总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-19 | 24.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 25.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 21.5 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1992-06-01 | 25.37 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1992-07-01 | 18.75 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1992-08-03 | 18.12 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1992-09-01 | 19.87 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1992-10-01 | 16.87 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 1992-11-02 | 18.5 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1992-12-01 | 19.75 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1993-01-04 | 22.12 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1993-02-01 | 21.75 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1993-03-01 | 21.62 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1993-04-01 | 22.37 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1993-05-03 | 17 | 1.5万 | 1.24万 | -0.26万 |
| 16 | 1993-06-01 | 16.75 | 1.6万 | 1.32万 | -0.28万 |
| 17 | 1993-07-01 | 17.62 | 1.7万 | 1.49万 | -0.21万 |
| 18 | 1993-08-02 | 18 | 1.8万 | 1.62万 | -0.18万 |
| 19 | 1993-09-01 | 17.75 | 1.9万 | 1.70万 | -0.20万 |
| 20 | 1993-10-01 | 15.75 | 2.0万 | 1.61万 | -0.39万 |
| 21 | 1993-11-01 | 16.25 | 2.1万 | 1.76万 | -0.34万 |
| 22 | 1993-12-01 | 16 | 2.2万 | 1.83万 | -0.37万 |
| 23 | 1994-01-03 | 15.75 | 2.3万 | 1.90万 | -0.40万 |
| 24 | 1994-02-01 | 16.62 | 2.4万 | 2.11万 | -0.29万 |
| 25 | 1994-03-01 | 17.62 | 2.5万 | 2.34万 | -0.16万 |
| 26 | 1994-04-04 | 16.87 | 2.6万 | 2.34万 | -0.26万 |
| 27 | 1994-05-02 | 16.25 | 2.7万 | 2.35万 | -0.35万 |
| 28 | 1994-06-01 | 16.75 | 2.8万 | 2.52万 | -0.28万 |
| 29 | 1994-07-01 | 16.62 | 2.9万 | 2.60万 | -0.30万 |
| 30 | 1994-08-01 | 15.63 | 3.0万 | 2.55万 | -0.45万 |
| 31 | 1994-09-01 | 15.75 | 3.1万 | 2.67万 | -0.43万 |
| 32 | 1994-10-03 | 15.75 | 3.2万 | 2.77万 | -0.43万 |
| 33 | 1994-11-01 | 15.5 | 3.3万 | 2.82万 | -0.48万 |
| 34 | 1994-12-01 | 15.38 | 3.4万 | 2.90万 | -0.50万 |
| 35 | 1995-01-03 | 15.25 | 3.5万 | 2.98万 | -0.52万 |
| 36 | 1995-02-01 | 15 | 3.6万 | 3.03万 | -0.57万 |
| 37 | 1995-03-01 | 15.13 | 3.7万 | 3.15万 | -0.55万 |
| 38 | 1995-04-03 | 15.5 | 3.8万 | 3.33万 | -0.47万 |
| 39 | 1995-05-01 | 16.5 | 3.9万 | 3.65万 | -0.25万 |
| 40 | 1995-06-01 | 17.12 | 4.0万 | 3.88万 | -0.12万 |
| 41 | 1995-07-03 | 17.25 | 4.1万 | 4.01万 | -0.09万 |
| 42 | 1995-08-01 | 14.88 | 4.2万 | 3.56万 | -0.64万 |
| 43 | 1995-09-01 | 15.5 | 4.3万 | 3.81万 | -0.49万 |
| 44 | 1995-10-02 | 15.75 | 4.4万 | 3.97万 | -0.43万 |
| 45 | 1995-11-01 | 15.5 | 4.5万 | 4.01万 | -0.49万 |
| 46 | 1995-12-01 | 15.88 | 4.6万 | 4.21万 | -0.39万 |
| 47 | 1996-01-02 | 16.25 | 4.7万 | 4.41万 | -0.29万 |
| 48 | 1996-02-01 | 16.5 | 4.8万 | 4.57万 | -0.23万 |
| 49 | 1996-03-01 | 15.13 | 4.9万 | 4.29万 | -0.61万 |
| 50 | 1996-04-01 | 15.5 | 5.0万 | 4.50万 | -0.50万 |
| 51 | 1996-05-01 | 16.12 | 5.1万 | 4.78万 | -0.32万 |
| 52 | 1996-06-03 | 16.5 | 5.2万 | 4.99万 | -0.21万 |
| 53 | 1996-07-01 | 16.87 | 5.3万 | 5.20万 | -0.10万 |
| 54 | 1996-08-01 | 19.37 | 5.4万 | 6.07万 | 0.67万 |
| 55 | 1996-09-03 | 19.12 | 5.5万 | 6.10万 | 0.60万 |
| 56 | 1996-10-01 | 20.75 | 5.6万 | 6.71万 | 1.11万 |
| 57 | 1996-11-01 | 19.87 | 5.7万 | 6.53万 | 0.83万 |
| 58 | 1996-12-02 | 20.62 | 5.8万 | 6.88万 | 1.08万 |
| 59 | 1997-01-02 | 21.37 | 5.9万 | 7.23万 | 1.33万 |
| 60 | 1997-02-03 | 22.75 | 6.0万 | 7.79万 | 1.79万 |
| 61 | 1997-03-03 | 22.75 | 6.1万 | 7.89万 | 1.79万 |
| 62 | 1997-04-01 | 21.75 | 6.2万 | 7.65万 | 1.45万 |
| 63 | 1997-05-01 | 22.5 | 6.3万 | 8.01万 | 1.71万 |
| 64 | 1997-06-02 | 23.07 | 6.4万 | 8.31万 | 1.91万 |
| 65 | 1997-07-01 | 23.625 | 6.5万 | 8.61万 | 2.11万 |
| 66 | 1997-08-01 | 27 | 6.6万 | 9.94万 | 3.34万 |
| 67 | 1997-09-02 | 31.125 | 6.7万 | 11.56万 | 4.86万 |
| 68 | 1997-10-01 | 31.125 | 6.8万 | 11.66万 | 4.86万 |
| 69 | 1997-11-03 | 29.91 | 6.9万 | 11.31万 | 4.41万 |
| 70 | 1997-12-01 | 30.555 | 7.0万 | 11.65万 | 4.65万 |
| 71 | 1998-01-02 | 28.5 | 7.1万 | 10.97万 | 3.87万 |
| 72 | 1998-02-02 | 27 | 7.2万 | 10.49万 | 3.29万 |
| 73 | 1998-03-02 | 26.715 | 7.3万 | 10.48万 | 3.18万 |
| 74 | 1998-04-01 | 28.68 | 7.4万 | 11.35万 | 3.95万 |
| 75 | 1998-05-01 | 28.215 | 7.5万 | 11.27万 | 3.77万 |
| 76 | 1998-06-01 | 28.875 | 7.6万 | 11.63万 | 4.03万 |
| 77 | 1998-07-01 | 28.5 | 7.7万 | 11.58万 | 3.88万 |
| 78 | 1998-08-03 | 26.805 | 7.8万 | 10.99万 | 3.19万 |
| 79 | 1998-09-01 | 26.34 | 7.9万 | 10.90万 | 3.00万 |
| 80 | 1998-10-01 | 24.18 | 8.0万 | 10.11万 | 2.11万 |
| 81 | 1998-11-02 | 22.32 | 8.1万 | 9.43万 | 1.33万 |
| 82 | 1998-12-01 | 21.66 | 8.2万 | 9.25万 | 1.05万 |
| 83 | 1999-01-04 | 20.25 | 8.3万 | 8.75万 | 0.45万 |
| 84 | 1999-02-01 | 18.945 | 8.4万 | 8.28万 | -0.12万 |
| 85 | 1999-03-01 | 17.715 | 8.5万 | 7.85万 | -0.65万 |
| 86 | 1999-04-01 | 15.375 | 8.6万 | 6.91万 | -1.69万 |
| 87 | 1999-05-03 | 16.695 | 8.7万 | 7.60万 | -1.10万 |
| 88 | 1999-06-01 | 19.5 | 8.8万 | 8.98万 | 0.18万 |
| 89 | 1999-07-01 | 20.445 | 8.9万 | 9.52万 | 0.62万 |
| 90 | 1999-08-02 | 17.91 | 9.0万 | 8.44万 | -0.56万 |
| 91 | 1999-09-01 | 17.07 | 9.1万 | 8.14万 | -0.96万 |
| 92 | 1999-10-01 | 17.82 | 9.2万 | 8.60万 | -0.60万 |
| 93 | 1999-11-01 | 17.25 | 9.3万 | 8.42万 | -0.88万 |
| 94 | 1999-12-01 | 16.695 | 9.4万 | 8.25万 | -1.15万 |
| 95 | 2000-01-03 | 16.695 | 9.5万 | 8.35万 | -1.15万 |
| 96 | 2000-02-01 | 16.875 | 9.6万 | 8.54万 | -1.06万 |
| 97 | 2000-03-01 | 16.695 | 9.7万 | 8.55万 | -1.15万 |
| 98 | 2000-04-03 | 16.785 | 9.8万 | 8.70万 | -1.10万 |
| 99 | 2000-05-01 | 16.695 | 9.9万 | 8.75万 | -1.15万 |
| 100 | 2000-06-01 | 15.465 | 10.0万 | 8.21万 | -1.79万 |
| 101 | 2000-07-03 | 16.215 | 10.1万 | 8.70万 | -1.40万 |
| 102 | 2000-08-01 | 15.75 | 10.2万 | 8.55万 | -1.65万 |
| 103 | 2000-09-01 | 16.422 | 10.3万 | 9.02万 | -1.28万 |
| 104 | 2000-10-02 | 15.957 | 10.4万 | 8.86万 | -1.54万 |
| 105 | 2000-11-01 | 16.254 | 10.5万 | 9.13万 | -1.37万 |
| 106 | 2000-12-01 | 15.789 | 10.6万 | 8.97万 | -1.63万 |
| 107 | 2001-01-02 | 15.699 | 10.7万 | 9.02万 | -1.68万 |
| 108 | 2001-02-01 | 15.339 | 10.8万 | 8.91万 | -1.89万 |
| 109 | 2001-03-01 | 15.549 | 10.9万 | 9.13万 | -1.77万 |
| 110 | 2001-04-02 | 15.624 | 11.0万 | 9.28万 | -1.72万 |
| 111 | 2001-05-01 | 15.024 | 11.1万 | 9.02万 | -2.08万 |
| 112 | 2001-06-01 | 15.084 | 11.2万 | 9.16万 | -2.04万 |
| 113 | 2001-07-02 | 18.984 | 11.3万 | 11.62万 | 0.32万 |
| 114 | 2001-08-01 | 15.234 | 11.4万 | 9.43万 | -1.97万 |
| 115 | 2001-09-04 | 16.404 | 11.5万 | 10.25万 | -1.25万 |
| 116 | 2001-10-01 | 14.769 | 11.6万 | 9.33万 | -2.27万 |
| 117 | 2001-11-01 | 14.544 | 11.7万 | 9.29万 | -2.41万 |
| 118 | 2001-12-03 | 14.379 | 11.8万 | 9.28万 | -2.52万 |
| 119 | 2002-01-02 | 14.184 | 11.9万 | 9.26万 | -2.64万 |
| 120 | 2002-02-01 | 14.604 | 12.0万 | 9.63万 | -2.37万 |
| 121 | 2002-03-01 | 15.939 | 12.1万 | 10.61万 | -1.49万 |
| 122 | 2002-04-01 | 17.514 | 12.2万 | 11.76万 | -0.44万 |
| 123 | 2002-05-01 | 17.514 | 12.3万 | 11.86万 | -0.44万 |
| 124 | 2002-06-03 | 14.604 | 12.4万 | 9.99万 | -2.41万 |
| 125 | 2002-07-01 | 11.289 | 12.5万 | 7.82万 | -4.68万 |
| 126 | 2002-08-01 | 10.299 | 12.6万 | 7.23万 | -5.37万 |
| 127 | 2002-09-03 | 9.429 | 12.7万 | 6.72万 | -5.98万 |
| 128 | 2002-10-01 | 9.429 | 12.8万 | 6.82万 | -5.98万 |
| 129 | 2002-11-01 | 9.579 | 12.9万 | 7.03万 | -5.87万 |
| 130 | 2002-12-02 | 9.759 | 13.0万 | 7.26万 | -5.74万 |
| 131 | 2003-01-02 | 8.184 | 13.1万 | 6.19万 | -6.91万 |
| 132 | 2003-02-03 | 8.964 | 13.2万 | 6.88万 | -6.32万 |
| 133 | 2003-03-03 | 7.344 | 13.3万 | 5.74万 | -7.56万 |
| 134 | 2003-04-01 | 7.929 | 13.4万 | 6.30万 | -7.10万 |
| 135 | 2003-05-01 | 8.169 | 13.5万 | 6.59万 | -6.91万 |
| 136 | 2003-06-02 | 9.234 | 13.6万 | 7.54万 | -6.06万 |
| 137 | 2003-07-01 | 9.384 | 13.7万 | 7.77万 | -5.93万 |
| 138 | 2003-08-01 | 11.004 | 13.8万 | 9.21万 | -4.59万 |
| 139 | 2003-09-02 | 11.709 | 13.9万 | 9.90万 | -4.00万 |
| 140 | 2003-10-01 | 12.654 | 14.0万 | 10.80万 | -3.20万 |
| 141 | 2003-11-03 | 12.624 | 14.1万 | 10.87万 | -3.23万 |
| 142 | 2003-12-01 | 13.014 | 14.2万 | 11.31万 | -2.89万 |
| 143 | 2004-01-02 | 12.804 | 14.3万 | 11.22万 | -3.08万 |
| 144 | 2004-02-02 | 12.639 | 14.4万 | 11.18万 | -3.22万 |
| 145 | 2004-03-01 | 9.954 | 14.5万 | 8.90万 | -5.60万 |
| 146 | 2004-04-01 | 9.789 | 14.6万 | 8.86万 | -5.74万 |
| 147 | 2004-05-03 | 9.789 | 14.7万 | 8.96万 | -5.74万 |
| 148 | 2004-06-01 | 9.594 | 14.8万 | 8.88万 | -5.92万 |
| 149 | 2004-07-01 | 9.519 | 14.9万 | 8.91万 | -5.99万 |
| 150 | 2004-08-02 | 9.804 | 15.0万 | 9.28万 | -5.72万 |
| 151 | 2004-09-01 | 10.164 | 15.1万 | 9.72万 | -5.38万 |
| 152 | 2004-10-01 | 12.234 | 15.2万 | 11.80万 | -3.40万 |
| 153 | 2004-11-01 | 12.609 | 15.3万 | 12.26万 | -3.04万 |
| 154 | 2004-12-01 | 14.094 | 15.4万 | 13.80万 | -1.60万 |
| 155 | 2005-01-03 | 12.624 | 15.5万 | 12.46万 | -3.04万 |
| 156 | 2005-02-01 | 13.209 | 15.6万 | 13.14万 | -2.46万 |
| 157 | 2005-03-01 | 13.134 | 15.7万 | 13.16万 | -2.54万 |
| 158 | 2005-04-01 | 13.179 | 15.8万 | 13.31万 | -2.49万 |
| 159 | 2005-05-02 | 13.374 | 15.9万 | 13.61万 | -2.29万 |
| 160 | 2005-06-01 | 13.554 | 16.0万 | 13.89万 | -2.11万 |
| 161 | 2005-07-01 | 12.879 | 16.1万 | 13.30万 | -2.80万 |
| 162 | 2005-08-01 | 12.864 | 16.2万 | 13.38万 | -2.82万 |
| 163 | 2005-09-01 | 14.694 | 16.3万 | 15.39万 | -0.91万 |
| 164 | 2005-10-03 | 14.394 | 16.4万 | 15.17万 | -1.23万 |
| 165 | 2005-11-01 | 13.344 | 16.5万 | 14.17万 | -2.33万 |
| 166 | 2005-12-01 | 11.874 | 16.6万 | 12.70万 | -3.90万 |
| 167 | 2006-01-03 | 11.784 | 16.7万 | 12.71万 | -3.99万 |
| 168 | 2006-02-01 | 12.684 | 16.8万 | 13.78万 | -3.02万 |
| 169 | 2006-03-01 | 11.949 | 16.9万 | 13.08万 | -3.82万 |
| 170 | 2006-04-03 | 11.694 | 17.0万 | 12.90万 | -4.10万 |
| 171 | 2006-05-01 | 12.024 | 17.1万 | 13.37万 | -3.73万 |
| 172 | 2006-06-01 | 12.639 | 17.2万 | 14.15万 | -3.05万 |
| 173 | 2006-07-03 | 13.209 | 17.3万 | 14.89万 | -2.41万 |
| 174 | 2006-08-01 | 12.864 | 17.4万 | 14.60万 | -2.80万 |
| 175 | 2006-09-01 | 13.914 | 17.5万 | 15.89万 | -1.61万 |
| 176 | 2006-10-02 | 11.604 | 17.6万 | 13.35万 | -4.25万 |
| 177 | 2006-11-01 | 12.294 | 17.7万 | 14.25万 | -3.45万 |
| 178 | 2006-12-01 | 11.724 | 17.8万 | 13.69万 | -4.11万 |
| 179 | 2007-01-03 | 12.354 | 17.9万 | 14.52万 | -3.38万 |
| 180 | 2007-02-01 | 11.694 | 18.0万 | 13.84万 | -4.16万 |
| 181 | 2007-03-01 | 11.454 | 18.1万 | 13.66万 | -4.44万 |
| 182 | 2007-04-02 | 11.529 | 18.2万 | 13.85万 | -4.35万 |
| 183 | 2007-05-01 | 12.729 | 18.3万 | 15.39万 | -2.91万 |
| 184 | 2007-06-01 | 12.984 | 18.4万 | 15.80万 | -2.60万 |
| 185 | 2007-07-02 | 12.639 | 18.5万 | 15.48万 | -3.02万 |
| 186 | 2007-08-01 | 11.094 | 18.6万 | 13.69万 | -4.91万 |
| 187 | 2007-09-04 | 12.189 | 18.7万 | 15.14万 | -3.56万 |
| 188 | 2007-10-01 | 12.129 | 18.8万 | 15.16万 | -3.64万 |
| 189 | 2007-11-01 | 9.684 | 18.9万 | 12.21万 | -6.69万 |
| 190 | 2007-12-03 | 8.004 | 19.0万 | 10.19万 | -8.81万 |
| 191 | 2008-01-02 | 8.619 | 19.1万 | 11.07万 | -8.03万 |
| 192 | 2008-02-01 | 9.309 | 19.2万 | 12.06万 | -7.14万 |
| 193 | 2008-03-03 | 8.544 | 19.3万 | 11.17万 | -8.13万 |
| 194 | 2008-04-01 | 10.779 | 19.4万 | 14.19万 | -5.21万 |
| 195 | 2008-05-01 | 10.254 | 19.5万 | 13.60万 | -5.90万 |
| 196 | 2008-06-02 | 10.734 | 19.6万 | 14.34万 | -5.26万 |
| 197 | 2008-07-01 | 12.429 | 19.7万 | 16.70万 | -3.00万 |
| 198 | 2008-08-01 | 15.039 | 19.8万 | 20.31万 | 0.51万 |
| 199 | 2008-09-02 | 19.419 | 19.9万 | 26.32万 | 6.42万 |
| 200 | 2008-10-01 | 18.264 | 20.0万 | 24.85万 | 4.85万 |
| 201 | 2008-11-03 | 13.929 | 20.1万 | 19.05万 | -1.05万 |
| 202 | 2008-12-01 | 11.319 | 20.2万 | 15.58万 | -4.62万 |
| 203 | 2009-01-02 | 14.679 | 20.3万 | 20.31万 | 0.01万 |
| 204 | 2009-02-02 | 11.634 | 20.4万 | 16.20万 | -4.20万 |
| 205 | 2009-03-02 | 10.119 | 20.5万 | 14.19万 | -6.31万 |
| 206 | 2009-04-01 | 9.534 | 20.6万 | 13.47万 | -7.13万 |
| 207 | 2009-05-01 | 9.099 | 20.7万 | 12.95万 | -7.75万 |
| 208 | 2009-06-01 | 8.619 | 20.8万 | 12.37万 | -8.43万 |
| 209 | 2009-07-01 | 9.129 | 20.9万 | 13.20万 | -7.70万 |
| 210 | 2009-08-03 | 8.829 | 21.0万 | 12.87万 | -8.13万 |
| 211 | 2009-09-01 | 8.199 | 21.1万 | 12.05万 | -9.05万 |
| 212 | 2009-10-01 | 7.929 | 21.2万 | 11.75万 | -9.45万 |
| 213 | 2009-11-02 | 9.354 | 21.3万 | 13.97万 | -7.33万 |
| 214 | 2009-12-01 | 7.449 | 21.4万 | 11.22万 | -10.18万 |
| 215 | 2010-01-04 | 8.034 | 21.5万 | 12.20万 | -9.30万 |
| 216 | 2010-02-01 | 7.179 | 21.6万 | 11.00万 | -10.60万 |
| 217 | 2010-03-01 | 7.689 | 21.7万 | 11.89万 | -9.81万 |
| 218 | 2010-04-01 | 7.674 | 21.8万 | 11.96万 | -9.84万 |
| 219 | 2010-05-03 | 7.884 | 21.9万 | 12.39万 | -9.51万 |
| 220 | 2010-06-01 | 7.104 | 22.0万 | 11.26万 | -10.74万 |
| 221 | 2010-07-01 | 7.029 | 22.1万 | 11.24万 | -10.86万 |
| 222 | 2010-08-02 | 6.729 | 22.2万 | 10.87万 | -11.33万 |
| 223 | 2010-09-01 | 6.579 | 22.3万 | 10.72万 | -11.58万 |
| 224 | 2010-10-01 | 6.249 | 22.4万 | 10.29万 | -12.11万 |
| 225 | 2010-11-01 | 6.369 | 22.5万 | 10.58万 | -11.92万 |
| 226 | 2010-12-01 | 6.354 | 22.6万 | 10.66万 | -11.94万 |
| 227 | 2011-01-03 | 6.879 | 22.7万 | 11.64万 | -11.06万 |
| 228 | 2011-02-01 | 7.569 | 22.8万 | 12.91万 | -9.89万 |
| 229 | 2011-03-01 | 7.869 | 22.9万 | 13.52万 | -9.38万 |
| 230 | 2011-04-01 | 8.259 | 23.0万 | 14.29万 | -8.71万 |
| 231 | 2011-05-02 | 8.064 | 23.1万 | 14.05万 | -9.05万 |
| 232 | 2011-06-01 | 11.664 | 23.2万 | 20.42万 | -2.78万 |
| 233 | 2011-07-01 | 10.989 | 23.3万 | 19.34万 | -3.96万 |
| 234 | 2011-08-01 | 10.959 | 23.4万 | 19.39万 | -4.01万 |
| 235 | 2011-09-01 | 11.184 | 23.5万 | 19.89万 | -3.61万 |
| 236 | 2011-10-03 | 8.259 | 23.6万 | 14.78万 | -8.82万 |
| 237 | 2011-11-01 | 9.459 | 23.7万 | 17.03万 | -6.67万 |
| 238 | 2011-12-01 | 9.384 | 23.8万 | 17.00万 | -6.80万 |
| 239 | 2012-01-03 | 9.264 | 23.9万 | 16.88万 | -7.02万 |
| 240 | 2012-02-01 | 9.234 | 24.0万 | 16.93万 | -7.07万 |
| 241 | 2012-03-01 | 8.664 | 24.1万 | 15.98万 | -8.12万 |
| 242 | 2012-04-02 | 9.129 | 24.2万 | 16.94万 | -7.26万 |
| 243 | 2012-05-01 | 8.829 | 24.3万 | 16.48万 | -7.82万 |
| 244 | 2012-06-01 | 8.169 | 24.4万 | 15.35万 | -9.05万 |
| 245 | 2012-07-02 | 9.144 | 24.5万 | 17.28万 | -7.22万 |
| 246 | 2012-08-01 | 8.994 | 24.6万 | 17.10万 | -7.50万 |
| 247 | 2012-09-04 | 9.879 | 24.7万 | 18.88万 | -5.82万 |
| 248 | 2012-10-01 | 9.864 | 24.8万 | 18.95万 | -5.85万 |
| 249 | 2012-11-01 | 10.224 | 24.9万 | 19.74万 | -5.16万 |
| 250 | 2012-12-03 | 10.989 | 25.0万 | 21.32万 | -3.68万 |
| 251 | 2013-01-02 | 12.234 | 25.1万 | 23.84万 | -1.26万 |
| 252 | 2013-02-01 | 11.529 | 25.2万 | 22.56万 | -2.64万 |
| 253 | 2013-03-01 | 12.294 | 25.3万 | 24.16万 | -1.14万 |
| 254 | 2013-04-01 | 11.604 | 25.4万 | 22.90万 | -2.50万 |
| 255 | 2013-05-01 | 11.319 | 25.5万 | 22.44万 | -3.06万 |
| 256 | 2013-06-03 | 11.484 | 25.6万 | 22.87万 | -2.73万 |
| 257 | 2013-07-01 | 11.319 | 25.7万 | 22.64万 | -3.06万 |
| 258 | 2013-08-01 | 13.584 | 25.8万 | 27.27万 | 1.47万 |
| 259 | 2013-09-03 | 13.959 | 25.9万 | 28.12万 | 2.22万 |
| 260 | 2013-10-01 | 14.904 | 26.0万 | 30.13万 | 4.13万 |
| 261 | 2013-11-01 | 15.474 | 26.1万 | 31.38万 | 5.28万 |
| 262 | 2013-12-02 | 15.384 | 26.2万 | 31.30万 | 5.10万 |
| 263 | 2014-01-02 | 15.249 | 26.3万 | 31.12万 | 4.82万 |
| 264 | 2014-02-03 | 14.439 | 26.4万 | 29.57万 | 3.17万 |
| 265 | 2014-03-03 | 15.324 | 26.5万 | 31.48万 | 4.98万 |
| 266 | 2014-04-01 | 18.159 | 26.6万 | 37.41万 | 10.81万 |
| 267 | 2014-05-01 | 18.234 | 26.7万 | 37.66万 | 10.96万 |
| 268 | 2014-06-02 | 16.224 | 26.8万 | 33.61万 | 6.81万 |
| 269 | 2014-07-01 | 16.434 | 26.9万 | 34.14万 | 7.24万 |
| 270 | 2014-08-01 | 15.984 | 27.0万 | 33.31万 | 6.31万 |
| 271 | 2014-09-02 | 16.374 | 27.1万 | 34.22万 | 7.12万 |
| 272 | 2014-10-01 | 15.744 | 27.2万 | 33.01万 | 5.81万 |
| 273 | 2014-11-03 | 17.349 | 27.3万 | 36.47万 | 9.17万 |
| 274 | 2014-12-01 | 16.329 | 27.4万 | 34.43万 | 7.03万 |
| 275 | 2015-01-02 | 17.049 | 27.5万 | 36.04万 | 8.54万 |
| 276 | 2015-02-02 | 15.819 | 27.6万 | 33.54万 | 5.94万 |
| 277 | 2015-03-02 | 15.489 | 27.7万 | 32.94万 | 5.24万 |
| 278 | 2015-04-01 | 15.474 | 27.8万 | 33.01万 | 5.21万 |
| 279 | 2015-05-01 | 15.309 | 27.9万 | 32.76万 | 4.86万 |
| 280 | 2015-06-01 | 15.429 | 28.0万 | 33.12万 | 5.12万 |
| 281 | 2015-07-01 | 15.714 | 28.1万 | 33.83万 | 5.73万 |
| 282 | 2015-08-03 | 14.27 | 28.2万 | 30.82万 | 2.62万 |
| 283 | 2015-09-01 | 13.584 | 28.3万 | 29.44万 | 1.14万 |
| 284 | 2015-10-01 | 12.024 | 28.4万 | 26.16万 | -2.24万 |
| 285 | 2015-11-02 | 13.044 | 28.5万 | 28.48万 | -0.02万 |
| 286 | 2015-12-01 | 12.924 | 28.6万 | 28.31万 | -0.29万 |
| 287 | 2016-01-04 | 12.114 | 28.7万 | 26.64万 | -2.06万 |
| 288 | 2016-02-01 | 11.064 | 28.8万 | 24.43万 | -4.37万 |
| 289 | 2016-03-01 | 11.994 | 28.9万 | 26.58万 | -2.32万 |
| 290 | 2016-04-01 | 14.124 | 29.0万 | 31.41万 | 2.41万 |
| 291 | 2016-05-02 | 14.124 | 29.1万 | 31.51万 | 2.41万 |
| 292 | 2016-06-01 | 16.464 | 29.2万 | 36.82万 | 7.62万 |
| 293 | 2016-07-01 | 16.734 | 29.3万 | 37.53万 | 8.23万 |
| 294 | 2016-08-01 | 18.249 | 29.4万 | 41.03万 | 11.63万 |
| 295 | 2016-09-01 | 18.384 | 29.5万 | 41.43万 | 11.93万 |
| 296 | 2016-10-03 | 18.429 | 29.6万 | 41.63万 | 12.03万 |
| 297 | 2016-11-01 | 17.799 | 29.7万 | 40.31万 | 10.61万 |
| 298 | 2016-12-01 | 20.244 | 29.8万 | 45.95万 | 16.15万 |
| 299 | 2017-01-03 | 19.149 | 29.9万 | 43.56万 | 13.66万 |
| 300 | 2017-02-01 | 18.864 | 30.0万 | 43.01万 | 13.01万 |
| 301 | 2017-03-01 | 18.504 | 30.1万 | 42.29万 | 12.19万 |
| 302 | 2017-04-03 | 17.679 | 30.2万 | 40.51万 | 10.31万 |
| 303 | 2017-05-01 | 18.534 | 30.3万 | 42.56万 | 12.26万 |
| 304 | 2017-06-01 | 17.334 | 30.4万 | 39.91万 | 9.51万 |
| 305 | 2017-07-03 | 16.862 | 30.5万 | 38.92万 | 8.42万 |
| 306 | 2017-08-01 | 16.524 | 30.6万 | 38.24万 | 7.64万 |
| 307 | 2017-09-01 | 18.234 | 30.7万 | 42.30万 | 11.60万 |
| 308 | 2017-10-02 | 20.064 | 30.8万 | 46.64万 | 15.84万 |
| 309 | 2017-11-01 | 19.434 | 30.9万 | 45.28万 | 14.38万 |
| 310 | 2017-12-01 | 18.099 | 31.0万 | 42.27万 | 11.27万 |
| 311 | 2018-01-02 | 18.279 | 31.1万 | 42.79万 | 11.69万 |
| 312 | 2018-02-01 | 18.609 | 31.2万 | 43.66万 | 12.46万 |
| 313 | 2018-03-01 | 17.844 | 31.3万 | 41.97万 | 10.67万 |
| 314 | 2018-04-02 | 17.724 | 31.4万 | 41.78万 | 10.38万 |
| 315 | 2018-05-01 | 17.349 | 31.5万 | 41.00万 | 9.50万 |
| 316 | 2018-06-01 | 17.574 | 31.6万 | 41.63万 | 10.03万 |
| 317 | 2018-07-02 | 18.699 | 31.7万 | 44.40万 | 12.70万 |
| 318 | 2018-08-01 | 18.204 | 31.8万 | 43.32万 | 11.52万 |
| 319 | 2018-09-04 | 18.669 | 31.9万 | 44.53万 | 12.63万 |
| 320 | 2018-10-01 | 19.269 | 32.0万 | 46.06万 | 14.06万 |
| 321 | 2018-11-01 | 19.269 | 32.1万 | 46.16万 | 14.06万 |
| 322 | 2018-12-03 | 19.449 | 32.2万 | 46.69万 | 14.49万 |
| 323 | 2019-01-02 | 19.059 | 32.3万 | 45.86万 | 13.56万 |
| 324 | 2019-02-01 | 20.694 | 32.4万 | 49.89万 | 17.49万 |
| 325 | 2019-03-01 | 21.309 | 32.5万 | 51.47万 | 18.97万 |
| 326 | 2019-04-01 | 19.629 | 32.6万 | 47.51万 | 14.91万 |
| 327 | 2019-05-01 | 19.404 | 32.7万 | 47.07万 | 14.37万 |
| 328 | 2019-06-03 | 19.134 | 32.8万 | 46.51万 | 13.71万 |
| 329 | 2019-07-01 | 21.519 | 32.9万 | 52.41万 | 19.51万 |
| 330 | 2019-08-01 | 21.369 | 33.0万 | 52.15万 | 19.15万 |
| 331 | 2019-09-03 | 21.234 | 33.1万 | 51.92万 | 18.82万 |
| 332 | 2019-10-01 | 22.404 | 33.2万 | 54.88万 | 21.68万 |
| 333 | 2019-11-01 | 22.089 | 33.3万 | 54.21万 | 20.91万 |
| 334 | 2019-12-02 | 22.854 | 33.4万 | 56.18万 | 22.78万 |
| 335 | 2020-01-02 | 23.154 | 33.5万 | 57.02万 | 23.52万 |
| 336 | 2020-02-03 | 19.764 | 33.6万 | 48.77万 | 15.17万 |
| 337 | 2020-03-02 | 17.904 | 33.7万 | 44.28万 | 10.58万 |
| 338 | 2020-04-01 | 16.134 | 33.8万 | 40.00万 | 6.20万 |
| 339 | 2020-05-01 | 16.374 | 33.9万 | 40.70万 | 6.80万 |
| 340 | 2020-06-01 | 15.624 | 34.0万 | 38.94万 | 4.94万 |
| 341 | 2020-07-01 | 18.489 | 34.1万 | 46.18万 | 12.08万 |
| 342 | 2020-08-03 | 18.204 | 34.2万 | 45.56万 | 11.36万 |
| 343 | 2020-09-01 | 17.319 | 34.3万 | 43.45万 | 9.15万 |
| 344 | 2020-10-01 | 16.554 | 34.4万 | 41.63万 | 7.23万 |
| 345 | 2020-11-02 | 16.434 | 34.5万 | 41.43万 | 6.93万 |
| 346 | 2020-12-01 | 17.679 | 34.6万 | 44.67万 | 10.07万 |
| 347 | 2021-01-04 | 17.244 | 34.7万 | 43.67万 | 8.97万 |
| 348 | 2021-02-01 | 18.429 | 34.8万 | 46.77万 | 11.97万 |
| 349 | 2021-03-01 | 20.559 | 34.9万 | 52.27万 | 17.37万 |
| 350 | 2021-04-01 | 22.599 | 35.0万 | 57.56万 | 22.56万 |
| 351 | 2021-05-03 | 22.299 | 35.1万 | 56.90万 | 21.80万 |
| 352 | 2021-06-01 | 21.984 | 35.2万 | 56.19万 | 20.99万 |
| 353 | 2021-07-01 | 20.439 | 35.3万 | 52.34万 | 17.04万 |
| 354 | 2021-08-02 | 22.419 | 35.4万 | 57.51万 | 22.11万 |
| 355 | 2021-09-01 | 21.789 | 35.5万 | 56.00万 | 20.50万 |
| 356 | 2021-10-01 | 20.514 | 35.6万 | 52.82万 | 17.22万 |
| 357 | 2021-11-01 | 19.959 | 35.7万 | 51.49万 | 15.79万 |
| 358 | 2021-12-01 | 18.219 | 35.8万 | 47.10万 | 11.30万 |
| 359 | 2022-01-03 | 18.414 | 35.9万 | 47.71万 | 11.81万 |
| 360 | 2022-02-01 | 18.429 | 36.0万 | 47.85万 | 11.85万 |
| 361 | 2022-03-01 | 18.174 | 36.1万 | 47.28万 | 11.18万 |
| 362 | 2022-04-01 | 18.519 | 36.2万 | 48.28万 | 12.08万 |
| 363 | 2022-05-02 | 18.384 | 36.3万 | 48.03万 | 11.73万 |
| 364 | 2022-06-01 | 19.239 | 36.4万 | 50.36万 | 13.96万 |
| 365 | 2022-07-01 | 18.399 | 36.5万 | 48.26万 | 11.76万 |
| 366 | 2022-08-01 | 18.339 | 36.6万 | 48.21万 | 11.61万 |
| 367 | 2022-09-01 | 16.074 | 36.7万 | 42.35万 | 5.65万 |
| 368 | 2022-10-03 | 15.969 | 36.8万 | 42.18万 | 5.38万 |
| 369 | 2022-11-01 | 16.104 | 36.9万 | 42.63万 | 5.73万 |
| 370 | 2022-12-01 | 16.734 | 37.0万 | 44.40万 | 7.40万 |
| 371 | 2023-01-03 | 15.444 | 37.1万 | 41.08万 | 3.98万 |
| 372 | 2023-02-01 | 16.749 | 37.2万 | 44.65万 | 7.45万 |
| 373 | 2023-03-01 | 15.729 | 37.3万 | 42.03万 | 4.73万 |
| 374 | 2023-04-03 | 20.934 | 37.4万 | 56.04万 | 18.64万 |
| 375 | 2023-05-01 | 20.979 | 37.5万 | 56.26万 | 18.76万 |
| 376 | 2023-06-01 | 22.194 | 37.6万 | 59.62万 | 22.02万 |
| 377 | 2023-07-03 | 23.949 | 37.7万 | 64.43万 | 26.73万 |
| 378 | 2023-08-01 | 22.179 | 37.8万 | 59.77万 | 21.97万 |
| 379 | 2023-09-01 | 23.634 | 37.9万 | 63.79万 | 25.89万 |
| 380 | 2023-10-02 | 21.144 | 38.0万 | 57.17万 | 19.17万 |
| 381 | 2023-11-01 | 21.219 | 38.1万 | 57.47万 | 19.37万 |
| 382 | 2023-12-01 | 24.429 | 38.2万 | 66.27万 | 28.07万 |
| 383 | 2024-01-02 | 26.934 | 38.3万 | 73.16万 | 34.86万 |
| 384 | 2024-02-01 | 26.499 | 38.4万 | 72.08万 | 33.68万 |
| 385 | 2024-03-01 | 25.734 | 38.5万 | 70.10万 | 31.60万 |
| 386 | 2024-04-01 | 21.219 | 38.6万 | 57.90万 | 19.30万 |
| 387 | 2024-05-01 | 21.879 | 38.7万 | 59.80万 | 21.10万 |
| 388 | 2024-06-03 | 21.429 | 38.8万 | 58.67万 | 19.87万 |
| 389 | 2024-07-01 | 20.604 | 38.9万 | 56.51万 | 17.61万 |
| 390 | 2024-08-01 | 22.104 | 39.0万 | 60.73万 | 21.73万 |
| 391 | 2024-09-03 | 23.424 | 39.1万 | 64.45万 | 25.35万 |
| 392 | 2024-10-01 | 24.984 | 39.2万 | 68.85万 | 29.65万 |
| 393 | 2024-11-01 | 24.489 | 39.3万 | 67.58万 | 28.28万 |
| 394 | 2024-12-02 | 25.674 | 39.4万 | 70.95万 | 31.55万 |
| 395 | 2025-01-02 | 25.059 | 39.5万 | 69.35万 | 29.85万 |
| 396 | 2025-02-03 | 25.914 | 39.6万 | 71.82万 | 32.22万 |
| 397 | 2025-03-03 | 26.259 | 39.7万 | 72.87万 | 33.17万 |
| 398 | 2025-04-01 | 24.924 | 39.8万 | 69.27万 | 29.47万 |
| 399 | 2025-05-01 | 24.654 | 39.9万 | 68.62万 | 28.72万 |
| 400 | 2025-06-02 | 24.039 | 40.0万 | 67.01万 | 27.01万 |
| 401 | 2025-07-01 | 24.489 | 40.1万 | 68.36万 | 28.26万 |
| 402 | 2025-08-01 | 22.254 | 40.2万 | 62.22万 | 22.02万 |
| 403 | 2025-09-02 | 24.332 | 40.3万 | 68.13万 | 27.83万 |
| 404 | 2025-10-01 | 24.197 | 40.4万 | 67.85万 | 27.45万 |
| 405 | 2025-11-03 | 24.677 | 40.5万 | 69.30万 | 28.80万 |
| 406 | 2025-12-01 | 24.737 | 40.6万 | 69.57万 | 28.97万 |
| 407 | 2026-01-02 | 24.692 | 40.7万 | 69.54万 | 28.84万 |