总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-07-22 | 23 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-08-02 | 22.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-09-01 | 24.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1993-10-01 | 27.375 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1993-11-01 | 26.155 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1993-12-01 | 24.53 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1994-01-03 | 25.43 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1994-02-01 | 25.305 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1994-03-01 | 27.305 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1994-04-04 | 25.995 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1994-05-02 | 25.495 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1994-06-01 | 27.495 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1994-07-01 | 26.435 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1994-08-01 | 24.31 | 1.4万 | 1.34万 | -0.06万 |
| 15 | 1994-09-01 | 24.81 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 1994-10-03 | 25.5 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1994-11-01 | 23.25 | 1.7万 | 1.57万 | -0.13万 |
| 18 | 1994-12-01 | 24 | 1.8万 | 1.72万 | -0.08万 |
| 19 | 1995-01-03 | 27.065 | 1.9万 | 2.04万 | 0.14万 |
| 20 | 1995-02-01 | 26.44 | 2.0万 | 2.09万 | 0.09万 |
| 21 | 1995-03-01 | 23.69 | 2.1万 | 1.97万 | -0.13万 |
| 22 | 1995-04-03 | 24.275 | 2.2万 | 2.12万 | -0.08万 |
| 23 | 1995-05-01 | 23.9 | 2.3万 | 2.19万 | -0.11万 |
| 24 | 1995-06-01 | 25.65 | 2.4万 | 2.45万 | 0.05万 |
| 25 | 1995-07-03 | 25.235 | 2.5万 | 2.51万 | 0.01万 |
| 26 | 1995-08-01 | 24.735 | 2.6万 | 2.56万 | -0.04万 |
| 27 | 1995-09-01 | 25.735 | 2.7万 | 2.76万 | 0.06万 |
| 28 | 1995-10-02 | 25.695 | 2.8万 | 2.86万 | 0.06万 |
| 29 | 1995-11-01 | 24.445 | 2.9万 | 2.82万 | -0.08万 |
| 30 | 1995-12-01 | 24.57 | 3.0万 | 2.94万 | -0.06万 |
| 31 | 1996-01-02 | 27.905 | 3.1万 | 3.43万 | 0.33万 |
| 32 | 1996-02-01 | 28.405 | 3.2万 | 3.60万 | 0.40万 |
| 33 | 1996-03-01 | 28.03 | 3.3万 | 3.65万 | 0.35万 |
| 34 | 1996-04-01 | 28.005 | 3.4万 | 3.75万 | 0.35万 |
| 35 | 1996-05-01 | 28.505 | 3.5万 | 3.91万 | 0.41万 |
| 36 | 1996-06-03 | 27.88 | 3.6万 | 3.93万 | 0.33万 |
| 37 | 1996-07-01 | 29.105 | 3.7万 | 4.20万 | 0.50万 |
| 38 | 1996-08-01 | 29.855 | 3.8万 | 4.41万 | 0.61万 |
| 39 | 1996-09-03 | 30.98 | 3.9万 | 4.67万 | 0.77万 |
| 40 | 1996-10-01 | 31.455 | 4.0万 | 4.84万 | 0.84万 |
| 41 | 1996-11-01 | 32.955 | 4.1万 | 5.18万 | 1.08万 |
| 42 | 1996-12-02 | 33.33 | 4.2万 | 5.33万 | 1.13万 |
| 43 | 1997-01-02 | 34.18 | 4.3万 | 5.57万 | 1.27万 |
| 44 | 1997-02-03 | 33.43 | 4.4万 | 5.55万 | 1.15万 |
| 45 | 1997-03-03 | 33.68 | 4.5万 | 5.69万 | 1.19万 |
| 46 | 1997-04-01 | 33.92 | 4.6万 | 5.83万 | 1.23万 |
| 47 | 1997-05-01 | 33.92 | 4.7万 | 5.93万 | 1.23万 |
| 48 | 1997-06-02 | 36.045 | 4.8万 | 6.40万 | 1.60万 |
| 49 | 1997-07-01 | 38.16 | 4.9万 | 6.88万 | 1.98万 |
| 50 | 1997-08-01 | 37.41 | 5.0万 | 6.84万 | 1.84万 |
| 51 | 1997-09-02 | 36.847 | 5.1万 | 6.84万 | 1.74万 |
| 52 | 1997-10-01 | 38.212 | 5.2万 | 7.19万 | 1.99万 |
| 53 | 1997-11-03 | 38.462 | 5.3万 | 7.34万 | 2.04万 |
| 54 | 1997-12-01 | 40.65 | 5.4万 | 7.86万 | 2.46万 |
| 55 | 1998-01-02 | 38.515 | 5.5万 | 7.54万 | 2.04万 |
| 56 | 1998-02-02 | 38.202 | 5.6万 | 7.58万 | 1.98万 |
| 57 | 1998-03-02 | 37.14 | 5.7万 | 7.47万 | 1.77万 |
| 58 | 1998-04-01 | 38.082 | 5.8万 | 7.76万 | 1.96万 |
| 59 | 1998-05-01 | 37.895 | 5.9万 | 7.82万 | 1.92万 |
| 60 | 1998-06-01 | 39.332 | 6.0万 | 8.22万 | 2.22万 |
| 61 | 1998-07-01 | 38.837 | 6.1万 | 8.22万 | 2.12万 |
| 62 | 1998-08-03 | 37.65 | 6.2万 | 8.07万 | 1.87万 |
| 63 | 1998-09-01 | 34.525 | 6.3万 | 7.50万 | 1.20万 |
| 64 | 1998-10-01 | 37.405 | 6.4万 | 8.22万 | 1.82万 |
| 65 | 1998-11-02 | 36.467 | 6.5万 | 8.12万 | 1.62万 |
| 66 | 1998-12-01 | 35.842 | 6.6万 | 8.08万 | 1.48万 |
| 67 | 1999-01-04 | 36.097 | 6.7万 | 8.23万 | 1.53万 |
| 68 | 1999-02-01 | 35.347 | 6.8万 | 8.16万 | 1.36万 |
| 69 | 1999-03-01 | 34.66 | 6.9万 | 8.10万 | 1.20万 |
| 70 | 1999-04-01 | 35.242 | 7.0万 | 8.34万 | 1.34万 |
| 71 | 1999-05-03 | 37.742 | 7.1万 | 9.03万 | 1.93万 |
| 72 | 1999-06-01 | 37.805 | 7.2万 | 9.15万 | 1.95万 |
| 73 | 1999-07-01 | 39.387 | 7.3万 | 9.63万 | 2.33万 |
| 74 | 1999-08-02 | 38.95 | 7.4万 | 9.62万 | 2.22万 |
| 75 | 1999-09-01 | 38.762 | 7.5万 | 9.68万 | 2.18万 |
| 76 | 1999-10-01 | 38.032 | 7.6万 | 9.59万 | 1.99万 |
| 77 | 1999-11-01 | 38.845 | 7.7万 | 9.90万 | 2.20万 |
| 78 | 1999-12-01 | 38.47 | 7.8万 | 9.90万 | 2.10万 |
| 79 | 2000-01-03 | 39.052 | 7.9万 | 10.15万 | 2.25万 |
| 80 | 2000-02-01 | 38.74 | 8.0万 | 10.17万 | 2.17万 |
| 81 | 2000-03-01 | 38.615 | 8.1万 | 10.24万 | 2.14万 |
| 82 | 2000-04-03 | 39.865 | 8.2万 | 10.67万 | 2.47万 |
| 83 | 2000-05-01 | 41.303 | 8.3万 | 11.16万 | 2.86万 |
| 84 | 2000-06-01 | 40.803 | 8.4万 | 11.12万 | 2.72万 |
| 85 | 2000-07-03 | 42.928 | 8.5万 | 11.80万 | 3.30万 |
| 86 | 2000-08-01 | 45.366 | 8.6万 | 12.57万 | 3.97万 |
| 87 | 2000-09-01 | 43.303 | 8.7万 | 12.10万 | 3.40万 |
| 88 | 2000-10-02 | 44.179 | 8.8万 | 12.44万 | 3.64万 |
| 89 | 2000-11-01 | 42.429 | 8.9万 | 12.05万 | 3.15万 |
| 90 | 2000-12-01 | 44.991 | 9.0万 | 12.88万 | 3.88万 |
| 91 | 2001-01-02 | 47.367 | 9.1万 | 13.66万 | 4.56万 |
| 92 | 2001-02-01 | 47.782 | 9.2万 | 13.88万 | 4.68万 |
| 93 | 2001-03-01 | 47.142 | 9.3万 | 13.79万 | 4.49万 |
| 94 | 2001-04-02 | 48.102 | 9.4万 | 14.17万 | 4.77万 |
| 95 | 2001-05-01 | 48.402 | 9.5万 | 14.36万 | 4.86万 |
| 96 | 2001-06-01 | 49.702 | 9.6万 | 14.85万 | 5.25万 |
| 97 | 2001-07-02 | 52.372 | 9.7万 | 15.75万 | 6.05万 |
| 98 | 2001-08-01 | 53.152 | 9.8万 | 16.08万 | 6.28万 |
| 99 | 2001-09-04 | 53.412 | 9.9万 | 16.26万 | 6.36万 |
| 100 | 2001-10-01 | 53.542 | 10.0万 | 16.40万 | 6.40万 |
| 101 | 2001-11-01 | 51.422 | 10.1万 | 15.85万 | 5.75万 |
| 102 | 2001-12-03 | 52.342 | 10.2万 | 16.23万 | 6.03万 |
| 103 | 2002-01-02 | 53.382 | 10.3万 | 16.65万 | 6.35万 |
| 104 | 2002-02-01 | 52.012 | 10.4万 | 16.33万 | 5.93万 |
| 105 | 2002-03-01 | 53.732 | 10.5万 | 16.97万 | 6.47万 |
| 106 | 2002-04-01 | 56.597 | 10.6万 | 17.97万 | 7.37万 |
| 107 | 2002-05-01 | 56.867 | 10.7万 | 18.16万 | 7.46万 |
| 108 | 2002-06-03 | 55.967 | 10.8万 | 17.97万 | 7.17万 |
| 109 | 2002-07-01 | 55.452 | 10.9万 | 17.90万 | 7.00万 |
| 110 | 2002-08-01 | 53.452 | 11.0万 | 17.36万 | 6.36万 |
| 111 | 2002-09-03 | 53.912 | 11.1万 | 17.61万 | 6.51万 |
| 112 | 2002-10-01 | 51.677 | 11.2万 | 16.98万 | 5.78万 |
| 113 | 2002-11-01 | 50.437 | 11.3万 | 16.67万 | 5.37万 |
| 114 | 2002-12-02 | 52.817 | 11.4万 | 17.56万 | 6.16万 |
| 115 | 2003-01-02 | 52.442 | 11.5万 | 17.53万 | 6.03万 |
| 116 | 2003-02-03 | 50.682 | 11.6万 | 17.04万 | 5.44万 |
| 117 | 2003-03-03 | 51.412 | 11.7万 | 17.39万 | 5.69万 |
| 118 | 2003-04-01 | 53.037 | 11.8万 | 18.04万 | 6.24万 |
| 119 | 2003-05-01 | 55.107 | 11.9万 | 18.84万 | 6.94万 |
| 120 | 2003-06-02 | 54.997 | 12.0万 | 18.91万 | 6.91万 |
| 121 | 2003-07-01 | 55.622 | 12.1万 | 19.22万 | 7.12万 |
| 122 | 2003-08-01 | 58.202 | 12.2万 | 20.21万 | 8.01万 |
| 123 | 2003-09-02 | 59.322 | 12.3万 | 20.70万 | 8.40万 |
| 124 | 2003-10-01 | 60.107 | 12.4万 | 21.08万 | 8.68万 |
| 125 | 2003-11-03 | 61.797 | 12.5万 | 21.77万 | 9.27万 |
| 126 | 2003-12-01 | 64.257 | 12.6万 | 22.73万 | 10.13万 |
| 127 | 2004-01-02 | 66.162 | 12.7万 | 23.51万 | 10.81万 |
| 128 | 2004-02-02 | 65.812 | 12.8万 | 23.48万 | 10.68万 |
| 129 | 2004-03-01 | 66.152 | 12.9万 | 23.71万 | 10.81万 |
| 130 | 2004-04-01 | 67.467 | 13.0万 | 24.28万 | 11.28万 |
| 131 | 2004-05-03 | 65.447 | 13.1万 | 23.65万 | 10.55万 |
| 132 | 2004-06-01 | 68.507 | 13.2万 | 24.86万 | 11.66万 |
| 133 | 2004-07-01 | 69.082 | 13.3万 | 25.16万 | 11.86万 |
| 134 | 2004-08-02 | 69.432 | 13.4万 | 25.39万 | 11.99万 |
| 135 | 2004-09-01 | 70.122 | 13.5万 | 25.74万 | 12.24万 |
| 136 | 2004-10-01 | 71.037 | 13.6万 | 26.18万 | 12.58万 |
| 137 | 2004-11-01 | 69.797 | 13.7万 | 25.82万 | 12.12万 |
| 138 | 2004-12-01 | 73.347 | 13.8万 | 27.24万 | 13.44万 |
| 139 | 2005-01-03 | 75.252 | 13.9万 | 28.04万 | 14.14万 |
| 140 | 2005-02-01 | 70.292 | 14.0万 | 26.30万 | 12.30万 |
| 141 | 2005-03-01 | 71.138 | 14.1万 | 26.71万 | 12.61万 |
| 142 | 2005-04-01 | 71.967 | 14.2万 | 27.12万 | 12.92万 |
| 143 | 2005-05-02 | 75.507 | 14.3万 | 28.56万 | 14.26万 |
| 144 | 2005-06-01 | 77.347 | 14.4万 | 29.35万 | 14.95万 |
| 145 | 2005-07-01 | 79.452 | 14.5万 | 30.25万 | 15.75万 |
| 146 | 2005-08-01 | 81.122 | 14.6万 | 30.99万 | 16.39万 |
| 147 | 2005-09-01 | 79.322 | 14.7万 | 30.40万 | 15.70万 |
| 148 | 2005-10-03 | 82.567 | 14.8万 | 31.74万 | 16.94万 |
| 149 | 2005-11-01 | 82.127 | 14.9万 | 31.68万 | 16.78万 |
| 150 | 2005-12-01 | 85.907 | 15.0万 | 33.23万 | 18.23万 |
| 151 | 2006-01-03 | 85.492 | 15.1万 | 33.17万 | 18.07万 |
| 152 | 2006-02-01 | 93.492 | 15.2万 | 36.38万 | 21.18万 |
| 153 | 2006-03-01 | 92.232 | 15.3万 | 35.99万 | 20.69万 |
| 154 | 2006-04-03 | 97.852 | 15.4万 | 38.28万 | 22.88万 |
| 155 | 2006-05-01 | 96.262 | 15.5万 | 37.76万 | 22.26万 |
| 156 | 2006-06-01 | 100.352 | 15.6万 | 39.46万 | 23.86万 |
| 157 | 2006-07-03 | 103.652 | 15.7万 | 40.86万 | 25.16万 |
| 158 | 2006-08-01 | 104.162 | 15.8万 | 41.16万 | 25.36万 |
| 159 | 2006-09-01 | 105.412 | 15.9万 | 41.75万 | 25.85万 |
| 160 | 2006-10-02 | 105.122 | 16.0万 | 41.74万 | 25.74万 |
| 161 | 2006-11-01 | 109.552 | 16.1万 | 43.60万 | 27.50万 |
| 162 | 2006-12-01 | 108.832 | 16.2万 | 43.41万 | 27.21万 |
| 163 | 2007-01-03 | 103.052 | 16.3万 | 41.21万 | 24.91万 |
| 164 | 2007-02-01 | 107.682 | 16.4万 | 43.16万 | 26.76万 |
| 165 | 2007-03-01 | 100.942 | 16.5万 | 40.56万 | 24.06万 |
| 166 | 2007-04-02 | 101.352 | 16.6万 | 40.82万 | 24.22万 |
| 167 | 2007-05-01 | 98.832 | 16.7万 | 39.91万 | 23.21万 |
| 168 | 2007-06-01 | 104.872 | 16.8万 | 42.44万 | 25.64万 |
| 169 | 2007-07-02 | 98.532 | 16.9万 | 39.98万 | 23.08万 |
| 170 | 2007-08-01 | 87.112 | 17.0万 | 35.44万 | 18.44万 |
| 171 | 2007-09-04 | 92.902 | 17.1万 | 37.90万 | 20.80万 |
| 172 | 2007-10-01 | 95.602 | 17.2万 | 39.10万 | 21.90万 |
| 173 | 2007-11-01 | 91.802 | 17.3万 | 37.65万 | 20.35万 |
| 174 | 2007-12-03 | 83.432 | 17.4万 | 34.32万 | 16.92万 |
| 175 | 2008-01-02 | 78.942 | 17.5万 | 32.57万 | 15.07万 |
| 176 | 2008-02-01 | 82.722 | 17.6万 | 34.23万 | 16.63万 |
| 177 | 2008-03-03 | 80.732 | 17.7万 | 33.50万 | 15.80万 |
| 178 | 2008-04-01 | 85.712 | 17.8万 | 35.67万 | 17.87万 |
| 179 | 2008-05-01 | 86.192 | 17.9万 | 35.97万 | 18.07万 |
| 180 | 2008-06-02 | 82.002 | 18.0万 | 34.32万 | 16.32万 |
| 181 | 2008-07-01 | 78.232 | 18.1万 | 32.84万 | 14.74万 |
| 182 | 2008-08-01 | 82.242 | 18.2万 | 34.63万 | 16.43万 |
| 183 | 2008-09-02 | 82.762 | 18.3万 | 34.95万 | 16.65万 |
| 184 | 2008-10-01 | 79.542 | 18.4万 | 33.69万 | 15.29万 |
| 185 | 2008-11-03 | 68.012 | 18.5万 | 28.90万 | 10.40万 |
| 186 | 2008-12-01 | 57.022 | 18.6万 | 24.33万 | 5.73万 |
| 187 | 2009-01-02 | 65.102 | 18.7万 | 27.88万 | 9.18万 |
| 188 | 2009-02-02 | 62.142 | 18.8万 | 26.71万 | 7.91万 |
| 189 | 2009-03-02 | 52.852 | 18.9万 | 22.82万 | 3.92万 |
| 190 | 2009-04-01 | 57.702 | 19.0万 | 25.01万 | 6.01万 |
| 191 | 2009-05-01 | 62.992 | 19.1万 | 27.41万 | 8.31万 |
| 192 | 2009-06-01 | 66.752 | 19.2万 | 29.14万 | 9.94万 |
| 193 | 2009-07-01 | 64.302 | 19.3万 | 28.17万 | 8.87万 |
| 194 | 2009-08-03 | 66.382 | 19.4万 | 29.19万 | 9.79万 |
| 195 | 2009-09-01 | 71.102 | 19.5万 | 31.36万 | 11.86万 |
| 196 | 2009-10-01 | 75.062 | 19.6万 | 33.21万 | 13.61万 |
| 197 | 2009-11-02 | 73.542 | 19.7万 | 32.64万 | 12.94万 |
| 198 | 2009-12-01 | 76.062 | 19.8万 | 33.85万 | 14.05万 |
| 199 | 2010-01-04 | 78.832 | 19.9万 | 35.19万 | 15.29万 |
| 200 | 2010-02-01 | 76.512 | 20.0万 | 34.25万 | 14.25万 |
| 201 | 2010-03-01 | 77.842 | 20.1万 | 34.95万 | 14.85万 |
| 202 | 2010-04-01 | 79.692 | 20.2万 | 35.88万 | 15.68万 |
| 203 | 2010-05-03 | 88.792 | 20.3万 | 40.07万 | 19.77万 |
| 204 | 2010-06-01 | 82.762 | 20.4万 | 37.45万 | 17.05万 |
| 205 | 2010-07-01 | 79.082 | 20.5万 | 35.89万 | 15.39万 |
| 206 | 2010-08-02 | 85.662 | 20.6万 | 38.97万 | 18.37万 |
| 207 | 2010-09-01 | 85.702 | 20.7万 | 39.09万 | 18.39万 |
| 208 | 2010-10-01 | 86.872 | 20.8万 | 39.72万 | 18.92万 |
| 209 | 2010-11-01 | 88.602 | 20.9万 | 40.62万 | 19.72万 |
| 210 | 2010-12-01 | 89.762 | 21.0万 | 41.25万 | 20.25万 |
| 211 | 2011-01-03 | 93.762 | 21.1万 | 43.19万 | 22.09万 |
| 212 | 2011-02-01 | 94.872 | 21.2万 | 43.80万 | 22.60万 |
| 213 | 2011-03-01 | 96.082 | 21.3万 | 44.46万 | 23.16万 |
| 214 | 2011-04-01 | 96.692 | 21.4万 | 44.84万 | 23.44万 |
| 215 | 2011-05-02 | 102.532 | 21.5万 | 47.65万 | 26.15万 |
| 216 | 2011-06-01 | 102.402 | 21.6万 | 47.69万 | 26.09万 |
| 217 | 2011-07-01 | 105.002 | 21.7万 | 49.00万 | 27.30万 |
| 218 | 2011-08-01 | 107.362 | 21.8万 | 50.20万 | 28.40万 |
| 219 | 2011-09-01 | 106.152 | 21.9万 | 49.73万 | 27.83万 |
| 220 | 2011-10-03 | 93.702 | 22.0万 | 44.00万 | 22.00万 |
| 221 | 2011-11-01 | 98.882 | 22.1万 | 46.53万 | 24.43万 |
| 222 | 2011-12-01 | 97.652 | 22.2万 | 46.05万 | 23.85万 |
| 223 | 2012-01-03 | 102.932 | 22.3万 | 48.64万 | 26.34万 |
| 224 | 2012-02-01 | 105.932 | 22.4万 | 50.16万 | 27.76万 |
| 225 | 2012-03-01 | 103.632 | 22.5万 | 49.17万 | 26.67万 |
| 226 | 2012-04-02 | 107.512 | 22.6万 | 51.11万 | 28.51万 |
| 227 | 2012-05-01 | 109.732 | 22.7万 | 52.27万 | 29.57万 |
| 228 | 2012-06-01 | 105.502 | 22.8万 | 50.35万 | 27.55万 |
| 229 | 2012-07-02 | 110.682 | 22.9万 | 52.92万 | 30.02万 |
| 230 | 2012-08-01 | 112.762 | 23.0万 | 54.02万 | 31.02万 |
| 231 | 2012-09-04 | 112.012 | 23.1万 | 53.76万 | 30.66万 |
| 232 | 2012-10-01 | 106.882 | 23.2万 | 51.40万 | 28.20万 |
| 233 | 2012-11-01 | 108.822 | 23.3万 | 52.43万 | 29.13万 |
| 234 | 2012-12-03 | 108.642 | 23.4万 | 52.44万 | 29.04万 |
| 235 | 2013-01-02 | 111.922 | 23.5万 | 54.13万 | 30.63万 |
| 236 | 2013-02-01 | 112.442 | 23.6万 | 54.48万 | 30.88万 |
| 237 | 2013-03-01 | 112.772 | 23.7万 | 54.74万 | 31.04万 |
| 238 | 2013-04-01 | 113.492 | 23.8万 | 55.19万 | 31.39万 |
| 239 | 2013-05-01 | 115.922 | 23.9万 | 56.47万 | 32.57万 |
| 240 | 2013-06-03 | 113.802 | 24.0万 | 55.54万 | 31.54万 |
| 241 | 2013-07-01 | 113.832 | 24.1万 | 55.65万 | 31.55万 |
| 242 | 2013-08-01 | 115.822 | 24.2万 | 56.72万 | 32.52万 |
| 243 | 2013-09-03 | 105.252 | 24.3万 | 51.65万 | 27.35万 |
| 244 | 2013-10-01 | 108.252 | 24.4万 | 53.22万 | 28.82万 |
| 245 | 2013-11-01 | 106.752 | 24.5万 | 52.58万 | 28.08万 |
| 246 | 2013-12-02 | 103.362 | 24.6万 | 51.01万 | 26.41万 |
| 247 | 2014-01-02 | 103.502 | 24.7万 | 51.18万 | 26.48万 |
| 248 | 2014-02-03 | 107.222 | 24.8万 | 53.12万 | 28.32万 |
| 249 | 2014-03-03 | 112.362 | 24.9万 | 55.77万 | 30.87万 |
| 250 | 2014-04-01 | 113.492 | 25.0万 | 56.43万 | 31.43万 |
| 251 | 2014-05-01 | 115.162 | 25.1万 | 57.36万 | 32.26万 |
| 252 | 2014-06-02 | 117.112 | 25.2万 | 58.43万 | 33.23万 |
| 253 | 2014-07-01 | 118.532 | 25.3万 | 59.24万 | 33.94万 |
| 254 | 2014-08-01 | 119.662 | 25.4万 | 59.90万 | 34.50万 |
| 255 | 2014-09-02 | 122.222 | 25.5万 | 61.28万 | 35.78万 |
| 256 | 2014-10-01 | 116.492 | 25.6万 | 58.51万 | 32.91万 |
| 257 | 2014-11-03 | 125.712 | 25.7万 | 63.24万 | 37.54万 |
| 258 | 2014-12-01 | 121.722 | 25.8万 | 61.34万 | 35.54万 |
| 259 | 2015-01-02 | 123.752 | 25.9万 | 62.46万 | 36.56万 |
| 260 | 2015-02-02 | 125.172 | 26.0万 | 63.28万 | 37.28万 |
| 261 | 2015-03-02 | 121.622 | 26.1万 | 61.58万 | 35.48万 |
| 262 | 2015-04-01 | 126.832 | 26.2万 | 64.32万 | 38.12万 |
| 263 | 2015-05-01 | 124.172 | 26.3万 | 63.07万 | 36.77万 |
| 264 | 2015-06-01 | 125.202 | 26.4万 | 63.69万 | 37.29万 |
| 265 | 2015-07-01 | 125.782 | 26.5万 | 64.09万 | 37.59万 |
| 266 | 2015-08-03 | 129.652 | 26.6万 | 66.16万 | 39.56万 |
| 267 | 2015-09-01 | 120.662 | 26.7万 | 61.67万 | 34.97万 |
| 268 | 2015-10-01 | 124.722 | 26.8万 | 63.85万 | 37.05万 |
| 269 | 2015-11-02 | 126.662 | 26.9万 | 64.94万 | 38.04万 |
| 270 | 2015-12-01 | 128.572 | 27.0万 | 66.02万 | 39.02万 |
| 271 | 2016-01-04 | 127.092 | 27.1万 | 65.36万 | 38.26万 |
| 272 | 2016-02-01 | 127.542 | 27.2万 | 65.69万 | 38.49万 |
| 273 | 2016-03-01 | 128.062 | 27.3万 | 66.06万 | 38.76万 |
| 274 | 2016-04-01 | 135.882 | 27.4万 | 70.19万 | 42.79万 |
| 275 | 2016-05-02 | 134.352 | 27.5万 | 69.50万 | 42.00万 |
| 276 | 2016-06-01 | 136.152 | 27.6万 | 70.53万 | 42.93万 |
| 277 | 2016-07-01 | 141.622 | 27.7万 | 73.47万 | 45.77万 |
| 278 | 2016-08-01 | 142.372 | 27.8万 | 73.96万 | 46.16万 |
| 279 | 2016-09-01 | 141.742 | 27.9万 | 73.73万 | 45.83万 |
| 280 | 2016-10-03 | 139.722 | 28.0万 | 72.78万 | 44.78万 |
| 281 | 2016-11-01 | 138.302 | 28.1万 | 72.14万 | 44.04万 |
| 282 | 2016-12-01 | 136.282 | 28.2万 | 71.19万 | 42.99万 |
| 283 | 2017-01-03 | 142.612 | 28.3万 | 74.59万 | 46.29万 |
| 284 | 2017-02-01 | 140.122 | 28.4万 | 73.39万 | 44.99万 |
| 285 | 2017-03-01 | 142.282 | 28.5万 | 74.62万 | 46.12万 |
| 286 | 2017-04-03 | 139.832 | 28.6万 | 73.44万 | 44.84万 |
| 287 | 2017-05-01 | 141.682 | 28.7万 | 74.51万 | 45.81万 |
| 288 | 2017-06-01 | 142.422 | 28.8万 | 75.00万 | 46.20万 |
| 289 | 2017-07-03 | 146.282 | 28.9万 | 77.13万 | 48.23万 |
| 290 | 2017-08-01 | 149.222 | 29.0万 | 78.78万 | 49.78万 |
| 291 | 2017-09-01 | 150.462 | 29.1万 | 79.53万 | 50.43万 |
| 292 | 2017-10-02 | 151.862 | 29.2万 | 80.37万 | 51.17万 |
| 293 | 2017-11-01 | 152.222 | 29.3万 | 80.66万 | 51.36万 |
| 294 | 2017-12-01 | 152.572 | 29.4万 | 80.95万 | 51.55万 |
| 295 | 2018-01-02 | 153.052 | 29.5万 | 81.30万 | 51.80万 |
| 296 | 2018-02-01 | 146.187 | 29.6万 | 77.76万 | 48.16万 |
| 297 | 2018-03-01 | 141.022 | 29.7万 | 75.11万 | 45.41万 |
| 298 | 2018-04-02 | 145.382 | 29.8万 | 77.53万 | 47.73万 |
| 299 | 2018-05-01 | 148.562 | 29.9万 | 79.33万 | 49.43万 |
| 300 | 2018-06-01 | 151.562 | 30.0万 | 81.03万 | 51.03万 |
| 301 | 2018-07-02 | 153.892 | 30.1万 | 82.38万 | 52.28万 |
| 302 | 2018-08-01 | 156.382 | 30.2万 | 83.81万 | 53.61万 |
| 303 | 2018-09-04 | 157.392 | 30.3万 | 84.45万 | 54.15万 |
| 304 | 2018-10-01 | 156.312 | 30.4万 | 83.97万 | 53.57万 |
| 305 | 2018-11-01 | 154.122 | 30.5万 | 82.89万 | 52.39万 |
| 306 | 2018-12-03 | 158.592 | 30.6万 | 85.40万 | 54.80万 |
| 307 | 2019-01-02 | 148.912 | 30.7万 | 80.29万 | 49.59万 |
| 308 | 2019-02-01 | 161.322 | 30.8万 | 87.08万 | 56.28万 |
| 309 | 2019-03-01 | 162.292 | 30.9万 | 87.70万 | 56.80万 |
| 310 | 2019-04-01 | 166.582 | 31.0万 | 90.12万 | 59.12万 |
| 311 | 2019-05-01 | 165.822 | 31.1万 | 89.81万 | 58.71万 |
| 312 | 2019-06-03 | 168.972 | 31.2万 | 91.61万 | 60.41万 |
| 313 | 2019-07-01 | 171.012 | 31.3万 | 92.82万 | 61.52万 |
| 314 | 2019-08-01 | 169.822 | 31.4万 | 92.27万 | 60.87万 |
| 315 | 2019-09-03 | 175.092 | 31.5万 | 95.24万 | 63.74万 |
| 316 | 2019-10-01 | 177.602 | 31.6万 | 96.70万 | 65.10万 |
| 317 | 2019-11-01 | 181.382 | 31.7万 | 98.86万 | 67.16万 |
| 318 | 2019-12-02 | 176.382 | 31.8万 | 96.24万 | 64.44万 |
| 319 | 2020-01-02 | 172.892 | 31.9万 | 94.43万 | 62.53万 |
| 320 | 2020-02-03 | 179.432 | 32.0万 | 98.10万 | 66.10万 |
| 321 | 2020-03-02 | 178.122 | 32.1万 | 97.49万 | 65.39万 |
| 322 | 2020-04-01 | 143.632 | 32.2万 | 78.71万 | 46.51万 |
| 323 | 2020-05-01 | 153.792 | 32.3万 | 84.38万 | 52.08万 |
| 324 | 2020-06-01 | 161.972 | 32.4万 | 88.97万 | 56.57万 |
| 325 | 2020-07-01 | 163.302 | 32.5万 | 89.80万 | 57.30万 |
| 326 | 2020-08-03 | 158.712 | 32.6万 | 87.37万 | 54.77万 |
| 327 | 2020-09-01 | 160.492 | 32.7万 | 88.45万 | 55.75万 |
| 328 | 2020-10-01 | 162.312 | 32.8万 | 89.56万 | 56.76万 |
| 329 | 2020-11-02 | 164.832 | 32.9万 | 91.05万 | 58.15万 |
| 330 | 2020-12-01 | 169.042 | 33.0万 | 93.47万 | 60.47万 |
| 331 | 2021-01-04 | 167.452 | 33.1万 | 92.69万 | 59.59万 |
| 332 | 2021-02-01 | 176.042 | 33.2万 | 97.55万 | 64.35万 |
| 333 | 2021-03-01 | 175.162 | 33.3万 | 97.16万 | 63.86万 |
| 334 | 2021-04-01 | 183.242 | 33.4万 | 101.74万 | 68.34万 |
| 335 | 2021-05-03 | 191.972 | 33.5万 | 106.69万 | 73.19万 |
| 336 | 2021-06-01 | 199.712 | 33.6万 | 111.09万 | 77.49万 |
| 337 | 2021-07-01 | 206.302 | 33.7万 | 114.86万 | 81.16万 |
| 338 | 2021-08-02 | 222.932 | 33.8万 | 124.21万 | 90.41万 |
| 339 | 2021-09-01 | 225.322 | 33.9万 | 125.65万 | 91.75万 |
| 340 | 2021-10-01 | 223.182 | 34.0万 | 124.55万 | 90.55万 |
| 341 | 2021-11-01 | 235.182 | 34.1万 | 131.35万 | 97.25万 |
| 342 | 2021-12-01 | 236.192 | 34.2万 | 132.01万 | 97.81万 |
| 343 | 2022-01-03 | 250.922 | 34.3万 | 140.35万 | 106.05万 |
| 344 | 2022-02-01 | 233.972 | 34.4万 | 130.97万 | 96.57万 |
| 345 | 2022-03-01 | 238.272 | 34.5万 | 133.47万 | 98.97万 |
| 346 | 2022-04-01 | 247.012 | 34.6万 | 138.47万 | 103.87万 |
| 347 | 2022-05-02 | 225.772 | 34.7万 | 126.66万 | 91.96万 |
| 348 | 2022-06-01 | 218.972 | 34.8万 | 122.95万 | 88.15万 |
| 349 | 2022-07-01 | 212.412 | 34.9万 | 119.36万 | 84.46万 |
| 350 | 2022-08-01 | 215.272 | 35.0万 | 121.07万 | 86.07万 |
| 351 | 2022-09-01 | 205.452 | 35.1万 | 115.65万 | 80.55万 |
| 352 | 2022-10-03 | 199.412 | 35.2万 | 112.35万 | 77.15万 |
| 353 | 2022-11-01 | 192.692 | 35.3万 | 108.66万 | 73.36万 |
| 354 | 2022-12-01 | 196.782 | 35.4万 | 111.07万 | 75.67万 |
| 355 | 2023-01-03 | 188.912 | 35.5万 | 106.73万 | 71.23万 |
| 356 | 2023-02-01 | 201.982 | 35.6万 | 114.21万 | 78.61万 |
| 357 | 2023-03-01 | 190.192 | 35.7万 | 107.64万 | 71.94万 |
| 358 | 2023-04-03 | 183.032 | 35.8万 | 103.69万 | 67.89万 |
| 359 | 2023-05-01 | 190.502 | 35.9万 | 108.02万 | 72.12万 |
| 360 | 2023-06-01 | 183.852 | 36.0万 | 104.35万 | 68.35万 |
| 361 | 2023-07-03 | 190.352 | 36.1万 | 108.14万 | 72.04万 |
| 362 | 2023-08-01 | 188.642 | 36.2万 | 107.27万 | 71.07万 |
| 363 | 2023-09-01 | 186.972 | 36.3万 | 106.42万 | 70.12万 |
| 364 | 2023-10-02 | 174.282 | 36.4万 | 99.30万 | 62.90万 |
| 365 | 2023-11-01 | 165.912 | 36.5万 | 94.63万 | 58.13万 |
| 366 | 2023-12-01 | 173.852 | 36.6万 | 99.26万 | 62.66万 |
| 367 | 2024-01-02 | 182.612 | 36.7万 | 104.36万 | 67.66万 |
| 368 | 2024-02-01 | 177.782 | 36.8万 | 101.70万 | 64.90万 |
| 369 | 2024-03-01 | 178.032 | 36.9万 | 101.94万 | 65.04万 |
| 370 | 2024-04-01 | 179.682 | 37.0万 | 102.99万 | 65.99万 |
| 371 | 2024-05-01 | 181.812 | 37.1万 | 104.31万 | 67.21万 |
| 372 | 2024-06-03 | 186.902 | 37.2万 | 107.33万 | 70.13万 |
| 373 | 2024-07-01 | 193.482 | 37.3万 | 111.21万 | 73.91万 |
| 374 | 2024-08-01 | 199.362 | 37.4万 | 114.69万 | 77.29万 |
| 375 | 2024-09-03 | 210.892 | 37.5万 | 121.42万 | 83.92万 |
| 376 | 2024-10-01 | 207.922 | 37.6万 | 119.81万 | 82.21万 |
| 377 | 2024-11-01 | 199.052 | 37.7万 | 114.80万 | 77.10万 |
| 378 | 2024-12-02 | 209.272 | 37.8万 | 120.79万 | 82.99万 |
| 379 | 2025-01-02 | 201.032 | 37.9万 | 116.14万 | 78.24万 |
| 380 | 2025-02-03 | 199.852 | 38.0万 | 115.55万 | 77.55万 |
| 381 | 2025-03-03 | 211.882 | 38.1万 | 122.61万 | 84.51万 |
| 382 | 2025-04-01 | 209.322 | 38.2万 | 121.23万 | 83.03万 |
| 383 | 2025-05-01 | 202.232 | 38.3万 | 117.22万 | 78.92万 |
| 384 | 2025-06-02 | 205.232 | 38.4万 | 119.06万 | 80.66万 |
| 385 | 2025-07-01 | 201.422 | 38.5万 | 116.95万 | 78.45万 |
| 386 | 2025-08-01 | 195.402 | 38.6万 | 113.56万 | 74.96万 |
| 387 | 2025-09-02 | 197.032 | 38.7万 | 114.60万 | 75.90万 |
| 388 | 2025-10-01 | 195.092 | 38.8万 | 113.57万 | 74.77万 |
| 389 | 2025-11-03 | 189.492 | 38.9万 | 110.41万 | 71.51万 |
| 390 | 2025-12-01 | 195.562 | 39.0万 | 114.05万 | 75.05万 |
| 391 | 2026-01-02 | 199.672 | 39.1万 | 116.55万 | 77.45万 |