总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 5.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 5.438 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 5.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 5.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 5.375 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1990-08-01 | 5.688 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1990-09-04 | 5.188 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1990-10-01 | 4.75 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1990-11-01 | 3.875 | 0.9万 | 0.68万 | -0.22万 |
| 10 | 1990-12-03 | 3.75 | 1.0万 | 0.76万 | -0.24万 |
| 11 | 1991-01-02 | 3.625 | 1.1万 | 0.83万 | -0.27万 |
| 12 | 1991-02-01 | 1.563 | 1.2万 | 0.46万 | -0.74万 |
| 13 | 1991-03-01 | 2.063 | 1.3万 | 0.71万 | -0.59万 |
| 14 | 1991-04-01 | 1.813 | 1.4万 | 0.72万 | -0.68万 |
| 15 | 1991-05-01 | 2.375 | 1.5万 | 1.04万 | -0.46万 |
| 16 | 1991-06-03 | 2.063 | 1.6万 | 1.01万 | -0.59万 |
| 17 | 1991-07-01 | 1.5 | 1.7万 | 0.83万 | -0.87万 |
| 18 | 1991-08-01 | 1.125 | 1.8万 | 0.72万 | -1.08万 |
| 19 | 1991-09-03 | 1.5 | 1.9万 | 1.06万 | -0.84万 |
| 20 | 1991-10-01 | 1.25 | 2.0万 | 0.99万 | -1.01万 |
| 21 | 1991-11-01 | 1.5 | 2.1万 | 1.28万 | -0.82万 |
| 22 | 1991-12-02 | 1.875 | 2.2万 | 1.71万 | -0.49万 |
| 23 | 1992-01-02 | 1.375 | 2.3万 | 1.35万 | -0.95万 |
| 24 | 1992-02-03 | 1.313 | 2.4万 | 1.39万 | -1.01万 |
| 25 | 1992-03-02 | 1.438 | 2.5万 | 1.62万 | -0.88万 |
| 26 | 1992-04-01 | 1.156 | 2.6万 | 1.40万 | -1.20万 |
| 27 | 1992-05-01 | 1.125 | 2.7万 | 1.47万 | -1.23万 |
| 28 | 1992-06-01 | 1.25 | 2.8万 | 1.73万 | -1.07万 |
| 29 | 1992-07-01 | 1.406 | 2.9万 | 2.05万 | -0.85万 |
| 30 | 1992-08-03 | 1.188 | 3.0万 | 1.83万 | -1.17万 |
| 31 | 1992-09-01 | 1.125 | 3.1万 | 1.83万 | -1.27万 |
| 32 | 1992-10-01 | 1.125 | 3.2万 | 1.93万 | -1.27万 |
| 33 | 1992-11-02 | 1.375 | 3.3万 | 2.46万 | -0.84万 |
| 34 | 1992-12-01 | 1.469 | 3.4万 | 2.73万 | -0.67万 |
| 35 | 1993-01-04 | 1.875 | 3.5万 | 3.58万 | 0.08万 |
| 36 | 1993-02-01 | 3.438 | 3.6万 | 6.67万 | 3.07万 |
| 37 | 1993-03-01 | 3.813 | 3.7万 | 7.50万 | 3.80万 |
| 38 | 1993-04-01 | 5.313 | 3.8万 | 10.55万 | 6.75万 |
| 39 | 1993-05-03 | 5.313 | 3.9万 | 10.65万 | 6.75万 |
| 40 | 1993-06-01 | 5 | 4.0万 | 10.12万 | 6.12万 |
| 41 | 1993-07-01 | 4.094 | 4.1万 | 8.39万 | 4.29万 |
| 42 | 1993-08-02 | 3.094 | 4.2万 | 6.44万 | 2.24万 |
| 43 | 1993-09-01 | 3.188 | 4.3万 | 6.73万 | 2.43万 |
| 44 | 1993-10-01 | 3.063 | 4.4万 | 6.57万 | 2.17万 |
| 45 | 1993-11-01 | 3.563 | 4.5万 | 7.74万 | 3.24万 |
| 46 | 1993-12-01 | 3.156 | 4.6万 | 6.96万 | 2.36万 |
| 47 | 1994-01-03 | 3.125 | 4.7万 | 6.99万 | 2.29万 |
| 48 | 1994-02-01 | 5.375 | 4.8万 | 12.12万 | 7.32万 |
| 49 | 1994-03-01 | 4.625 | 4.9万 | 10.53万 | 5.63万 |
| 50 | 1994-04-04 | 3.375 | 5.0万 | 7.78万 | 2.78万 |
| 51 | 1994-05-02 | 3.063 | 5.1万 | 7.16万 | 2.06万 |
| 52 | 1994-06-01 | 3.188 | 5.2万 | 7.56万 | 2.36万 |
| 53 | 1994-07-01 | 3.75 | 5.3万 | 8.99万 | 3.69万 |
| 54 | 1994-08-01 | 3.875 | 5.4万 | 9.39万 | 3.99万 |
| 55 | 1994-09-01 | 3.281 | 5.5万 | 8.05万 | 2.55万 |
| 56 | 1994-10-03 | 3.125 | 5.6万 | 7.77万 | 2.17万 |
| 57 | 1994-11-01 | 3.313 | 5.7万 | 8.33万 | 2.63万 |
| 58 | 1994-12-01 | 3.125 | 5.8万 | 7.96万 | 2.16万 |
| 59 | 1995-01-03 | 3.313 | 5.9万 | 8.54万 | 2.64万 |
| 60 | 1995-02-01 | 3.25 | 6.0万 | 8.48万 | 2.48万 |
| 61 | 1995-03-01 | 3.375 | 6.1万 | 8.90万 | 2.80万 |
| 62 | 1995-04-03 | 3.375 | 6.2万 | 9.00万 | 2.80万 |
| 63 | 1995-05-01 | 4.875 | 6.3万 | 13.10万 | 6.80万 |
| 64 | 1995-06-01 | 4.75 | 6.4万 | 12.87万 | 6.47万 |
| 65 | 1995-07-03 | 3.938 | 6.5万 | 10.77万 | 4.27万 |
| 66 | 1995-08-01 | 4.875 | 6.6万 | 13.43万 | 6.83万 |
| 67 | 1995-09-01 | 4.688 | 6.7万 | 13.02万 | 6.32万 |
| 68 | 1995-10-02 | 4.375 | 6.8万 | 12.25万 | 5.45万 |
| 69 | 1995-11-01 | 4.313 | 6.9万 | 12.17万 | 5.27万 |
| 70 | 1995-12-01 | 4.938 | 7.0万 | 14.04万 | 7.04万 |
| 71 | 1996-01-02 | 5.375 | 7.1万 | 15.38万 | 8.28万 |
| 72 | 1996-02-01 | 4.813 | 7.2万 | 13.87万 | 6.67万 |
| 73 | 1996-03-01 | 4.75 | 7.3万 | 13.79万 | 6.49万 |
| 74 | 1996-04-01 | 5 | 7.4万 | 14.62万 | 7.22万 |
| 75 | 1996-05-01 | 6.063 | 7.5万 | 17.82万 | 10.32万 |
| 76 | 1996-06-03 | 7.813 | 7.6万 | 23.07万 | 15.47万 |
| 77 | 1996-07-01 | 10.25 | 7.7万 | 30.36万 | 22.66万 |
| 78 | 1996-08-01 | 9.875 | 7.8万 | 29.35万 | 21.55万 |
| 79 | 1996-09-03 | 11.063 | 7.9万 | 32.98万 | 25.08万 |
| 80 | 1996-10-01 | 11.25 | 8.0万 | 33.64万 | 25.64万 |
| 81 | 1996-11-01 | 13 | 8.1万 | 38.97万 | 30.87万 |
| 82 | 1996-12-02 | 13.375 | 8.2万 | 40.20万 | 32.00万 |
| 83 | 1997-01-02 | 12.5 | 8.3万 | 37.67万 | 29.37万 |
| 84 | 1997-02-03 | 13 | 8.4万 | 39.27万 | 30.87万 |
| 85 | 1997-03-03 | 8.875 | 8.5万 | 26.91万 | 18.41万 |
| 86 | 1997-04-01 | 8.5 | 8.6万 | 25.88万 | 17.28万 |
| 87 | 1997-05-01 | 8.625 | 8.7万 | 26.36万 | 17.66万 |
| 88 | 1997-06-02 | 9.875 | 8.8万 | 30.28万 | 21.48万 |
| 89 | 1997-07-01 | 10.313 | 8.9万 | 31.72万 | 22.82万 |
| 90 | 1997-08-01 | 10.938 | 9.0万 | 33.74万 | 24.74万 |
| 91 | 1997-09-02 | 12.563 | 9.1万 | 38.85万 | 29.75万 |
| 92 | 1997-10-01 | 12.125 | 9.2万 | 37.60万 | 28.40万 |
| 93 | 1997-11-03 | 16.375 | 9.3万 | 50.88万 | 41.58万 |
| 94 | 1997-12-01 | 12.625 | 9.4万 | 39.33万 | 29.93万 |
| 95 | 1998-01-02 | 11.375 | 9.5万 | 35.53万 | 26.03万 |
| 96 | 1998-02-02 | 10.063 | 9.6万 | 31.53万 | 21.93万 |
| 97 | 1998-03-02 | 9.75 | 9.7万 | 30.65万 | 20.95万 |
| 98 | 1998-04-01 | 10.938 | 9.8万 | 34.49万 | 24.69万 |
| 99 | 1998-05-01 | 12.625 | 9.9万 | 39.91万 | 30.01万 |
| 100 | 1998-06-01 | 9.875 | 10.0万 | 31.32万 | 21.32万 |
| 101 | 1998-07-01 | 7.75 | 10.1万 | 24.68万 | 14.58万 |
| 102 | 1998-08-03 | 6.813 | 10.2万 | 21.79万 | 11.59万 |
| 103 | 1998-09-01 | 5.563 | 10.3万 | 17.89万 | 7.59万 |
| 104 | 1998-10-01 | 6 | 10.4万 | 19.40万 | 9.00万 |
| 105 | 1998-11-02 | 5.438 | 10.5万 | 17.68万 | 7.18万 |
| 106 | 1998-12-01 | 3.375 | 10.6万 | 11.07万 | 0.47万 |
| 107 | 1999-01-04 | 3.125 | 10.7万 | 10.35万 | -0.35万 |
| 108 | 1999-02-01 | 3 | 10.8万 | 10.04万 | -0.76万 |
| 109 | 1999-03-01 | 2.75 | 10.9万 | 9.30万 | -1.60万 |
| 110 | 1999-04-01 | 2.875 | 11.0万 | 9.83万 | -1.17万 |
| 111 | 1999-05-03 | 4.563 | 11.1万 | 15.70万 | 4.60万 |
| 112 | 1999-06-01 | 3.813 | 11.2万 | 13.22万 | 2.02万 |
| 113 | 1999-07-01 | 3.75 | 11.3万 | 13.10万 | 1.80万 |
| 114 | 1999-08-02 | 4.25 | 11.4万 | 14.94万 | 3.54万 |
| 115 | 1999-09-01 | 4.938 | 11.5万 | 17.46万 | 5.96万 |
| 116 | 1999-10-01 | 4.375 | 11.6万 | 15.57万 | 3.97万 |
| 117 | 1999-11-01 | 3.688 | 11.7万 | 13.23万 | 1.53万 |
| 118 | 1999-12-01 | 3.375 | 11.8万 | 12.20万 | 0.40万 |
| 119 | 2000-01-03 | 2.688 | 11.9万 | 9.82万 | -2.08万 |
| 120 | 2000-02-01 | 3.313 | 12.0万 | 12.20万 | 0.20万 |
| 121 | 2000-03-01 | 4.313 | 12.1万 | 15.99万 | 3.89万 |
| 122 | 2000-04-03 | 5.313 | 12.2万 | 19.79万 | 7.59万 |
| 123 | 2000-05-01 | 5.188 | 12.3万 | 19.43万 | 7.13万 |
| 124 | 2000-06-01 | 7.875 | 12.4万 | 29.59万 | 17.19万 |
| 125 | 2000-07-03 | 8.375 | 12.5万 | 31.57万 | 19.07万 |
| 126 | 2000-08-01 | 7.313 | 12.6万 | 27.67万 | 15.07万 |
| 127 | 2000-09-01 | 9.938 | 12.7万 | 37.70万 | 25.00万 |
| 128 | 2000-10-02 | 11.125 | 12.8万 | 42.30万 | 29.50万 |
| 129 | 2000-11-01 | 10.5 | 12.9万 | 40.02万 | 27.12万 |
| 130 | 2000-12-01 | 8.875 | 13.0万 | 33.93万 | 20.93万 |
| 131 | 2001-01-02 | 13.813 | 13.1万 | 52.91万 | 39.81万 |
| 132 | 2001-02-01 | 11.25 | 13.2万 | 43.19万 | 29.99万 |
| 133 | 2001-03-01 | 10.4 | 13.3万 | 40.03万 | 26.73万 |
| 134 | 2001-04-02 | 10 | 13.4万 | 38.59万 | 25.19万 |
| 135 | 2001-05-01 | 10.27 | 13.5万 | 39.73万 | 26.23万 |
| 136 | 2001-06-01 | 11.76 | 13.6万 | 45.59万 | 31.99万 |
| 137 | 2001-07-02 | 9.63 | 13.7万 | 37.43万 | 23.73万 |
| 138 | 2001-08-01 | 7.3 | 13.8万 | 28.48万 | 14.68万 |
| 139 | 2001-09-04 | 7.3 | 13.9万 | 28.58万 | 14.68万 |
| 140 | 2001-10-01 | 5.98 | 14.0万 | 23.51万 | 9.51万 |
| 141 | 2001-11-01 | 7.6 | 14.1万 | 29.98万 | 15.88万 |
| 142 | 2001-12-03 | 6.8 | 14.2万 | 26.92万 | 12.72万 |
| 143 | 2002-01-02 | 7.05 | 14.3万 | 28.01万 | 13.71万 |
| 144 | 2002-02-01 | 6.99 | 14.4万 | 27.87万 | 13.47万 |
| 145 | 2002-03-01 | 6.47 | 14.5万 | 25.90万 | 11.40万 |
| 146 | 2002-04-01 | 7.67 | 14.6万 | 30.80万 | 16.20万 |
| 147 | 2002-05-01 | 9.23 | 14.7万 | 37.17万 | 22.47万 |
| 148 | 2002-06-03 | 8.02 | 14.8万 | 32.40万 | 17.60万 |
| 149 | 2002-07-01 | 8.06 | 14.9万 | 32.66万 | 17.76万 |
| 150 | 2002-08-01 | 6 | 15.0万 | 24.41万 | 9.41万 |
| 151 | 2002-09-03 | 6.11 | 15.1万 | 24.96万 | 9.86万 |
| 152 | 2002-10-01 | 6.81 | 15.2万 | 27.92万 | 12.72万 |
| 153 | 2002-11-01 | 8.17 | 15.3万 | 33.59万 | 18.29万 |
| 154 | 2002-12-02 | 8.49 | 15.4万 | 35.01万 | 19.61万 |
| 155 | 2003-01-02 | 9.65 | 15.5万 | 39.89万 | 24.39万 |
| 156 | 2003-02-03 | 9.8 | 15.6万 | 40.61万 | 25.01万 |
| 157 | 2003-03-03 | 10 | 15.7万 | 41.54万 | 25.84万 |
| 158 | 2003-04-01 | 10.1 | 15.8万 | 42.06万 | 26.26万 |
| 159 | 2003-05-01 | 11.13 | 15.9万 | 46.45万 | 30.55万 |
| 160 | 2003-06-02 | 13.88 | 16.0万 | 58.02万 | 42.02万 |
| 161 | 2003-07-01 | 13.46 | 16.1万 | 56.37万 | 40.27万 |
| 162 | 2003-08-01 | 12.85 | 16.2万 | 53.91万 | 37.71万 |
| 163 | 2003-09-02 | 14.8 | 16.3万 | 62.19万 | 45.89万 |
| 164 | 2003-10-01 | 13.67 | 16.4万 | 57.55万 | 41.15万 |
| 165 | 2003-11-03 | 14.84 | 16.5万 | 62.57万 | 46.07万 |
| 166 | 2003-12-01 | 16.85 | 16.6万 | 71.15万 | 54.55万 |
| 167 | 2004-01-02 | 19.33 | 16.7万 | 81.72万 | 65.02万 |
| 168 | 2004-02-02 | 17.85 | 16.8万 | 75.56万 | 58.76万 |
| 169 | 2004-03-01 | 19.7 | 16.9万 | 83.49万 | 66.59万 |
| 170 | 2004-04-01 | 19.61 | 17.0万 | 83.21万 | 66.21万 |
| 171 | 2004-05-03 | 21.9 | 17.1万 | 93.03万 | 75.93万 |
| 172 | 2004-06-01 | 19.39 | 17.2万 | 82.46万 | 65.26万 |
| 173 | 2004-07-01 | 19.43 | 17.3万 | 82.73万 | 65.43万 |
| 174 | 2004-08-02 | 20.73 | 17.4万 | 88.37万 | 70.97万 |
| 175 | 2004-09-01 | 18.79 | 17.5万 | 80.20万 | 62.70万 |
| 176 | 2004-10-01 | 22.09 | 17.6万 | 94.39万 | 76.79万 |
| 177 | 2004-11-01 | 22.03 | 17.7万 | 94.23万 | 76.53万 |
| 178 | 2004-12-01 | 21.17 | 17.8万 | 90.65万 | 72.85万 |
| 179 | 2005-01-03 | 20.77 | 17.9万 | 89.04万 | 71.14万 |
| 180 | 2005-02-01 | 23.59 | 18.0万 | 101.23万 | 83.23万 |
| 181 | 2005-03-01 | 27.25 | 18.1万 | 117.03万 | 98.93万 |
| 182 | 2005-04-01 | 29.52 | 18.2万 | 126.88万 | 108.68万 |
| 183 | 2005-05-02 | 25.27 | 18.3万 | 108.71万 | 90.41万 |
| 184 | 2005-06-01 | 23.99 | 18.4万 | 103.31万 | 84.91万 |
| 185 | 2005-07-01 | 26.22 | 18.5万 | 113.01万 | 94.51万 |
| 186 | 2005-08-01 | 28.08 | 18.6万 | 121.13万 | 102.53万 |
| 187 | 2005-09-01 | 29.24 | 18.7万 | 126.23万 | 107.53万 |
| 188 | 2005-10-03 | 32.85 | 18.8万 | 141.92万 | 123.12万 |
| 189 | 2005-11-01 | 30.37 | 18.9万 | 131.30万 | 112.40万 |
| 190 | 2005-12-01 | 31.93 | 19.0万 | 138.15万 | 119.15万 |
| 191 | 2006-01-03 | 32.4 | 19.1万 | 140.28万 | 121.18万 |
| 192 | 2006-02-01 | 31 | 19.2万 | 134.32万 | 115.12万 |
| 193 | 2006-03-01 | 28.34 | 19.3万 | 122.89万 | 103.59万 |
| 194 | 2006-04-03 | 29.77 | 19.4万 | 129.19万 | 109.79万 |
| 195 | 2006-05-01 | 31.77 | 19.5万 | 137.97万 | 118.47万 |
| 196 | 2006-06-01 | 28.84 | 19.6万 | 125.35万 | 105.75万 |
| 197 | 2006-07-03 | 30.06 | 19.7万 | 130.75万 | 111.05万 |
| 198 | 2006-08-01 | 29.73 | 19.8万 | 129.42万 | 109.62万 |
| 199 | 2006-09-01 | 29.6 | 19.9万 | 128.95万 | 109.05万 |
| 200 | 2006-10-02 | 26.91 | 20.0万 | 117.33万 | 97.33万 |
| 201 | 2006-11-01 | 27.64 | 20.1万 | 120.61万 | 100.51万 |
| 202 | 2006-12-01 | 30.5 | 20.2万 | 133.19万 | 112.99万 |
| 203 | 2007-01-03 | 29.52 | 20.3万 | 129.01万 | 108.71万 |
| 204 | 2007-02-01 | 32.08 | 20.4万 | 140.30万 | 119.90万 |
| 205 | 2007-03-01 | 27.25 | 20.5万 | 119.28万 | 98.78万 |
| 206 | 2007-04-02 | 27.61 | 20.6万 | 120.95万 | 100.35万 |
| 207 | 2007-05-01 | 28.24 | 20.7万 | 123.81万 | 103.11万 |
| 208 | 2007-06-01 | 30.48 | 20.8万 | 133.74万 | 112.94万 |
| 209 | 2007-07-02 | 30.14 | 20.9万 | 132.34万 | 111.44万 |
| 210 | 2007-08-01 | 26.74 | 21.0万 | 117.51万 | 96.51万 |
| 211 | 2007-09-04 | 29.1 | 21.1万 | 127.99万 | 106.89万 |
| 212 | 2007-10-01 | 31.63 | 21.2万 | 139.21万 | 118.01万 |
| 213 | 2007-11-01 | 34.91 | 21.3万 | 153.75万 | 132.45万 |
| 214 | 2007-12-03 | 33.27 | 21.4万 | 146.63万 | 125.23万 |
| 215 | 2008-01-02 | 34.32 | 21.5万 | 151.35万 | 129.85万 |
| 216 | 2008-02-01 | 32.28 | 21.6万 | 142.46万 | 120.86万 |
| 217 | 2008-03-03 | 36.67 | 21.7万 | 161.93万 | 140.23万 |
| 218 | 2008-04-01 | 39.6 | 21.8万 | 174.97万 | 153.17万 |
| 219 | 2008-05-01 | 46.11 | 21.9万 | 203.83万 | 181.93万 |
| 220 | 2008-06-02 | 59.11 | 22.0万 | 261.40万 | 239.40万 |
| 221 | 2008-07-01 | 85.14 | 22.1万 | 376.61万 | 354.51万 |
| 222 | 2008-08-01 | 60.45 | 22.2万 | 267.50万 | 245.30万 |
| 223 | 2008-09-02 | 58.87 | 22.3万 | 260.61万 | 238.31万 |
| 224 | 2008-10-01 | 48.07 | 22.4万 | 212.90万 | 190.50万 |
| 225 | 2008-11-03 | 45.16 | 22.5万 | 200.11万 | 177.61万 |
| 226 | 2008-12-01 | 36.69 | 22.6万 | 162.68万 | 140.08万 |
| 227 | 2009-01-02 | 48.47 | 22.7万 | 215.01万 | 192.31万 |
| 228 | 2009-02-02 | 38.51 | 22.8万 | 170.93万 | 148.13万 |
| 229 | 2009-03-02 | 27 | 22.9万 | 119.94万 | 97.04万 |
| 230 | 2009-04-01 | 30.31 | 23.0万 | 134.74万 | 111.74万 |
| 231 | 2009-05-01 | 36.19 | 23.1万 | 160.98万 | 137.88万 |
| 232 | 2009-06-01 | 40.83 | 23.2万 | 181.72万 | 158.52万 |
| 233 | 2009-07-01 | 31.75 | 23.3万 | 141.41万 | 118.11万 |
| 234 | 2009-08-03 | 40.81 | 23.4万 | 181.86万 | 158.46万 |
| 235 | 2009-09-01 | 33.91 | 23.5万 | 151.21万 | 127.71万 |
| 236 | 2009-10-01 | 38.21 | 23.6万 | 170.49万 | 146.89万 |
| 237 | 2009-11-02 | 42.72 | 23.7万 | 190.71万 | 167.01万 |
| 238 | 2009-12-01 | 38.15 | 23.8万 | 170.41万 | 146.61万 |
| 239 | 2010-01-04 | 43.32 | 23.9万 | 193.60万 | 169.70万 |
| 240 | 2010-02-01 | 40.58 | 24.0万 | 181.46万 | 157.46万 |
| 241 | 2010-03-01 | 35.14 | 24.1万 | 157.23万 | 133.13万 |
| 242 | 2010-04-01 | 33.8 | 24.2万 | 151.34万 | 127.14万 |
| 243 | 2010-05-03 | 33.07 | 24.3万 | 148.17万 | 123.87万 |
| 244 | 2010-06-01 | 28.3 | 24.4万 | 126.90万 | 102.50万 |
| 245 | 2010-07-01 | 27.34 | 24.5万 | 122.69万 | 98.19万 |
| 246 | 2010-08-02 | 25.99 | 24.6万 | 116.73万 | 92.13万 |
| 247 | 2010-09-01 | 21.68 | 24.7万 | 97.48万 | 72.78万 |
| 248 | 2010-10-01 | 22.7 | 24.8万 | 102.16万 | 77.36万 |
| 249 | 2010-11-01 | 23.4 | 24.9万 | 105.41万 | 80.51万 |
| 250 | 2010-12-01 | 24.95 | 25.0万 | 112.49万 | 87.49万 |
| 251 | 2011-01-03 | 24.74 | 25.1万 | 111.65万 | 86.55万 |
| 252 | 2011-02-01 | 26.66 | 25.2万 | 120.41万 | 95.21万 |
| 253 | 2011-03-01 | 26.01 | 25.3万 | 117.58万 | 92.28万 |
| 254 | 2011-04-01 | 31.14 | 25.4万 | 140.87万 | 115.47万 |
| 255 | 2011-05-02 | 31.03 | 25.5万 | 140.47万 | 114.97万 |
| 256 | 2011-06-01 | 28.7 | 25.6万 | 130.02万 | 104.42万 |
| 257 | 2011-07-01 | 29.07 | 25.7万 | 131.80万 | 106.10万 |
| 258 | 2011-08-01 | 32.07 | 25.8万 | 145.50万 | 119.70万 |
| 259 | 2011-09-01 | 19.59 | 25.9万 | 88.98万 | 63.08万 |
| 260 | 2011-10-03 | 14.14 | 26.0万 | 64.32万 | 38.32万 |
| 261 | 2011-11-01 | 16.87 | 26.1万 | 76.84万 | 50.74万 |
| 262 | 2011-12-01 | 16.16 | 26.2万 | 73.71万 | 47.51万 |
| 263 | 2012-01-03 | 16.34 | 26.3万 | 74.63万 | 48.33万 |
| 264 | 2012-02-01 | 11.61 | 26.4万 | 53.13万 | 26.73万 |
| 265 | 2012-03-01 | 16.79 | 26.5万 | 76.93万 | 50.43万 |
| 266 | 2012-04-02 | 16.33 | 26.6万 | 74.92万 | 48.32万 |
| 267 | 2012-05-01 | 17.9 | 26.7万 | 82.23万 | 55.53万 |
| 268 | 2012-06-01 | 13.65 | 26.8万 | 62.80万 | 36.00万 |
| 269 | 2012-07-02 | 16.19 | 26.9万 | 74.59万 | 47.69万 |
| 270 | 2012-08-01 | 15.78 | 27.0万 | 72.80万 | 45.80万 |
| 271 | 2012-09-04 | 16.25 | 27.1万 | 75.07万 | 47.97万 |
| 272 | 2012-10-01 | 19.27 | 27.2万 | 89.12万 | 61.92万 |
| 273 | 2012-11-01 | 17.57 | 27.3万 | 81.36万 | 54.06万 |
| 274 | 2012-12-03 | 16.38 | 27.4万 | 75.95万 | 48.55万 |
| 275 | 2013-01-02 | 15.31 | 27.5万 | 71.09万 | 43.59万 |
| 276 | 2013-02-01 | 14.57 | 27.6万 | 67.75万 | 40.15万 |
| 277 | 2013-03-01 | 14.04 | 27.7万 | 65.39万 | 37.69万 |
| 278 | 2013-04-01 | 15.78 | 27.8万 | 73.59万 | 45.79万 |
| 279 | 2013-05-01 | 15.69 | 27.9万 | 73.27万 | 45.37万 |
| 280 | 2013-06-03 | 16.295 | 28.0万 | 76.19万 | 48.19万 |
| 281 | 2013-07-01 | 16.125 | 28.1万 | 75.50万 | 47.40万 |
| 282 | 2013-08-01 | 17.075 | 28.2万 | 80.05万 | 51.85万 |
| 283 | 2013-09-03 | 14.525 | 28.3万 | 68.19万 | 39.89万 |
| 284 | 2013-10-01 | 16.33 | 28.4万 | 76.77万 | 48.37万 |
| 285 | 2013-11-01 | 17.86 | 28.5万 | 84.06万 | 55.56万 |
| 286 | 2013-12-02 | 17.26 | 28.6万 | 81.34万 | 52.74万 |
| 287 | 2014-01-02 | 17.655 | 28.7万 | 83.30万 | 54.60万 |
| 288 | 2014-02-03 | 17.145 | 28.8万 | 80.99万 | 52.19万 |
| 289 | 2014-03-03 | 20.215 | 28.9万 | 95.59万 | 66.69万 |
| 290 | 2014-04-01 | 23.08 | 29.0万 | 109.24万 | 80.24万 |
| 291 | 2014-05-01 | 27.12 | 29.1万 | 128.46万 | 99.36万 |
| 292 | 2014-06-02 | 26.26 | 29.2万 | 124.49万 | 95.29万 |
| 293 | 2014-07-01 | 29.815 | 29.3万 | 141.44万 | 112.14万 |
| 294 | 2014-08-01 | 24.365 | 29.4万 | 115.69万 | 86.29万 |
| 295 | 2014-09-02 | 24.235 | 29.5万 | 115.17万 | 85.67万 |
| 296 | 2014-10-01 | 18.84 | 29.6万 | 89.63万 | 60.03万 |
| 297 | 2014-11-03 | 11.94 | 29.7万 | 56.91万 | 27.21万 |
| 298 | 2014-12-01 | 8.77 | 29.8万 | 41.90万 | 12.10万 |
| 299 | 2015-01-02 | 7.905 | 29.9万 | 37.86万 | 7.96万 |
| 300 | 2015-02-02 | 5.935 | 30.0万 | 28.53万 | -1.47万 |
| 301 | 2015-03-02 | 6.015 | 30.1万 | 29.01万 | -1.09万 |
| 302 | 2015-04-01 | 4.435 | 30.2万 | 21.49万 | -8.71万 |
| 303 | 2015-05-01 | 5.925 | 30.3万 | 28.81万 | -1.49万 |
| 304 | 2015-06-01 | 4.315 | 30.4万 | 21.08万 | -9.32万 |
| 305 | 2015-07-01 | 3.535 | 30.5万 | 17.37万 | -13.13万 |
| 306 | 2015-08-03 | 1.995 | 30.6万 | 9.90万 | -20.70万 |
| 307 | 2015-09-01 | 3.605 | 30.7万 | 18.00万 | -12.70万 |
| 308 | 2015-10-01 | 2.755 | 30.8万 | 13.85万 | -16.95万 |
| 309 | 2015-11-02 | 3.355 | 30.9万 | 16.97万 | -13.93万 |
| 310 | 2015-12-01 | 3.295 | 31.0万 | 16.77万 | -14.23万 |
| 311 | 2016-01-04 | 2.665 | 31.1万 | 13.66万 | -17.44万 |
| 312 | 2016-02-01 | 2.485 | 31.2万 | 12.84万 | -18.36万 |
| 313 | 2016-03-01 | 1.656 | 31.3万 | 8.66万 | -22.64万 |
| 314 | 2016-04-01 | 1.616 | 31.4万 | 8.55万 | -22.85万 |
| 315 | 2016-05-02 | 1.635 | 31.5万 | 8.75万 | -22.75万 |
| 316 | 2016-06-01 | 1.555 | 31.6万 | 8.42万 | -23.18万 |
| 317 | 2016-07-01 | 1.765 | 31.7万 | 9.66万 | -22.04万 |
| 318 | 2016-08-01 | 1.451 | 31.8万 | 8.04万 | -23.76万 |
| 319 | 2016-09-01 | 2.227 | 31.9万 | 12.44万 | -19.46万 |
| 320 | 2016-10-03 | 2.369 | 32.0万 | 13.33万 | -18.67万 |
| 321 | 2016-11-01 | 2.763 | 32.1万 | 15.65万 | -16.45万 |
| 322 | 2016-12-01 | 2.939 | 32.2万 | 16.74万 | -15.46万 |
| 323 | 2017-01-03 | 2.789 | 32.3万 | 15.99万 | -16.31万 |
| 324 | 2017-02-01 | 3.369 | 32.4万 | 19.41万 | -12.99万 |
| 325 | 2017-03-01 | 2.859 | 32.5万 | 16.58万 | -15.92万 |
| 326 | 2017-04-03 | 2.661 | 32.6万 | 15.53万 | -17.07万 |
| 327 | 2017-05-01 | 2.571 | 32.7万 | 15.10万 | -17.60万 |
| 328 | 2017-06-01 | 2.163 | 32.8万 | 12.81万 | -19.99万 |
| 329 | 2017-07-03 | 2.299 | 32.9万 | 13.71万 | -19.19万 |
| 330 | 2017-08-01 | 2.229 | 33.0万 | 13.39万 | -19.61万 |
| 331 | 2017-09-01 | 2.161 | 33.1万 | 13.08万 | -20.02万 |
| 332 | 2017-10-02 | 2.025 | 33.2万 | 12.36万 | -20.84万 |
| 333 | 2017-11-01 | 1.873 | 33.3万 | 11.53万 | -21.77万 |
| 334 | 2017-12-01 | 2.103 | 33.4万 | 13.05万 | -20.35万 |
| 335 | 2018-01-02 | 2.677 | 33.5万 | 16.71万 | -16.79万 |
| 336 | 2018-02-01 | 2.642 | 33.6万 | 16.59万 | -17.01万 |
| 337 | 2018-03-01 | 2.299 | 33.7万 | 14.54万 | -19.16万 |
| 338 | 2018-04-02 | 2.087 | 33.8万 | 13.30万 | -20.50万 |
| 339 | 2018-05-01 | 2.285 | 33.9万 | 14.66万 | -19.24万 |
| 340 | 2018-06-01 | 3.069 | 34.0万 | 19.79万 | -14.21万 |
| 341 | 2018-07-02 | 2.915 | 34.1万 | 18.90万 | -15.20万 |
| 342 | 2018-08-01 | 2.635 | 34.2万 | 17.18万 | -17.02万 |
| 343 | 2018-09-04 | 2.749 | 34.3万 | 18.02万 | -16.28万 |
| 344 | 2018-10-01 | 2.679 | 34.4万 | 17.67万 | -16.73万 |
| 345 | 2018-11-01 | 2.355 | 34.5万 | 15.63万 | -18.87万 |
| 346 | 2018-12-03 | 2.463 | 34.6万 | 16.45万 | -18.15万 |
| 347 | 2019-01-02 | 1.925 | 34.7万 | 12.95万 | -21.75万 |
| 348 | 2019-02-01 | 2.087 | 34.8万 | 14.14万 | -20.66万 |
| 349 | 2019-03-01 | 2.327 | 34.9万 | 15.87万 | -19.03万 |
| 350 | 2019-04-01 | 2.281 | 35.0万 | 15.66万 | -19.34万 |
| 351 | 2019-05-01 | 2.067 | 35.1万 | 14.29万 | -20.81万 |
| 352 | 2019-06-03 | 1.773 | 35.2万 | 12.36万 | -22.84万 |
| 353 | 2019-07-01 | 2.083 | 35.3万 | 14.62万 | -20.68万 |
| 354 | 2019-08-01 | 2.147 | 35.4万 | 15.16万 | -20.24万 |
| 355 | 2019-09-03 | 2.103 | 35.5万 | 14.95万 | -20.55万 |
| 356 | 2019-10-01 | 2.393 | 35.6万 | 17.12万 | -18.48万 |
| 357 | 2019-11-01 | 2.245 | 35.7万 | 16.16万 | -19.54万 |
| 358 | 2019-12-02 | 2.205 | 35.8万 | 15.97万 | -19.83万 |
| 359 | 2020-01-02 | 2.417 | 35.9万 | 17.61万 | -18.29万 |
| 360 | 2020-02-03 | 1.973 | 36.0万 | 14.47万 | -21.53万 |
| 361 | 2020-03-02 | 2.057 | 36.1万 | 15.19万 | -20.91万 |
| 362 | 2020-04-01 | 1.909 | 36.2万 | 14.19万 | -22.01万 |
| 363 | 2020-05-01 | 2.367 | 36.3万 | 17.70万 | -18.60万 |
| 364 | 2020-06-01 | 1.937 | 36.4万 | 14.58万 | -21.82万 |
| 365 | 2020-07-01 | 1.737 | 36.5万 | 13.18万 | -23.32万 |
| 366 | 2020-08-03 | 2.073 | 36.6万 | 15.83万 | -20.77万 |
| 367 | 2020-09-01 | 1.979 | 36.7万 | 15.21万 | -21.49万 |
| 368 | 2020-10-01 | 1.747 | 36.8万 | 13.53万 | -23.27万 |
| 369 | 2020-11-02 | 1.941 | 36.9万 | 15.13万 | -21.77万 |
| 370 | 2020-12-01 | 1.825 | 37.0万 | 14.33万 | -22.67万 |
| 371 | 2021-01-04 | 1.781 | 37.1万 | 14.08万 | -23.02万 |
| 372 | 2021-02-01 | 1.831 | 37.2万 | 14.57万 | -22.63万 |
| 373 | 2021-03-01 | 2.067 | 37.3万 | 16.55万 | -20.75万 |
| 374 | 2021-04-01 | 2.007 | 37.4万 | 16.17万 | -21.23万 |
| 375 | 2021-05-03 | 2.007 | 37.5万 | 16.27万 | -21.23万 |
| 376 | 2021-06-01 | 2.091 | 37.6万 | 17.05万 | -20.55万 |
| 377 | 2021-07-01 | 2.223 | 37.7万 | 18.23万 | -19.47万 |
| 378 | 2021-08-02 | 2.053 | 37.8万 | 16.94万 | -20.86万 |
| 379 | 2021-09-01 | 2.123 | 37.9万 | 17.61万 | -20.29万 |
| 380 | 2021-10-01 | 2.963 | 38.0万 | 24.68万 | -13.32万 |
| 381 | 2021-11-01 | 2.807 | 38.1万 | 23.48万 | -14.62万 |
| 382 | 2021-12-01 | 2.369 | 38.2万 | 19.92万 | -18.28万 |
| 383 | 2022-01-03 | 2.577 | 38.3万 | 21.77万 | -16.53万 |
| 384 | 2022-02-01 | 2.527 | 38.4万 | 21.45万 | -16.95万 |
| 385 | 2022-03-01 | 2.635 | 38.5万 | 22.46万 | -16.04万 |
| 386 | 2022-04-01 | 3.673 | 38.6万 | 31.41万 | -7.19万 |
| 387 | 2022-05-02 | 4.299 | 38.7万 | 36.86万 | -1.84万 |
| 388 | 2022-06-01 | 4.957 | 38.8万 | 42.61万 | 3.81万 |
| 389 | 2022-07-01 | 3.427 | 38.9万 | 29.56万 | -9.34万 |
| 390 | 2022-08-01 | 4.019 | 39.0万 | 34.76万 | -4.24万 |
| 391 | 2022-09-01 | 4.653 | 39.1万 | 40.35万 | 1.25万 |
| 392 | 2022-10-03 | 4.489 | 39.2万 | 39.02万 | -0.18万 |
| 393 | 2022-11-01 | 4.613 | 39.3万 | 40.20万 | 0.90万 |
| 394 | 2022-12-01 | 4.386 | 39.4万 | 38.32万 | -1.08万 |
| 395 | 2023-01-03 | 3.404 | 39.5万 | 29.84万 | -9.66万 |
| 396 | 2023-02-01 | 3.288 | 39.6万 | 28.93万 | -10.67万 |
| 397 | 2023-03-01 | 3.417 | 39.7万 | 30.16万 | -9.54万 |
| 398 | 2023-04-03 | 3.085 | 39.8万 | 27.33万 | -12.47万 |
| 399 | 2023-05-01 | 3.187 | 39.9万 | 28.33万 | -11.57万 |
| 400 | 2023-06-01 | 2.802 | 40.0万 | 25.01万 | -14.99万 |
| 401 | 2023-07-03 | 3.248 | 40.1万 | 29.09万 | -11.01万 |
| 402 | 2023-08-01 | 3.306 | 40.2万 | 29.71万 | -10.49万 |
| 403 | 2023-09-01 | 3.509 | 40.3万 | 31.64万 | -8.66万 |
| 404 | 2023-10-02 | 3.093 | 40.4万 | 27.99万 | -12.41万 |
| 405 | 2023-11-01 | 3.507 | 40.5万 | 31.83万 | -8.67万 |
| 406 | 2023-12-01 | 3.02 | 40.6万 | 27.51万 | -13.09万 |
| 407 | 2024-01-02 | 2.788 | 40.7万 | 25.50万 | -15.20万 |
| 408 | 2024-02-01 | 2.552 | 40.8万 | 23.44万 | -17.36万 |
| 409 | 2024-03-01 | 2.708 | 40.9万 | 24.97万 | -15.93万 |
| 410 | 2024-04-01 | 2.864 | 41.0万 | 26.51万 | -14.49万 |
| 411 | 2024-05-01 | 2.954 | 41.1万 | 27.44万 | -13.66万 |
| 412 | 2024-06-03 | 3.346 | 41.2万 | 31.19万 | -10.01万 |
| 413 | 2024-07-01 | 3.046 | 41.3万 | 28.49万 | -12.81万 |
| 414 | 2024-08-01 | 2.814 | 41.4万 | 26.42万 | -14.98万 |
| 415 | 2024-09-03 | 3.048 | 41.5万 | 28.72万 | -12.78万 |
| 416 | 2024-10-01 | 3.232 | 41.6万 | 30.55万 | -11.05万 |
| 417 | 2024-11-01 | 3.23 | 41.7万 | 30.63万 | -11.07万 |
| 418 | 2024-12-02 | 4.024 | 41.8万 | 38.26万 | -3.54万 |
| 419 | 2025-01-02 | 4.74 | 41.9万 | 45.17万 | 3.27万 |
| 420 | 2025-02-03 | 4.722 | 42.0万 | 45.10万 | 3.10万 |
| 421 | 2025-03-03 | 4.6 | 42.1万 | 44.03万 | 1.93万 |
| 422 | 2025-04-01 | 5.07 | 42.2万 | 48.63万 | 6.43万 |
| 423 | 2025-05-01 | 4.774 | 42.3万 | 45.89万 | 3.59万 |
| 424 | 2025-06-02 | 5.748 | 42.4万 | 55.36万 | 12.96万 |
| 425 | 2025-07-01 | 6.052 | 42.5万 | 58.38万 | 15.88万 |
| 426 | 2025-08-01 | 4.282 | 42.6万 | 41.41万 | -1.19万 |
| 427 | 2025-09-02 | 4.274 | 42.7万 | 41.43万 | -1.27万 |
| 428 | 2025-10-01 | 5.268 | 42.8万 | 51.17万 | 8.37万 |
| 429 | 2025-11-03 | 4.846 | 42.9万 | 47.17万 | 4.27万 |
| 430 | 2025-12-01 | 6.298 | 43.0万 | 61.40万 | 18.40万 |
| 431 | 2026-01-02 | 5.716 | 43.1万 | 55.83万 | 12.73万 |