总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-02-28 | 23 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-03-01 | 21.625 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-04-01 | 23.25 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1996-05-01 | 32.25 | 0.4万 | 0.53万 | 0.13万 |
| 5 | 1996-06-03 | 29.875 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 1996-07-01 | 26 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1996-08-01 | 24 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1996-09-03 | 21.5 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1996-10-01 | 20.25 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 1996-11-01 | 16.75 | 1.0万 | 0.73万 | -0.27万 |
| 11 | 1996-12-02 | 17.25 | 1.1万 | 0.85万 | -0.25万 |
| 12 | 1997-01-02 | 16 | 1.2万 | 0.89万 | -0.31万 |
| 13 | 1997-02-03 | 19.625 | 1.3万 | 1.19万 | -0.11万 |
| 14 | 1997-03-03 | 19.875 | 1.4万 | 1.30万 | -0.10万 |
| 15 | 1997-04-01 | 15.75 | 1.5万 | 1.13万 | -0.37万 |
| 16 | 1997-05-01 | 17.75 | 1.6万 | 1.37万 | -0.23万 |
| 17 | 1997-06-02 | 23.375 | 1.7万 | 1.91万 | 0.21万 |
| 18 | 1997-07-01 | 30 | 1.8万 | 2.55万 | 0.75万 |
| 19 | 1997-08-01 | 24 | 1.9万 | 2.14万 | 0.24万 |
| 20 | 1997-09-02 | 29.125 | 2.0万 | 2.70万 | 0.70万 |
| 21 | 1997-10-01 | 39.188 | 2.1万 | 3.73万 | 1.63万 |
| 22 | 1997-11-03 | 39.125 | 2.2万 | 3.83万 | 1.63万 |
| 23 | 1997-12-01 | 35.25 | 2.3万 | 3.55万 | 1.25万 |
| 24 | 1998-01-02 | 40.563 | 2.4万 | 4.18万 | 1.78万 |
| 25 | 1998-02-02 | 39.938 | 2.5万 | 4.22万 | 1.72万 |
| 26 | 1998-03-02 | 40.25 | 2.6万 | 4.35万 | 1.75万 |
| 27 | 1998-04-01 | 49 | 2.7万 | 5.39万 | 2.69万 |
| 28 | 1998-05-01 | 43.25 | 2.8万 | 4.86万 | 2.06万 |
| 29 | 1998-06-01 | 41.625 | 2.9万 | 4.78万 | 1.88万 |
| 30 | 1998-07-01 | 45.5 | 3.0万 | 5.32万 | 2.32万 |
| 31 | 1998-08-03 | 41.5 | 3.1万 | 4.96万 | 1.86万 |
| 32 | 1998-09-01 | 40.625 | 3.2万 | 4.95万 | 1.75万 |
| 33 | 1998-10-01 | 40.75 | 3.3万 | 5.07万 | 1.77万 |
| 34 | 1998-11-02 | 60.125 | 3.4万 | 7.58万 | 4.18万 |
| 35 | 1998-12-01 | 64.625 | 3.5万 | 8.24万 | 4.74万 |
| 36 | 1999-01-04 | 71.25 | 3.6万 | 9.19万 | 5.59万 |
| 37 | 1999-02-01 | 79 | 3.7万 | 10.29万 | 6.59万 |
| 38 | 1999-03-01 | 71.75 | 3.8万 | 9.44万 | 5.64万 |
| 39 | 1999-04-01 | 90 | 3.9万 | 11.95万 | 8.05万 |
| 40 | 1999-05-03 | 75 | 4.0万 | 10.05万 | 6.05万 |
| 41 | 1999-06-01 | 51 | 4.1万 | 6.94万 | 2.84万 |
| 42 | 1999-07-01 | 56.375 | 4.2万 | 7.77万 | 3.57万 |
| 43 | 1999-08-02 | 41.875 | 4.3万 | 5.87万 | 1.57万 |
| 44 | 1999-09-01 | 44.875 | 4.4万 | 6.39万 | 1.99万 |
| 45 | 1999-10-01 | 49.25 | 4.5万 | 7.11万 | 2.61万 |
| 46 | 1999-11-01 | 69.25 | 4.6万 | 10.10万 | 5.50万 |
| 47 | 1999-12-01 | 83.125 | 4.7万 | 12.23万 | 7.53万 |
| 48 | 2000-01-03 | 83.875 | 4.8万 | 12.44万 | 7.64万 |
| 49 | 2000-02-01 | 83.5 | 4.9万 | 12.48万 | 7.58万 |
| 50 | 2000-03-01 | 104 | 5.0万 | 15.65万 | 10.65万 |
| 51 | 2000-04-03 | 100.875 | 5.1万 | 15.28万 | 10.18万 |
| 52 | 2000-05-01 | 90 | 5.2万 | 13.73万 | 8.53万 |
| 53 | 2000-06-01 | 114.375 | 5.3万 | 17.55万 | 12.25万 |
| 54 | 2000-07-03 | 114 | 5.4万 | 17.59万 | 12.19万 |
| 55 | 2000-08-01 | 105.125 | 5.5万 | 16.32万 | 10.82万 |
| 56 | 2000-09-01 | 94.125 | 5.6万 | 14.71万 | 9.11万 |
| 57 | 2000-10-02 | 59.75 | 5.7万 | 9.44万 | 3.74万 |
| 58 | 2000-11-01 | 95.375 | 5.8万 | 15.17万 | 9.37万 |
| 59 | 2000-12-01 | 88.5 | 5.9万 | 14.17万 | 8.27万 |
| 60 | 2001-01-02 | 89.5 | 6.0万 | 14.43万 | 8.43万 |
| 61 | 2001-02-01 | 84.875 | 6.1万 | 13.79万 | 7.69万 |
| 62 | 2001-03-01 | 75.625 | 6.2万 | 12.39万 | 6.19万 |
| 63 | 2001-04-02 | 79.625 | 6.3万 | 13.14万 | 6.84万 |
| 64 | 2001-05-01 | 118.7 | 6.4万 | 19.69万 | 13.29万 |
| 65 | 2001-06-01 | 120.7 | 6.5万 | 20.12万 | 13.62万 |
| 66 | 2001-07-02 | 118.02 | 6.6万 | 19.77万 | 13.17万 |
| 67 | 2001-08-01 | 97.84 | 6.7万 | 16.49万 | 9.79万 |
| 68 | 2001-09-04 | 89.2 | 6.8万 | 15.14万 | 8.34万 |
| 69 | 2001-10-01 | 78.58 | 6.9万 | 13.43万 | 6.53万 |
| 70 | 2001-11-01 | 67 | 7.0万 | 11.55万 | 4.55万 |
| 71 | 2001-12-03 | 64.82 | 7.1万 | 11.28万 | 4.18万 |
| 72 | 2002-01-02 | 81 | 7.2万 | 14.19万 | 6.99万 |
| 73 | 2002-02-01 | 77.18 | 7.3万 | 13.62万 | 6.32万 |
| 74 | 2002-03-01 | 65.82 | 7.4万 | 11.72万 | 4.32万 |
| 75 | 2002-04-01 | 54.34 | 7.5万 | 9.78万 | 2.28万 |
| 76 | 2002-05-01 | 55 | 7.6万 | 9.99万 | 2.39万 |
| 77 | 2002-06-03 | 51.5 | 7.7万 | 9.46万 | 1.76万 |
| 78 | 2002-07-01 | 35.46 | 7.8万 | 6.61万 | -1.19万 |
| 79 | 2002-08-01 | 22.38 | 7.9万 | 4.27万 | -3.63万 |
| 80 | 2002-09-03 | 23.1 | 8.0万 | 4.51万 | -3.49万 |
| 81 | 2002-10-01 | 22.04 | 8.1万 | 4.40万 | -3.70万 |
| 82 | 2002-11-01 | 26.2 | 8.2万 | 5.33万 | -2.87万 |
| 83 | 2002-12-02 | 28.54 | 8.3万 | 5.91万 | -2.39万 |
| 84 | 2003-01-02 | 27.3 | 8.4万 | 5.75万 | -2.65万 |
| 85 | 2003-02-03 | 21 | 8.5万 | 4.53万 | -3.97万 |
| 86 | 2003-03-03 | 18.52 | 8.6万 | 4.09万 | -4.51万 |
| 87 | 2003-04-01 | 18 | 8.7万 | 4.08万 | -4.62万 |
| 88 | 2003-05-01 | 21.72 | 8.8万 | 5.02万 | -3.78万 |
| 89 | 2003-06-02 | 26.12 | 8.9万 | 6.14万 | -2.76万 |
| 90 | 2003-07-01 | 28.3 | 9.0万 | 6.75万 | -2.25万 |
| 91 | 2003-08-01 | 29.66 | 9.1万 | 7.17万 | -1.93万 |
| 92 | 2003-09-02 | 31.8 | 9.2万 | 7.79万 | -1.41万 |
| 93 | 2003-10-01 | 30.32 | 9.3万 | 7.53万 | -1.77万 |
| 94 | 2003-11-03 | 23.2 | 9.4万 | 5.86万 | -3.54万 |
| 95 | 2003-12-01 | 23.44 | 9.5万 | 6.02万 | -3.48万 |
| 96 | 2004-01-02 | 25.68 | 9.6万 | 6.70万 | -2.90万 |
| 97 | 2004-02-02 | 28.46 | 9.7万 | 7.52万 | -2.18万 |
| 98 | 2004-03-01 | 28.12 | 9.8万 | 7.53万 | -2.27万 |
| 99 | 2004-04-01 | 34.44 | 9.9万 | 9.32万 | -0.58万 |
| 100 | 2004-05-03 | 33.92 | 10.0万 | 9.28万 | -0.72万 |
| 101 | 2004-06-01 | 38.8 | 10.1万 | 10.72万 | 0.62万 |
| 102 | 2004-07-01 | 40.92 | 10.2万 | 11.40万 | 1.20万 |
| 103 | 2004-08-02 | 32.14 | 10.3万 | 9.06万 | -1.24万 |
| 104 | 2004-09-01 | 29.06 | 10.4万 | 8.29万 | -2.11万 |
| 105 | 2004-10-01 | 31.66 | 10.5万 | 9.13万 | -1.37万 |
| 106 | 2004-11-01 | 33.96 | 10.6万 | 9.89万 | -0.71万 |
| 107 | 2004-12-01 | 36.22 | 10.7万 | 10.65万 | -0.05万 |
| 108 | 2005-01-03 | 36.34 | 10.8万 | 10.79万 | -0.01万 |
| 109 | 2005-02-01 | 35.66 | 10.9万 | 10.69万 | -0.21万 |
| 110 | 2005-03-01 | 34.16 | 11.0万 | 10.34万 | -0.66万 |
| 111 | 2005-04-01 | 32.1 | 11.1万 | 9.81万 | -1.29万 |
| 112 | 2005-05-02 | 34.88 | 11.2万 | 10.76万 | -0.44万 |
| 113 | 2005-06-01 | 38.56 | 11.3万 | 12.00万 | 0.70万 |
| 114 | 2005-07-01 | 38.3 | 11.4万 | 12.02万 | 0.62万 |
| 115 | 2005-08-01 | 37.4 | 11.5万 | 11.84万 | 0.34万 |
| 116 | 2005-09-01 | 41 | 11.6万 | 13.07万 | 1.47万 |
| 117 | 2005-10-03 | 44.16 | 11.7万 | 14.18万 | 2.48万 |
| 118 | 2005-11-01 | 46.72 | 11.8万 | 15.10万 | 3.30万 |
| 119 | 2005-12-01 | 47.78 | 11.9万 | 15.55万 | 3.65万 |
| 120 | 2006-01-03 | 44.8 | 12.0万 | 14.68万 | 2.68万 |
| 121 | 2006-02-01 | 45.68 | 12.1万 | 15.07万 | 2.97万 |
| 122 | 2006-03-01 | 44.62 | 12.2万 | 14.82万 | 2.62万 |
| 123 | 2006-04-03 | 46.82 | 12.3万 | 15.65万 | 3.35万 |
| 124 | 2006-05-01 | 50.5 | 12.4万 | 16.98万 | 4.58万 |
| 125 | 2006-06-01 | 47.4 | 12.5万 | 16.03万 | 3.53万 |
| 126 | 2006-07-03 | 49.52 | 12.6万 | 16.85万 | 4.25万 |
| 127 | 2006-08-01 | 51.78 | 12.7万 | 17.72万 | 5.02万 |
| 128 | 2006-09-01 | 53.76 | 12.8万 | 18.50万 | 5.70万 |
| 129 | 2006-10-02 | 53.34 | 12.9万 | 18.45万 | 5.55万 |
| 130 | 2006-11-01 | 53.22 | 13.0万 | 18.51万 | 5.51万 |
| 131 | 2006-12-01 | 54.62 | 13.1万 | 19.10万 | 6.00万 |
| 132 | 2007-01-03 | 52.12 | 13.2万 | 18.33万 | 5.13万 |
| 133 | 2007-02-01 | 50.56 | 13.3万 | 17.88万 | 4.58万 |
| 134 | 2007-03-01 | 49.5 | 13.4万 | 17.60万 | 4.20万 |
| 135 | 2007-04-02 | 49.98 | 13.5万 | 17.87万 | 4.37万 |
| 136 | 2007-05-01 | 53.96 | 13.6万 | 19.40万 | 5.80万 |
| 137 | 2007-06-01 | 56.44 | 13.7万 | 20.39万 | 6.69万 |
| 138 | 2007-07-02 | 53.16 | 13.8万 | 19.30万 | 5.50万 |
| 139 | 2007-08-01 | 51.32 | 13.9万 | 18.73万 | 4.83万 |
| 140 | 2007-09-04 | 46.06 | 14.0万 | 16.91万 | 2.91万 |
| 141 | 2007-10-01 | 42.72 | 14.1万 | 15.79万 | 1.69万 |
| 142 | 2007-11-01 | 38.6 | 14.2万 | 14.37万 | 0.17万 |
| 143 | 2007-12-03 | 32.58 | 14.3万 | 12.22万 | -2.08万 |
| 144 | 2008-01-02 | 28.58 | 14.4万 | 10.82万 | -3.58万 |
| 145 | 2008-02-01 | 25.58 | 14.5万 | 9.79万 | -4.71万 |
| 146 | 2008-03-03 | 21.76 | 14.6万 | 8.43万 | -6.17万 |
| 147 | 2008-04-01 | 23.72 | 14.7万 | 9.29万 | -5.41万 |
| 148 | 2008-05-01 | 26.12 | 14.8万 | 10.32万 | -4.48万 |
| 149 | 2008-06-02 | 26.1 | 14.9万 | 10.42万 | -4.48万 |
| 150 | 2008-07-01 | 22.16 | 15.0万 | 8.94万 | -6.06万 |
| 151 | 2008-08-01 | 37.58 | 15.1万 | 15.27万 | 0.17万 |
| 152 | 2008-09-02 | 39.4 | 15.2万 | 16.11万 | 0.91万 |
| 153 | 2008-10-01 | 33.22 | 15.3万 | 13.68万 | -1.62万 |
| 154 | 2008-11-03 | 32.36 | 15.4万 | 13.43万 | -1.97万 |
| 155 | 2008-12-01 | 30.14 | 15.5万 | 12.61万 | -2.89万 |
| 156 | 2009-01-02 | 35.52 | 15.6万 | 14.96万 | -0.64万 |
| 157 | 2009-02-02 | 29.56 | 15.7万 | 12.55万 | -3.15万 |
| 158 | 2009-03-02 | 27.58 | 15.8万 | 11.81万 | -3.99万 |
| 159 | 2009-04-01 | 28.72 | 15.9万 | 12.39万 | -3.51万 |
| 160 | 2009-05-01 | 28.86 | 16.0万 | 12.55万 | -3.45万 |
| 161 | 2009-06-01 | 28.26 | 16.1万 | 12.39万 | -3.71万 |
| 162 | 2009-07-01 | 27.82 | 16.2万 | 12.30万 | -3.90万 |
| 163 | 2009-08-03 | 33 | 16.3万 | 14.69万 | -1.61万 |
| 164 | 2009-09-01 | 29.76 | 16.4万 | 13.35万 | -3.05万 |
| 165 | 2009-10-01 | 31.5 | 16.5万 | 14.23万 | -2.27万 |
| 166 | 2009-11-02 | 31.96 | 16.6万 | 14.54万 | -2.06万 |
| 167 | 2009-12-01 | 37.7 | 16.7万 | 17.25万 | 0.55万 |
| 168 | 2010-01-04 | 39.4 | 16.8万 | 18.12万 | 1.32万 |
| 169 | 2010-02-01 | 38.96 | 16.9万 | 18.02万 | 1.12万 |
| 170 | 2010-03-01 | 40.96 | 17.0万 | 19.05万 | 2.05万 |
| 171 | 2010-04-01 | 42 | 17.1万 | 19.63万 | 2.53万 |
| 172 | 2010-05-03 | 45.78 | 17.2万 | 21.50万 | 4.30万 |
| 173 | 2010-06-01 | 40.42 | 17.3万 | 19.08万 | 1.78万 |
| 174 | 2010-07-01 | 36.34 | 17.4万 | 17.25万 | -0.15万 |
| 175 | 2010-08-02 | 38.04 | 17.5万 | 18.16万 | 0.66万 |
| 176 | 2010-09-01 | 37.64 | 17.6万 | 18.07万 | 0.47万 |
| 177 | 2010-10-01 | 36.64 | 17.7万 | 17.69万 | -0.01万 |
| 178 | 2010-11-01 | 38.14 | 17.8万 | 18.52万 | 0.72万 |
| 179 | 2010-12-01 | 38.32 | 17.9万 | 18.70万 | 0.80万 |
| 180 | 2011-01-03 | 38.44 | 18.0万 | 18.86万 | 0.86万 |
| 181 | 2011-02-01 | 39.74 | 18.1万 | 19.60万 | 1.50万 |
| 182 | 2011-03-01 | 38.46 | 18.2万 | 19.07万 | 0.87万 |
| 183 | 2011-04-01 | 40.22 | 18.3万 | 20.04万 | 1.74万 |
| 184 | 2011-05-02 | 42.68 | 18.4万 | 21.37万 | 2.97万 |
| 185 | 2011-06-01 | 37.56 | 18.5万 | 18.90万 | 0.40万 |
| 186 | 2011-07-01 | 37.36 | 18.6万 | 18.90万 | 0.30万 |
| 187 | 2011-08-01 | 35.36 | 18.7万 | 17.99万 | -0.71万 |
| 188 | 2011-09-01 | 26.5 | 18.8万 | 13.58万 | -5.22万 |
| 189 | 2011-10-03 | 24.68 | 18.9万 | 12.75万 | -6.15万 |
| 190 | 2011-11-01 | 27.1 | 19.0万 | 14.10万 | -4.90万 |
| 191 | 2011-12-01 | 29.96 | 19.1万 | 15.69万 | -3.41万 |
| 192 | 2012-01-03 | 30.14 | 19.2万 | 15.88万 | -3.32万 |
| 193 | 2012-02-01 | 33.02 | 19.3万 | 17.50万 | -1.80万 |
| 194 | 2012-03-01 | 32.08 | 19.4万 | 17.10万 | -2.30万 |
| 195 | 2012-04-02 | 30.74 | 19.5万 | 16.49万 | -3.01万 |
| 196 | 2012-05-01 | 29.2 | 19.6万 | 15.76万 | -3.84万 |
| 197 | 2012-06-01 | 32.7 | 19.7万 | 17.75万 | -1.95万 |
| 198 | 2012-07-02 | 35.4 | 19.8万 | 19.32万 | -0.48万 |
| 199 | 2012-08-01 | 34.16 | 19.9万 | 18.74万 | -1.16万 |
| 200 | 2012-09-04 | 42.94 | 20.0万 | 23.66万 | 3.66万 |
| 201 | 2012-10-01 | 45.4 | 20.1万 | 25.11万 | 5.01万 |
| 202 | 2012-11-01 | 40.46 | 20.2万 | 22.48万 | 2.28万 |
| 203 | 2012-12-03 | 37.82 | 20.3万 | 21.11万 | 0.81万 |
| 204 | 2013-01-02 | 37.24 | 20.4万 | 20.89万 | 0.49万 |
| 205 | 2013-02-01 | 37.46 | 20.5万 | 21.11万 | 0.61万 |
| 206 | 2013-03-01 | 38.48 | 20.6万 | 21.79万 | 1.19万 |
| 207 | 2013-04-01 | 41.44 | 20.7万 | 23.56万 | 2.86万 |
| 208 | 2013-05-01 | 40.72 | 20.8万 | 23.25万 | 2.45万 |
| 209 | 2013-06-03 | 41.52 | 20.9万 | 23.81万 | 2.91万 |
| 210 | 2013-07-01 | 44.08 | 21.0万 | 25.38万 | 4.38万 |
| 211 | 2013-08-01 | 48.02 | 21.1万 | 27.75万 | 6.65万 |
| 212 | 2013-09-03 | 47.6 | 21.2万 | 27.60万 | 6.40万 |
| 213 | 2013-10-01 | 51.14 | 21.3万 | 29.76万 | 8.46万 |
| 214 | 2013-11-01 | 56.42 | 21.4万 | 32.93万 | 11.53万 |
| 215 | 2013-12-02 | 58.08 | 21.5万 | 34.00万 | 12.50万 |
| 216 | 2014-01-02 | 59.26 | 21.6万 | 34.79万 | 13.19万 |
| 217 | 2014-02-03 | 58.54 | 21.7万 | 34.47万 | 12.77万 |
| 218 | 2014-03-03 | 56.02 | 21.8万 | 33.08万 | 11.28万 |
| 219 | 2014-04-01 | 53.8 | 21.9万 | 31.87万 | 9.97万 |
| 220 | 2014-05-01 | 53.34 | 22.0万 | 31.70万 | 9.70万 |
| 221 | 2014-06-02 | 52.56 | 22.1万 | 31.34万 | 9.24万 |
| 222 | 2014-07-01 | 55.316 | 22.2万 | 33.08万 | 10.88万 |
| 223 | 2014-08-01 | 55.436 | 22.3万 | 33.25万 | 10.95万 |
| 224 | 2014-09-02 | 56.856 | 22.4万 | 34.20万 | 11.80万 |
| 225 | 2014-10-01 | 54.712 | 22.5万 | 33.01万 | 10.51万 |
| 226 | 2014-11-03 | 54.932 | 22.6万 | 33.24万 | 10.64万 |
| 227 | 2014-12-01 | 52.392 | 22.7万 | 31.81万 | 9.11万 |
| 228 | 2015-01-02 | 51.068 | 22.8万 | 31.10万 | 8.30万 |
| 229 | 2015-02-02 | 51.968 | 22.9万 | 31.75万 | 8.85万 |
| 230 | 2015-03-02 | 62.088 | 23.0万 | 38.04万 | 15.04万 |
| 231 | 2015-04-01 | 63.678 | 23.1万 | 39.11万 | 16.01万 |
| 232 | 2015-05-01 | 61.098 | 23.2万 | 37.62万 | 14.42万 |
| 233 | 2015-06-01 | 66.658 | 23.3万 | 41.15万 | 17.85万 |
| 234 | 2015-07-01 | 67.128 | 23.4万 | 41.54万 | 18.14万 |
| 235 | 2015-08-03 | 64.288 | 23.5万 | 39.88万 | 16.38万 |
| 236 | 2015-09-01 | 63.208 | 23.6万 | 39.31万 | 15.71万 |
| 237 | 2015-10-01 | 65.398 | 23.7万 | 40.77万 | 17.07万 |
| 238 | 2015-11-02 | 70.738 | 23.8万 | 44.20万 | 20.40万 |
| 239 | 2015-12-01 | 74.698 | 23.9万 | 46.78万 | 22.88万 |
| 240 | 2016-01-04 | 73.408 | 24.0万 | 46.07万 | 22.07万 |
| 241 | 2016-02-01 | 73.648 | 24.1万 | 46.32万 | 22.22万 |
| 242 | 2016-03-01 | 80.548 | 24.2万 | 50.76万 | 26.56万 |
| 243 | 2016-04-01 | 95.598 | 24.3万 | 60.34万 | 36.04万 |
| 244 | 2016-05-02 | 94.078 | 24.4万 | 59.48万 | 35.08万 |
| 245 | 2016-06-01 | 89.058 | 24.5万 | 56.41万 | 31.91万 |
| 246 | 2016-07-01 | 85.008 | 24.6万 | 53.95万 | 29.35万 |
| 247 | 2016-08-01 | 85.768 | 24.7万 | 54.53万 | 29.83万 |
| 248 | 2016-09-01 | 93.128 | 24.8万 | 59.31万 | 34.51万 |
| 249 | 2016-10-03 | 87.658 | 24.9万 | 55.92万 | 31.02万 |
| 250 | 2016-11-01 | 79.138 | 25.0万 | 50.59万 | 25.59万 |
| 251 | 2016-12-01 | 93.858 | 25.1万 | 60.10万 | 35.00万 |
| 252 | 2017-01-03 | 102.188 | 25.2万 | 65.53万 | 40.33万 |
| 253 | 2017-02-01 | 101.508 | 25.3万 | 65.19万 | 39.89万 |
| 254 | 2017-03-01 | 84.468 | 25.4万 | 54.35万 | 28.95万 |
| 255 | 2017-04-03 | 79.904 | 25.5万 | 51.51万 | 26.01万 |
| 256 | 2017-05-01 | 80.704 | 25.6万 | 52.13万 | 26.53万 |
| 257 | 2017-06-01 | 87.704 | 25.7万 | 56.75万 | 31.05万 |
| 258 | 2017-07-03 | 87.22 | 25.8万 | 56.54万 | 30.74万 |
| 259 | 2017-08-01 | 89.22 | 25.9万 | 57.93万 | 32.03万 |
| 260 | 2017-09-01 | 83.396 | 26.0万 | 54.25万 | 28.25万 |
| 261 | 2017-10-02 | 88.036 | 26.1万 | 57.37万 | 31.27万 |
| 262 | 2017-11-01 | 90.916 | 26.2万 | 59.35万 | 33.15万 |
| 263 | 2017-12-01 | 96.456 | 26.3万 | 63.06万 | 36.76万 |
| 264 | 2018-01-02 | 95.212 | 26.4万 | 62.35万 | 35.95万 |
| 265 | 2018-02-01 | 97.112 | 26.5万 | 63.70万 | 37.20万 |
| 266 | 2018-03-01 | 98.432 | 26.6万 | 64.66万 | 38.06万 |
| 267 | 2018-04-02 | 96.612 | 26.7万 | 63.57万 | 36.87万 |
| 268 | 2018-05-01 | 94.292 | 26.8万 | 62.14万 | 35.34万 |
| 269 | 2018-06-01 | 90.052 | 26.9万 | 59.44万 | 32.54万 |
| 270 | 2018-07-02 | 90.232 | 27.0万 | 59.66万 | 32.66万 |
| 271 | 2018-08-01 | 88.712 | 27.1万 | 58.76万 | 31.66万 |
| 272 | 2018-09-04 | 82.332 | 27.2万 | 54.63万 | 27.43万 |
| 273 | 2018-10-01 | 86.772 | 27.3万 | 57.68万 | 30.38万 |
| 274 | 2018-11-01 | 79.372 | 27.4万 | 52.86万 | 25.46万 |
| 275 | 2018-12-03 | 78.432 | 27.5万 | 52.33万 | 24.83万 |
| 276 | 2019-01-02 | 72.372 | 27.6万 | 48.39万 | 20.79万 |
| 277 | 2019-02-01 | 81.012 | 27.7万 | 54.27万 | 26.57万 |
| 278 | 2019-03-01 | 91.932 | 27.8万 | 61.68万 | 33.88万 |
| 279 | 2019-04-01 | 95.698 | 27.9万 | 64.31万 | 36.41万 |
| 280 | 2019-05-01 | 98.018 | 28.0万 | 65.97万 | 37.97万 |
| 281 | 2019-06-03 | 97.464 | 28.1万 | 65.70万 | 37.60万 |
| 282 | 2019-07-01 | 106.824 | 28.2万 | 72.10万 | 43.90万 |
| 283 | 2019-08-01 | 111.504 | 28.3万 | 75.36万 | 47.06万 |
| 284 | 2019-09-03 | 115.364 | 28.4万 | 78.07万 | 49.67万 |
| 285 | 2019-10-01 | 111.47 | 28.5万 | 75.54万 | 47.04万 |
| 286 | 2019-11-01 | 122.53 | 28.6万 | 83.13万 | 54.53万 |
| 287 | 2019-12-02 | 123.176 | 28.7万 | 83.67万 | 54.97万 |
| 288 | 2020-01-02 | 114.696 | 28.8万 | 78.01万 | 49.21万 |
| 289 | 2020-02-03 | 110.756 | 28.9万 | 75.43万 | 46.53万 |
| 290 | 2020-03-02 | 101.196 | 29.0万 | 69.02万 | 40.02万 |
| 291 | 2020-04-01 | 92.126 | 29.1万 | 62.93万 | 33.83万 |
| 292 | 2020-05-01 | 106.926 | 29.2万 | 73.14万 | 43.94万 |
| 293 | 2020-06-01 | 106.146 | 29.3万 | 72.71万 | 43.41万 |
| 294 | 2020-07-01 | 94.336 | 29.4万 | 64.72万 | 35.32万 |
| 295 | 2020-08-03 | 96.576 | 29.5万 | 66.36万 | 36.86万 |
| 296 | 2020-09-01 | 95.896 | 29.6万 | 65.99万 | 36.39万 |
| 297 | 2020-10-01 | 93.506 | 29.7万 | 64.45万 | 34.75万 |
| 298 | 2020-11-02 | 88.506 | 29.8万 | 61.10万 | 31.30万 |
| 299 | 2020-12-01 | 97.826 | 29.9万 | 67.63万 | 37.73万 |
| 300 | 2021-01-04 | 101.776 | 30.0万 | 70.46万 | 40.46万 |
| 301 | 2021-02-01 | 99.616 | 30.1万 | 69.07万 | 38.97万 |
| 302 | 2021-03-01 | 104.816 | 30.2万 | 72.77万 | 42.57万 |
| 303 | 2021-04-01 | 104.216 | 30.3万 | 72.46万 | 42.16万 |
| 304 | 2021-05-03 | 105.116 | 30.4万 | 73.18万 | 42.78万 |
| 305 | 2021-06-01 | 99.896 | 30.5万 | 69.65万 | 39.15万 |
| 306 | 2021-07-01 | 106.996 | 30.6万 | 74.70万 | 44.10万 |
| 307 | 2021-08-02 | 102.556 | 30.7万 | 71.70万 | 41.00万 |
| 308 | 2021-09-01 | 110.356 | 30.8万 | 77.25万 | 46.45万 |
| 309 | 2021-10-01 | 111.896 | 30.9万 | 78.43万 | 47.53万 |
| 310 | 2021-11-01 | 115.596 | 31.0万 | 81.12万 | 50.12万 |
| 311 | 2021-12-01 | 119.516 | 31.1万 | 83.97万 | 52.87万 |
| 312 | 2022-01-03 | 131.896 | 31.2万 | 92.77万 | 61.57万 |
| 313 | 2022-02-01 | 127.616 | 31.3万 | 89.86万 | 58.56万 |
| 314 | 2022-03-01 | 135.416 | 31.4万 | 95.46万 | 64.06万 |
| 315 | 2022-04-01 | 144.266 | 31.5万 | 101.79万 | 70.29万 |
| 316 | 2022-05-02 | 136.266 | 31.6万 | 96.25万 | 64.65万 |
| 317 | 2022-06-01 | 136.886 | 31.7万 | 96.79万 | 65.09万 |
| 318 | 2022-07-01 | 135.196 | 31.8万 | 95.69万 | 63.89万 |
| 319 | 2022-08-01 | 146.016 | 31.9万 | 103.45万 | 71.55万 |
| 320 | 2022-09-01 | 130.136 | 32.0万 | 92.30万 | 60.30万 |
| 321 | 2022-10-03 | 124.006 | 32.1万 | 88.05万 | 55.95万 |
| 322 | 2022-11-01 | 142.206 | 32.2万 | 101.08万 | 68.88万 |
| 323 | 2022-12-01 | 139.406 | 32.3万 | 99.18万 | 66.88万 |
| 324 | 2023-01-03 | 132.596 | 32.4万 | 94.44万 | 62.04万 |
| 325 | 2023-02-01 | 137.956 | 32.5万 | 98.36万 | 65.86万 |
| 326 | 2023-03-01 | 130.456 | 32.6万 | 93.11万 | 60.51万 |
| 327 | 2023-04-03 | 124.316 | 32.7万 | 88.83万 | 56.13万 |
| 328 | 2023-05-01 | 121.896 | 32.8万 | 87.20万 | 54.40万 |
| 329 | 2023-06-01 | 114.676 | 32.9万 | 82.13万 | 49.23万 |
| 330 | 2023-07-03 | 122.416 | 33.0万 | 87.78万 | 54.78万 |
| 331 | 2023-08-01 | 120.296 | 33.1万 | 86.36万 | 53.26万 |
| 332 | 2023-09-01 | 126.676 | 33.2万 | 91.04万 | 57.84万 |
| 333 | 2023-10-02 | 122.256 | 33.3万 | 87.96万 | 54.66万 |
| 334 | 2023-11-01 | 110.956 | 33.4万 | 79.93万 | 46.53万 |
| 335 | 2023-12-01 | 123.276 | 33.5万 | 88.91万 | 55.41万 |
| 336 | 2024-01-02 | 124.556 | 33.6万 | 89.93万 | 56.33万 |
| 337 | 2024-02-01 | 119.796 | 33.7万 | 86.59万 | 52.89万 |
| 338 | 2024-03-01 | 127.356 | 33.8万 | 92.16万 | 58.36万 |
| 339 | 2024-04-01 | 121.216 | 33.9万 | 87.81万 | 53.91万 |
| 340 | 2024-05-01 | 110.556 | 34.0万 | 80.19万 | 46.19万 |
| 341 | 2024-06-03 | 103.536 | 34.1万 | 75.20万 | 41.10万 |
| 342 | 2024-07-01 | 100.496 | 34.2万 | 73.09万 | 38.89万 |
| 343 | 2024-08-01 | 110.716 | 34.3万 | 80.62万 | 46.32万 |
| 344 | 2024-09-03 | 115.296 | 34.4万 | 84.06万 | 49.66万 |
| 345 | 2024-10-01 | 116.796 | 34.5万 | 85.25万 | 50.75万 |
| 346 | 2024-11-01 | 113.296 | 34.6万 | 82.80万 | 48.20万 |
| 347 | 2024-12-02 | 131.536 | 34.7万 | 96.23万 | 61.53万 |
| 348 | 2025-01-02 | 121.836 | 34.8万 | 89.23万 | 54.43万 |
| 349 | 2025-02-03 | 138.736 | 34.9万 | 101.71万 | 66.81万 |
| 350 | 2025-03-03 | 149.356 | 35.0万 | 109.60万 | 74.60万 |
| 351 | 2025-04-01 | 142.036 | 35.1万 | 104.32万 | 69.22万 |
| 352 | 2025-05-01 | 140.736 | 35.2万 | 103.47万 | 68.27万 |
| 353 | 2025-06-02 | 153.376 | 35.3万 | 112.86万 | 77.56万 |
| 354 | 2025-07-01 | 152.616 | 35.4万 | 112.40万 | 77.00万 |
| 355 | 2025-08-01 | 142.256 | 35.5万 | 104.87万 | 69.37万 |
| 356 | 2025-09-02 | 149.776 | 35.6万 | 110.52万 | 74.92万 |
| 357 | 2025-10-01 | 151.316 | 35.7万 | 111.75万 | 76.05万 |
| 358 | 2025-11-03 | 177.336 | 35.8万 | 131.07万 | 95.27万 |
| 359 | 2025-12-01 | 177.256 | 35.9万 | 131.11万 | 95.21万 |
| 360 | 2026-01-02 | 174.236 | 36.0万 | 128.98万 | 92.98万 |