-02 | 36.857 | 18.2万 | 25.31万 | 7.11万 |
| 183 | 2003-10-01 | 36.437 | 18.3万 | 25.12万 | 6.82万 |
| 184 | 2003-11-03 | 40.307 | 18.4万 | 27.89万 | 9.49万 |
| 185 | 2003-12-01 | 39.147 | 18.5万 | 27.19万 | 8.69万 |
| 186 | 2004-01-02 | 40.747 | 18.6万 | 28.40万 | 9.80万 |
| 187 | 2004-02-02 | 38.417 | 18.7万 | 26.88万 | 8.18万 |
| 188 | 2004-03-01 | 35.887 | 18.8万 | 25.21万 | 6.41万 |
| 189 | 2004-04-01 | 36.597 | 18.9万 | 25.80万 | 6.90万 |
| 190 | 2004-05-03 | 34.697 | 19.0万 | 24.56万 | 5.56万 |
| 191 | 2004-06-01 | 34.557 | 19.1万 | 24.57万 | 5.47万 |
| 192 | 2004-07-01 | 36.851 | 19.2万 | 26.30万 | 7.10万 |
| 193 | 2004-08-02 | 38.561 | 19.3万 | 27.62万 | 8.32万 |
| 194 | 2004-09-01 | 37.931 | 19.4万 | 27.27万 | 7.87万 |
| 195 | 2004-10-01 | 38.554 | 19.5万 | 27.81万 | 8.31万 |
| 196 | 2004-11-01 | 41.094 | 19.6万 | 29.75万 | 10.15万 |
| 197 | 2004-12-01 | 45.394 | 19.7万 | 32.96万 | 13.26万 |
| 198 | 2005-01-03 | 47.454 | 19.8万 | 34.55万 | 14.75万 |
| 199 | 2005-02-01 | 46.614 | 19.9万 | 34.04万 | 14.14万 |
| 200 | 2005-03-01 | 48.564 | 20.0万 | 35.57万 | 15.57万 |
| 201 | 2005-04-01 | 48.713 | 20.1万 | 35.78万 | 15.68万 |
| 202 | 2005-05-02 | 48.663 | 20.2万 | 35.84万 | 15.64万 |
| 203 | 2005-06-01 | 49.653 | 20.3万 | 36.67万 | 16.37万 |
| 204 | 2005-07-01 | 47.585 | 20.4万 | 35.24万 | 14.84万 |
| 205 | 2005-08-01 | 52.245 | 20.5万 | 38.79万 | 18.29万 |
| 206 | 2005-09-01 | 50.685 | 20.6万 | 37.73万 | 17.13万 |
| 207 | 2005-10-03 | 55.722 | 20.7万 | 41.58万 | 20.88万 |
| 208 | 2005-11-01 | 53.322 | 20.8万 | 39.89万 | 19.09万 |
| 209 | 2005-12-01 | 57.632 | 20.9万 | 43.22万 | 22.32万 |
| 210 | 2006-01-03 | 53.412 | 21.0万 | 40.15万 | 19.15万 |
| 211 | 2006-02-01 | 60.452 | 21.1万 | 45.54万 | 24.44万 |
| 212 | 2006-03-01 | 65.462 | 21.2万 | 49.42万 | 28.22万 |
| 213 | 2006-04-03 | 64.003 | 21.3万 | 48.42万 | 27.12万 |
| 214 | 2006-05-01 | 66.913 | 21.4万 | 50.72万 | 29.32万 |
| 215 | 2006-06-01 | 65.353 | 21.5万 | 49.64万 | 28.14万 |
| 216 | 2006-07-03 | 65.549 | 21.6万 | 49.89万 | 28.29万 |
| 217 | 2006-08-01 | 60.419 | 21.7万 | 46.08万 | 24.38万 |
| 218 | 2006-09-01 | 62.469 | 21.8万 | 47.74万 | 25.94万 |
| 219 | 2006-10-02 | 63.178 | 21.9万 | 48.39万 | 26.49万 |
| 220 | 2006-11-01 | 69.018 | 22.0万 | 52.96万 | 30.96万 |
| 221 | 2006-12-01 | 68.588 | 22.1万 | 52.73万 | 30.63万 |
| 222 | 2007-01-03 | 66.51 | 22.2万 | 51.23万 | 29.03万 |
| 223 | 2007-02-01 | 69.72 | 22.3万 | 53.80万 | 31.50万 |
| 224 | 2007-03-01 | 67.27 | 22.4万 | 52.01万 | 29.61万 |
| 225 | 2007-04-02 | 70.424 | 22.5万 | 54.55万 | 32.05万 |
| 226 | 2007-05-01 | 77.054 | 22.6万 | 59.79万 | 37.19万 |
| 227 | 2007-06-01 | 87.344 | 22.7万 | 67.87万 | 45.17万 |
| 228 | 2007-07-02 | 84.044 | 22.8万 | 65.41万 | 42.61万 |
| 229 | 2007-08-01 | 88.194 | 22.9万 | 68.74万 | 45.84万 |
| 230 | 2007-09-04 | 84.104 | 23.0万 | 65.65万 | 42.65万 |
| 231 | 2007-10-01 | 86.109 | 23.1万 | 67.31万 | 44.21万 |
| 232 | 2007-11-01 | 82.569 | 23.2万 | 64.65万 | 41.45万 |
| 233 | 2007-12-03 | 78.449 | 23.3万 | 61.52万 | 38.22万 |
| 234 | 2008-01-02 | 79.072 | 23.4万 | 62.11万 | 38.71万 |
| 235 | 2008-02-01 | 84.252 | 23.5万 | 66.28万 | 42.78万 |
| 236 | 2008-03-03 | 87.492 | 23.6万 | 68.93万 | 45.33万 |
| 237 | 2008-04-01 | 80.446 | 23.7万 | 63.48万 | 39.78万 |
| 238 | 2008-05-01 | 84.586 | 23.8万 | 66.84万 | 43.04万 |
| 239 | 2008-06-02 | 84.986 | 23.9万 | 67.26万 | 43.36万 |
| 240 | 2008-07-01 | 79.162 | 24.0万 | 62.75万 | 38.75万 |
| 241 | 2008-08-01 | 76.472 | 24.1万 | 60.72万 | 36.62万 |
| 242 | 2008-09-02 | 75.992 | 24.2万 | 60.44万 | 36.24万 |
| 243 | 2008-10-01 | 67.792 | 24.3万 | 54.02万 | 29.72万 |
| 244 | 2008-11-03 | 60.372 | 24.4万 | 48.20万 | 23.80万 |
| 245 | 2008-12-01 | 45.222 | 24.5万 | 36.21万 | 11.71万 |
| 246 | 2009-01-02 | 49.907 | 24.6万 | 40.06万 | 15.46万 |
| 247 | 2009-02-02 | 45.597 | 24.7万 | 36.70万 | 12.00万 |
| 248 | 2009-03-02 | 42.117 | 24.8万 | 34.00万 | 9.20万 |
| 249 | 2009-04-01 | 45.349 | 24.9万 | 36.71万 | 11.81万 |
| 250 | 2009-05-01 | 53.229 | 25.0万 | 43.19万 | 18.19万 |
| 251 | 2009-06-01 | 58.329 | 25.1万 | 47.42万 | 22.32万 |
| 252 | 2009-07-01 | 56.253 | 25.2万 | 45.83万 | 20.63万 |
| 253 | 2009-08-03 | 62.753 | 25.3万 | 51.23万 | 25.93万 |
| 254 | 2009-09-01 | 61.773 | 25.4万 | 50.53万 | 25.13万 |
| 255 | 2009-10-01 | 61.422 | 25.5万 | 50.34万 | 24.84万 |
| 256 | 2009-11-02 | 59.882 | 25.6万 | 49.18万 | 23.58万 |
| 257 | 2009-12-01 | 65.872 | 25.7万 | 54.20万 | 28.50万 |
| 258 | 2010-01-04 | 70.753 | 25.8万 | 58.32万 | 32.52万 |
| 259 | 2010-02-01 | 64.543 | 25.9万 | 53.30万 | 27.40万 |
| 260 | 2010-03-01 | 66.563 | 26.0万 | 55.07万 | 29.07万 |
| 261 | 2010-04-01 | 73.878 | 26.1万 | 61.22万 | 35.12万 |
| 262 | 2010-05-03 | 76.798 | 26.2万 | 63.74万 | 37.54万 |
| 263 | 2010-06-01 | 71.068 | 26.3万 | 59.08万 | 32.78万 |
| 264 | 2010-07-01 | 71.018 | 26.4万 | 59.14万 | 32.74万 |
| 265 | 2010-08-02 | 77.858 | 26.5万 | 64.94万 | 38.44万 |
| 266 | 2010-09-01 | 77.908 | 26.6万 | 65.08万 | 38.48万 |
| 267 | 2010-10-01 | 78.331 | 26.7万 | 65.53万 | 38.83万 |
| 268 | 2010-11-01 | 82.741 | 26.8万 | 69.32万 | 42.52万 |
| 269 | 2010-12-01 | 82.171 | 26.9万 | 68.94万 | 42.04万 |
| 270 | 2011-01-03 | 83.169 | 27.0万 | 69.88万 | 42.88万 |
| 271 | 2011-02-01 | 85.109 | 27.1万 | 71.61万 | 44.51万 |
| 272 | 2011-03-01 | 84.239 | 27.2万 | 70.98万 | 43.78万 |
| 273 | 2011-04-01 | 82.34 | 27.3万 | 69.48万 | 42.18万 |
| 274 | 2011-05-02 | 84.1 | 27.4万 | 71.06万 | 43.66万 |
| 275 | 2011-06-01 | 79.2 | 27.5万 | 67.02万 | 39.52万 |
| 276 | 2011-07-01 | 81.427 | 27.6万 | 69.01万 | 41.41万 |
| 277 | 2011-08-01 | 81.227 | 27.7万 | 68.94万 | 41.24万 |
| 278 | 2011-09-01 | 75.177 | 27.8万 | 63.90万 | 36.10万 |
| 279 | 2011-10-03 | 64.331 | 27.9万 | 54.78万 | 26.88万 |
| 280 | 2011-11-01 | 79.421 | 28.0万 | 67.74万 | 39.74万 |
| 281 | 2011-12-01 | 78.571 | 28.1万 | 67.11万 | 39.01万 |
| 282 | 2012-01-03 | 87.315 | 28.2万 | 74.68万 | 46.48万 |
| 283 | 2012-02-01 | 90.325 | 28.3万 | 77.35万 | 49.05万 |
| 284 | 2012-03-01 | 94.445 | 28.4万 | 80.98万 | 52.58万 |
| 285 | 2012-04-02 | 96.187 | 28.5万 | 82.58万 | 54.08万 |
| 286 | 2012-05-01 | 97.197 | 28.6万 | 83.54万 | 54.94万 |
| 287 | 2012-06-01 | 89.637 | 28.7万 | 77.14万 | 48.44万 |
| 288 | 2012-07-02 | 93.49 | 28.8万 | 80.56万 | 51.76万 |
| 289 | 2012-08-01 | 100.45 | 28.9万 | 86.66万 | 57.76万 |
| 290 | 2012-09-04 | 101.72 | 29.0万 | 87.85万 | 58.85万 |
| 291 | 2012-10-01 | 103.757 | 29.1万 | 89.71万 | 60.61万 |
| 292 | 2012-11-01 | 113.827 | 29.2万 | 98.52万 | 69.32万 |
| 293 | 2012-12-03 | 111.407 | 29.3万 | 96.53万 | 67.23万 |
| 294 | 2013-01-02 | 125.53 | 29.4万 | 108.86万 | 79.46万 |
| 295 | 2013-02-01 | 136.01 | 29.5万 | 118.05万 | 88.55万 |
| 296 | 2013-03-01 | 143.45 | 29.6万 | 124.61万 | 95.01万 |
| 297 | 2013-04-01 | 147.232 | 29.7万 | 127.99万 | 98.29万 |
| 298 | 2013-05-01 | 142.472 | 29.8万 | 123.96万 | 94.16万 |
| 299 | 2013-06-03 | 152.142 | 29.9万 | 132.47万 | 102.57万 |
| 300 | 2013-07-01 | 143.344 | 30.0万 | 124.91万 | 94.91万 |
| 301 | 2013-08-01 | 146.024 | 30.1万 | 127.34万 | 97.24万 |
| 302 | 2013-09-03 | 138.044 | 30.2万 | 120.48万 | 90.28万 |
| 303 | 2013-10-01 | 146.174 | 30.3万 | 127.68万 | 97.38万 |
| 304 | 2013-11-01 | 166.414 | 30.4万 | 145.46万 | 115.06万 |
| 305 | 2013-12-02 | 177.464 | 30.5万 | 155.22万 | 124.72万 |
| 306 | 2014-01-02 | 170.472 | 30.6万 | 149.20万 | 118.60万 |
| 307 | 2014-02-03 | 168.552 | 30.7万 | 147.62万 | 116.92万 |
| 308 | 2014-03-03 | 177.422 | 30.8万 | 155.49万 | 124.69万 |
| 309 | 2014-04-01 | 172.304 | 30.9万 | 151.11万 | 120.21万 |
| 310 | 2014-05-01 | 177.784 | 31.0万 | 156.01万 | 125.01万 |
| 311 | 2014-06-02 | 191.324 | 31.1万 | 167.99万 | 136.89万 |
| 312 | 2014-07-01 | 202.11 | 31.2万 | 177.56万 | 146.36万 |
| 313 | 2014-08-01 | 209.09 | 31.3万 | 183.80万 | 152.50万 |
| 314 | 2014-09-02 | 225.84 | 31.4万 | 198.62万 | 167.22万 |
| 315 | 2014-10-01 | 221.778 | 31.5万 | 195.15万 | 163.65万 |
| 316 | 2014-11-03 | 224.828 | 31.6万 | 197.93万 | 166.33万 |
| 317 | 2014-12-01 | 210.018 | 31.7万 | 184.99万 | 153.29万 |
| 318 | 2015-01-02 | 211.14 | 31.8万 | 186.08万 | 154.28万 |
| 319 | 2015-02-02 | 203.88 | 31.9万 | 179.78万 | 147.88万 |
| 320 | 2015-03-02 | 211.45 | 32.0万 | 186.56万 | 154.56万 |
| 321 | 2015-04-01 | 206.63 | 32.1万 | 182.41万 | 150.31万 |
| 322 | 2015-05-01 | 217.15 | 32.2万 | 191.79万 | 159.59万 |
| 323 | 2015-06-01 | 190.03 | 32.3万 | 167.94万 | 135.64万 |
| 324 | 2015-07-01 | 183.303 | 32.4万 | 162.09万 | 129.69万 |
| 325 | 2015-08-03 | 182.733 | 32.5万 | 161.69万 | 129.19万 |
| 326 | 2015-09-01 | 163.523 | 32.6万 | 144.79万 | 112.19万 |
| 327 | 2015-10-01 | 169.731 | 32.7万 | 150.39万 | 117.69万 |
| 328 | 2015-11-02 | 163.431 | 32.8万 | 144.91万 | 112.11万 |
| 329 | 2015-12-01 | 170.641 | 32.9万 | 151.40万 | 118.50万 |
| 330 | 2016-01-04 | 150.106 | 33.0万 | 133.28万 | 100.28万 |
| 331 | 2016-02-01 | 143.156 | 33.1万 | 127.21万 | 94.11万 |
| 332 | 2016-03-01 | 146.586 | 33.2万 | 130.36万 | 97.16万 |
| 333 | 2016-04-01 | 155.889 | 33.3万 | 138.73万 | 105.43万 |
| 334 | 2016-05-02 | 169.329 | 33.4万 | 150.79万 | 117.39万 |
| 335 | 2016-06-01 | 154.659 | 33.5万 | 137.83万 | 104.33万 |
| 336 | 2016-07-01 | 154.431 | 33.6万 | 137.72万 | 104.12万 |
| 337 | 2016-08-01 | 174.371 | 33.7万 | 155.61万 | 121.91万 |
| 338 | 2016-09-01 | 178.161 | 33.8万 | 159.09万 | 125.29万 |
| 339 | 2016-10-03 | 177.493 | 33.9万 | 158.59万 | 124.69万 |
| 340 | 2016-11-01 | 165.743 | 34.0万 | 148.19万 | 114.19万 |
| 341 | 2016-12-01 | 180.033 | 34.1万 | 161.07万 | 126.97万 |
| 342 | 2017-01-03 | 166.455 | 34.2万 | 149.02万 | 114.82万 |
| 343 | 2017-02-01 | 175.965 | 34.3万 | 157.64万 | 123.34万 |
| 344 | 2017-03-01 | 173.355 | 34.4万 | 155.40万 | 121.00万 |
| 345 | 2017-04-03 | 172.509 | 34.5万 | 154.74万 | 120.24万 |
| 346 | 2017-05-01 | 179.509 | 34.6万 | 161.12万 | 126.52万 |
| 347 | 2017-06-01 | 184.419 | 34.7万 | 165.63万 | 130.93万 |
| 348 | 2017-07-03 | 188.111 | 34.8万 | 169.04万 | 134.24万 |
| 349 | 2017-08-01 | 182.131 | 34.9万 | 163.77万 | 128.87万 |
| 350 | 2017-09-01 | 182.111 | 35.0万 | 163.85万 | 128.85万 |
| 351 | 2017-10-02 | 193.585 | 35.1万 | 174.27万 | 139.17万 |
| 352 | 2017-11-01 | 199.585 | 35.2万 | 179.78万 | 144.58万 |
| 353 | 2017-12-01 | 204.375 | 35.3万 | 184.19万 | 148.89万 |
| 354 | 2018-01-02 | 209.945 | 35.4万 | 189.31万 | 153.91万 |
| 355 | 2018-02-01 | 211.335 | 35.5万 | 190.66万 | 155.16万 |
| 356 | 2018-03-01 | 203.505 | 35.6万 | 183.70万 | 148.10万 |
| 357 | 2018-04-02 | 201.116 | 35.7万 | 181.64万 | 145.94万 |
| 358 | 2018-05-01 | 206.096 | 35.8万 | 186.24万 | 150.44万 |
| 359 | 2018-06-01 | 218.776 | 35.9万 | 197.80万 | 161.90万 |
| 360 | 2018-07-02 | 208.022 | 36.0万 | 188.18万 | 152.18万 |
| 361 | 2018-08-01 | 227.162 | 36.1万 | 205.59万 | 169.49万 |
| 362 | 2018-09-04 | 235.442 | 36.2万 | 213.18万 | 176.98万 |
| 363 | 2018-10-01 | 244.52 | 36.3万 | 221.50万 | 185.20万 |
| 364 | 2018-11-01 | 233.19 | 36.4万 | 211.34万 | 174.94万 |
| 365 | 2018-12-03 | 237.14 | 36.5万 | 215.02万 | 178.52万 |
| 366 | 2019-01-02 | 207.729 | 36.6万 | 188.45万 | 151.85万 |
| 367 | 2019-02-01 | 232.869 | 36.7万 | 211.36万 | 174.66万 |
| 368 | 2019-03-01 | 233.229 | 36.8万 | 211.79万 | 174.99万 |
| 369 | 2019-04-01 | 238.414 | 36.9万 | 216.59万 | 179.69万 |
| 370 | 2019-05-01 | 252.414 | 37.0万 | 229.41万 | 192.41万 |
| 371 | 2019-06-03 | 251.734 | 37.1万 | 228.89万 | 191.79万 |
| 372 | 2019-07-01 | 268.404 | 37.2万 | 244.15万 | 206.95万 |
| 373 | 2019-08-01 | 264.904 | 37.3万 | 241.07万 | 203.77万 |
| 374 | 2019-09-03 | 264.514 | 37.4万 | 240.81万 | 203.41万 |
| 375 | 2019-10-01 | 247.608 | 37.5万 | 225.52万 | 188.02万 |
| 376 | 2019-11-01 | 263.868 | 37.6万 | 240.43万 | 202.83万 |
| 377 | 2019-12-02 | 266.218 | 37.7万 | 242.67万 | 204.97万 |
| 378 | 2020-01-02 | 289.293 | 37.8万 | 263.81万 | 226.01万 |
| 379 | 2020-02-03 | 296.503 | 37.9万 | 270.48万 | 232.58万 |
| 380 | 2020-03-02 | 284.903 | 38.0万 | 260.00万 | 222.00万 |
| 381 | 2020-04-01 | 241.013 | 38.1万 | 220.05万 | 181.95万 |
| 382 | 2020-05-01 | 253.253 | 38.2万 | 231.32万 | 193.12万 |
| 383 | 2020-06-01 | 280.903 | 38.3万 | 256.68万 | 218.38万 |
| 384 | 2020-07-01 | 286.433 | 38.4万 | 261.83万 | 223.43万 |
| 385 | 2020-08-03 | 300.743 | 38.5万 | 275.01万 | 236.51万 |
| 386 | 2020-09-01 | 327.703 | 38.6万 | 299.76万 | 261.16万 |
| 387 | 2020-10-01 | 335.07 | 38.7万 | 306.60万 | 267.90万 |
| 388 | 2020-11-02 | 346.51 | 38.8万 | 317.17万 | 278.37万 |
| 389 | 2020-12-01 | 355.88 | 38.9万 | 325.85万 | 286.95万 |
| 390 | 2021-01-04 | 378.453 | 39.0万 | 346.62万 | 307.62万 |
| 391 | 2021-02-01 | 371.283 | 39.1万 | 340.15万 | 301.05万 |
| 392 | 2021-03-01 | 402.533 | 39.2万 | 368.88万 | 329.68万 |
| 393 | 2021-04-01 | 419.643 | 39.3万 | 384.66万 | 345.36万 |
| 394 | 2021-05-03 | 408.533 | 39.4万 | 374.58万 | 335.18万 |
| 395 | 2021-06-01 | 445.883 | 39.5万 | 408.92万 | 369.42万 |
| 396 | 2021-07-01 | 418.483 | 39.6万 | 383.89万 | 344.29万 |
| 397 | 2021-08-02 | 402.633 | 39.7万 | 369.45万 | 329.75万 |
| 398 | 2021-09-01 | 396.233 | 39.8万 | 363.68万 | 323.88万 |
| 399 | 2021-10-01 | 367.493 | 39.9万 | 337.40万 | 297.50万 |
| 400 | 2021-11-01 | 422.543 | 40.0万 | 388.04万 | 348.04万 |
| 401 | 2021-12-01 | 379.643 | 40.1万 | 348.75万 | 308.65万 |
| 402 | 2022-01-03 | 395.393 | 40.2万 | 363.31万 | 323.11万 |
| 403 | 2022-02-01 | 393.993 | 40.3万 | 362.13万 | 321.83万 |
| 404 | 2022-03-01 | 381.493 | 40.4万 | 350.74万 | 310.34万 |
| 405 | 2022-04-01 | 428.393 | 40.5万 | 393.96万 | 353.46万 |
| 406 | 2022-05-02 | 396.693 | 40.6万 | 364.91万 | 324.31万 |
| 407 | 2022-06-01 | 402.643 | 40.7万 | 370.48万 | 329.78万 |
| 408 | 2022-07-01 | 395.653 | 40.8万 | 364.15万 | 323.35万 |
| 409 | 2022-08-01 | 427.403 | 40.9万 | 393.47万 | 352.57万 |
| 410 | 2022-09-01 | 407.953 | 41.0万 | 375.66万 | 334.66万 |
| 411 | 2022-10-03 | 389.693 | 41.1万 | 358.95万 | 317.85万 |
| 412 | 2022-11-01 | 410.893 | 41.2万 | 378.58万 | 337.38万 |
| 413 | 2022-12-01 | 451.443 | 41.3万 | 416.04万 | 374.74万 |
| 414 | 2023-01-03 | 413.978 | 41.4万 | 381.61万 | 340.21万 |
| 415 | 2023-02-01 | 429.328 | 41.5万 | 395.86万 | 354.36万 |
| 416 | 2023-03-01 | 424.528 | 41.6万 | 391.53万 | 349.93万 |
| 417 | 2023-04-03 | 426.378 | 41.7万 | 393.34万 | 351.64万 |
| 418 | 2023-05-01 | 436.928 | 41.8万 | 403.17万 | 361.37万 |
| 419 | 2023-06-01 | 421.678 | 41.9万 | 389.20万 | 347.30万 |
| 420 | 2023-07-03 | 448.843 | 42.0万 | 414.37万 | 372.37万 |
| 421 | 2023-08-01 | 447.243 | 42.1万 | 413.00万 | 370.90万 |
| 422 | 2023-09-01 | 442.843 | 42.2万 | 409.03万 | 366.83万 |
| 423 | 2023-10-02 | 406.263 | 42.3万 | 375.35万 | 333.05万 |
| 424 | 2023-11-01 | 400.013 | 42.4万 | 369.67万 | 327.27万 |
| 425 | 2023-12-01 | 415.863 | 42.5万 | 384.42万 | 341.92万 |
| 426 | 2024-01-02 | 437.703 | 42.6万 | 404.71万 | 362.11万 |
| 427 | 2024-02-01 | 458.253 | 42.7万 | 423.81万 | 381.11万 |
| 428 | 2024-03-01 | 473.803 | 42.8万 | 438.29万 | 395.49万 |
| 429 | 2024-04-01 | 482.563 | 42.9万 | 446.49万 | 403.59万 |
| 430 | 2024-05-01 | 430.963 | 43.0万 | 398.85万 | 355.85万 |
| 431 | 2024-06-03 | 432.263 | 43.1万 | 400.15万 | 357.05万 |
| 432 | 2024-07-01 | 431.308 | 43.2万 | 399.37万 | 356.17万 |
| 433 | 2024-08-01 | 445.658 | 43.3万 | 412.76万 | 369.46万 |
| 434 | 2024-09-03 | 460.758 | 43.4万 | 426.84万 | 383.44万 |
| 435 | 2024-10-01 | 465.393 | 43.5万 | 431.24万 | 387.74万 |
| 436 | 2024-11-01 | 429.793 | 43.6万 | 398.35万 | 354.75万 |
| 437 | 2024-12-02 | 426.043 | 43.7万 | 394.97万 | 351.27万 |
| 438 | 2025-01-02 | 413.553 | 43.8万 | 383.49万 | 339.69万 |
| 439 | 2025-02-03 | 418.903 | 43.9万 | 388.56万 | 344.66万 |
| 440 | 2025-03-03 | 424.253 | 44.0万 | 393.62万 | 349.62万 |
| 441 | 2025-04-01 | 401.068 | 44.1万 | 372.21万 | 328.11万 |
| 442 | 2025-05-01 | 409.468 | 44.2万 | 380.10万 | 335.90万 |
| 443 | 2025-06-02 | 452.668 | 44.3万 | 420.30万 | 376.00万 |
| 444 | 2025-07-01 | 448.943 | 44.4万 | 416.95万 | 372.55万 |
| 445 | 2025-08-01 | 411.043 | 44.5万 | 381.85万 | 337.35万 |
| 446 | 2025-09-02 | 428.793 | 44.6万 | 398.44万 | 353.84万 |
| 447 | 2025-10-01 | 421.618 | 44.7万 | 391.87万 | 347.17万 |
| 448 | 2025-11-03 | 400.968 | 44.8万 | 372.78万 | 327.98万 |
| 449 | 2025-12-01 | 409.268 | 44.9万 | 380.59万 | 335.69万 |
| 450 | 2026-01-02 | 419.718 | 45.0万 | 390.41万 | 345.41万 |