总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-27 | 21.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 21.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 22 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 22.2 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1990-07-02 | 23.2 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1990-08-01 | 22.075 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1990-09-04 | 19.825 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1990-10-01 | 17.95 | 0.8万 | 0.68万 | -0.12万 |
| 9 | 1990-11-01 | 17.7 | 0.9万 | 0.77万 | -0.13万 |
| 10 | 1990-12-03 | 18.25 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1991-01-02 | 19.875 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1991-02-01 | 19 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 1991-03-01 | 20.5 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1991-04-01 | 21.5 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 1991-05-01 | 21.75 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1991-06-03 | 22.825 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 1991-07-01 | 23.325 | 1.7万 | 1.91万 | 0.21万 |
| 18 | 1991-08-01 | 22.075 | 1.8万 | 1.91万 | 0.11万 |
| 19 | 1991-09-03 | 22.2 | 1.9万 | 2.02万 | 0.12万 |
| 20 | 1991-10-01 | 22.575 | 2.0万 | 2.15万 | 0.15万 |
| 21 | 1991-11-01 | 22.2 | 2.1万 | 2.22万 | 0.12万 |
| 22 | 1991-12-02 | 25.1 | 2.2万 | 2.61万 | 0.41万 |
| 23 | 1992-01-02 | 25.1 | 2.3万 | 2.71万 | 0.41万 |
| 24 | 1992-02-03 | 25.6 | 2.4万 | 2.86万 | 0.46万 |
| 25 | 1992-03-02 | 25.85 | 2.5万 | 2.99万 | 0.49万 |
| 26 | 1992-04-01 | 25.975 | 2.6万 | 3.10万 | 0.50万 |
| 27 | 1992-05-01 | 26.1 | 2.7万 | 3.22万 | 0.52万 |
| 28 | 1992-06-01 | 28.425 | 2.8万 | 3.61万 | 0.81万 |
| 29 | 1992-07-01 | 29.425 | 2.9万 | 3.83万 | 0.93万 |
| 30 | 1992-08-03 | 31.55 | 3.0万 | 4.21万 | 1.21万 |
| 31 | 1992-09-01 | 31.425 | 3.1万 | 4.29万 | 1.19万 |
| 32 | 1992-10-01 | 32.3 | 3.2万 | 4.51万 | 1.31万 |
| 33 | 1992-11-02 | 32.8 | 3.3万 | 4.68万 | 1.38万 |
| 34 | 1992-12-01 | 34.7 | 3.4万 | 5.05万 | 1.65万 |
| 35 | 1993-01-04 | 36.7 | 3.5万 | 5.45万 | 1.95万 |
| 36 | 1993-02-01 | 37.325 | 3.6万 | 5.64万 | 2.04万 |
| 37 | 1993-03-01 | 36.825 | 3.7万 | 5.66万 | 1.96万 |
| 38 | 1993-04-01 | 38.2 | 3.8万 | 5.97万 | 2.17万 |
| 39 | 1993-05-03 | 38.2 | 3.9万 | 6.07万 | 2.17万 |
| 40 | 1993-06-01 | 38.275 | 4.0万 | 6.19万 | 2.19万 |
| 41 | 1993-07-01 | 37.65 | 4.1万 | 6.19万 | 2.09万 |
| 42 | 1993-08-02 | 38.9 | 4.2万 | 6.49万 | 2.29万 |
| 43 | 1993-09-01 | 39.275 | 4.3万 | 6.65万 | 2.35万 |
| 44 | 1993-10-01 | 39.15 | 4.4万 | 6.73万 | 2.33万 |
| 45 | 1993-11-01 | 39.65 | 4.5万 | 6.92万 | 2.42万 |
| 46 | 1993-12-01 | 40.8 | 4.6万 | 7.22万 | 2.62万 |
| 47 | 1994-01-03 | 40.675 | 4.7万 | 7.30万 | 2.60万 |
| 48 | 1994-02-01 | 41.175 | 4.8万 | 7.49万 | 2.69万 |
| 49 | 1994-03-01 | 40.55 | 4.9万 | 7.47万 | 2.57万 |
| 50 | 1994-04-04 | 40.425 | 5.0万 | 7.55万 | 2.55万 |
| 51 | 1994-05-02 | 40.925 | 5.1万 | 7.74万 | 2.64万 |
| 52 | 1994-06-01 | 41 | 5.2万 | 7.86万 | 2.66万 |
| 53 | 1994-07-01 | 42.5 | 5.3万 | 8.24万 | 2.94万 |
| 54 | 1994-08-01 | 43.25 | 5.4万 | 8.49万 | 3.09万 |
| 55 | 1994-09-01 | 42.625 | 5.5万 | 8.47万 | 2.97万 |
| 56 | 1994-10-03 | 42 | 5.6万 | 8.44万 | 2.84万 |
| 57 | 1994-11-01 | 39.25 | 5.7万 | 7.99万 | 2.29万 |
| 58 | 1994-12-01 | 38.65 | 5.8万 | 7.97万 | 2.17万 |
| 59 | 1995-01-03 | 39.4 | 5.9万 | 8.22万 | 2.32万 |
| 60 | 1995-02-01 | 39.9 | 6.0万 | 8.43万 | 2.43万 |
| 61 | 1995-03-01 | 41.15 | 6.1万 | 8.79万 | 2.69万 |
| 62 | 1995-04-03 | 41.275 | 6.2万 | 8.92万 | 2.72万 |
| 63 | 1995-05-01 | 41.15 | 6.3万 | 8.99万 | 2.69万 |
| 64 | 1995-06-01 | 42.6 | 6.4万 | 9.41万 | 3.01万 |
| 65 | 1995-07-03 | 47.1 | 6.5万 | 10.50万 | 4.00万 |
| 66 | 1995-08-01 | 45.35 | 6.6万 | 10.21万 | 3.61万 |
| 67 | 1995-09-01 | 47.35 | 6.7万 | 10.76万 | 4.06万 |
| 68 | 1995-10-02 | 48.1 | 6.8万 | 11.03万 | 4.23万 |
| 69 | 1995-11-01 | 49.35 | 6.9万 | 11.42万 | 4.52万 |
| 70 | 1995-12-01 | 52.75 | 7.0万 | 12.31万 | 5.31万 |
| 71 | 1996-01-02 | 55 | 7.1万 | 12.93万 | 5.83万 |
| 72 | 1996-02-01 | 58.75 | 7.2万 | 13.91万 | 6.71万 |
| 73 | 1996-03-01 | 60 | 7.3万 | 14.31万 | 7.01万 |
| 74 | 1996-04-01 | 64 | 7.4万 | 15.36万 | 7.96万 |
| 75 | 1996-05-01 | 65 | 7.5万 | 15.70万 | 8.20万 |
| 76 | 1996-06-03 | 61.7 | 7.6万 | 15.00万 | 7.40万 |
| 77 | 1996-07-01 | 70.825 | 7.7万 | 17.32万 | 9.62万 |
| 78 | 1996-08-01 | 72.7 | 7.8万 | 17.88万 | 10.08万 |
| 79 | 1996-09-03 | 68.638 | 7.9万 | 16.98万 | 9.08万 |
| 80 | 1996-10-01 | 72.2 | 8.0万 | 17.96万 | 9.96万 |
| 81 | 1996-11-01 | 74.7 | 8.1万 | 18.69万 | 10.59万 |
| 82 | 1996-12-02 | 75.6 | 8.2万 | 19.01万 | 10.81万 |
| 83 | 1997-01-02 | 75.1 | 8.3万 | 18.99万 | 10.69万 |
| 84 | 1997-02-03 | 74.1 | 8.4万 | 18.83万 | 10.43万 |
| 85 | 1997-03-03 | 74.1 | 8.5万 | 18.93万 | 10.43万 |
| 86 | 1997-04-01 | 70.162 | 8.6万 | 18.03万 | 9.43万 |
| 87 | 1997-05-01 | 72.225 | 8.7万 | 18.66万 | 9.96万 |
| 88 | 1997-06-02 | 74.3 | 8.8万 | 19.29万 | 10.49万 |
| 89 | 1997-07-01 | 74.05 | 8.9万 | 19.33万 | 10.43万 |
| 90 | 1997-08-01 | 77.425 | 9.0万 | 20.31万 | 11.31万 |
| 91 | 1997-09-02 | 79.3 | 9.1万 | 20.90万 | 11.80万 |
| 92 | 1997-10-01 | 78.425 | 9.2万 | 20.77万 | 11.57万 |
| 93 | 1997-11-03 | 82.55 | 9.3万 | 21.96万 | 12.66万 |
| 94 | 1997-12-01 | 85.7 | 9.4万 | 22.90万 | 13.50万 |
| 95 | 1998-01-02 | 90.7 | 9.5万 | 24.34万 | 14.84万 |
| 96 | 1998-02-02 | 94.7 | 9.6万 | 25.51万 | 15.91万 |
| 97 | 1998-03-02 | 100.7 | 9.7万 | 27.23万 | 17.53万 |
| 98 | 1998-04-01 | 103.95 | 9.8万 | 28.21万 | 18.41万 |
| 99 | 1998-05-01 | 108.2 | 9.9万 | 29.46万 | 19.56万 |
| 100 | 1998-06-01 | 105.9 | 10.0万 | 28.93万 | 18.93万 |
| 101 | 1998-07-01 | 102.9 | 10.1万 | 28.21万 | 18.11万 |
| 102 | 1998-08-03 | 102.15 | 10.2万 | 28.11万 | 17.91万 |
| 103 | 1998-09-01 | 93.9 | 10.3万 | 25.94万 | 15.64万 |
| 104 | 1998-10-01 | 86.15 | 10.4万 | 23.90万 | 13.50万 |
| 105 | 1998-11-02 | 86.9 | 10.5万 | 24.20万 | 13.70万 |
| 106 | 1998-12-01 | 91.8 | 10.6万 | 25.67万 | 15.07万 |
| 107 | 1999-01-04 | 92.8 | 10.7万 | 26.05万 | 15.35万 |
| 108 | 1999-02-01 | 89.8 | 10.8万 | 25.31万 | 14.51万 |
| 109 | 1999-03-01 | 87.8 | 10.9万 | 24.84万 | 13.94万 |
| 110 | 1999-04-01 | 78.3 | 11.0万 | 22.26万 | 11.26万 |
| 111 | 1999-05-03 | 81.925 | 11.1万 | 23.39万 | 12.29万 |
| 112 | 1999-06-01 | 84.141 | 11.2万 | 24.12万 | 12.92万 |
| 113 | 1999-07-01 | 82.5 | 11.3万 | 23.75万 | 12.45万 |
| 114 | 1999-08-02 | 84.016 | 11.4万 | 24.28万 | 12.88万 |
| 115 | 1999-09-01 | 83.344 | 11.5万 | 24.19万 | 12.69万 |
| 116 | 1999-10-01 | 76 | 11.6万 | 22.16万 | 10.56万 |
| 117 | 1999-11-01 | 74.5 | 11.7万 | 21.82万 | 10.12万 |
| 118 | 1999-12-01 | 75.15 | 11.8万 | 22.11万 | 10.31万 |
| 119 | 2000-01-03 | 65.65 | 11.9万 | 19.42万 | 7.52万 |
| 120 | 2000-02-01 | 64.4 | 12.0万 | 19.15万 | 7.15万 |
| 121 | 2000-03-01 | 58.9 | 12.1万 | 17.61万 | 5.51万 |
| 122 | 2000-04-03 | 59.525 | 12.2万 | 17.90万 | 5.70万 |
| 123 | 2000-05-01 | 62.9 | 12.3万 | 19.01万 | 6.71万 |
| 124 | 2000-06-01 | 62.975 | 12.4万 | 19.14万 | 6.74万 |
| 125 | 2000-07-03 | 67.6 | 12.5万 | 20.64万 | 8.14万 |
| 126 | 2000-08-01 | 63.725 | 12.6万 | 19.56万 | 6.96万 |
| 127 | 2000-09-01 | 67.35 | 12.7万 | 20.77万 | 8.07万 |
| 128 | 2000-10-02 | 65.6 | 12.8万 | 20.33万 | 7.53万 |
| 129 | 2000-11-01 | 59.725 | 12.9万 | 18.61万 | 5.71万 |
| 130 | 2000-12-01 | 58 | 13.0万 | 18.17万 | 5.17万 |
| 131 | 2001-01-02 | 59.125 | 13.1万 | 18.62万 | 5.52万 |
| 132 | 2001-02-01 | 72.438 | 13.2万 | 22.92万 | 9.72万 |
| 133 | 2001-03-01 | 74 | 13.3万 | 23.51万 | 10.21万 |
| 134 | 2001-04-02 | 70 | 13.4万 | 22.34万 | 8.94万 |
| 135 | 2001-05-01 | 67.35 | 13.5万 | 21.60万 | 8.10万 |
| 136 | 2001-06-01 | 70.15 | 13.6万 | 22.59万 | 8.99万 |
| 137 | 2001-07-02 | 70.95 | 13.7万 | 22.95万 | 9.25万 |
| 138 | 2001-08-01 | 73.95 | 13.8万 | 24.02万 | 10.22万 |
| 139 | 2001-09-04 | 72.9 | 13.9万 | 23.78万 | 9.88万 |
| 140 | 2001-10-01 | 68.35 | 14.0万 | 22.40万 | 8.40万 |
| 141 | 2001-11-01 | 70.75 | 14.1万 | 23.28万 | 9.18万 |
| 142 | 2001-12-03 | 70.44 | 14.2万 | 23.28万 | 9.08万 |
| 143 | 2002-01-02 | 72.6 | 14.3万 | 24.09万 | 9.79万 |
| 144 | 2002-02-01 | 73.5 | 14.4万 | 24.49万 | 10.09万 |
| 145 | 2002-03-01 | 74.09 | 14.5万 | 24.79万 | 10.29万 |
| 146 | 2002-04-01 | 76.1 | 14.6万 | 25.56万 | 10.96万 |
| 147 | 2002-05-01 | 79 | 14.7万 | 26.64万 | 11.94万 |
| 148 | 2002-06-03 | 84.8 | 14.8万 | 28.69万 | 13.89万 |
| 149 | 2002-07-01 | 75.3 | 14.9万 | 25.58万 | 10.68万 |
| 150 | 2002-08-01 | 74.8 | 15.0万 | 25.51万 | 10.51万 |
| 151 | 2002-09-03 | 71.29 | 15.1万 | 24.41万 | 9.31万 |
| 152 | 2002-10-01 | 66.3 | 15.2万 | 22.80万 | 7.60万 |
| 153 | 2002-11-01 | 56.04 | 15.3万 | 19.37万 | 4.07万 |
| 154 | 2002-12-02 | 60.7 | 15.4万 | 21.08万 | 5.68万 |
| 155 | 2003-01-02 | 58.13 | 15.5万 | 20.29万 | 4.79万 |
| 156 | 2003-02-03 | 57.98 | 15.6万 | 20.34万 | 4.74万 |
| 157 | 2003-03-03 | 56.82 | 15.7万 | 20.03万 | 4.33万 |
| 158 | 2003-04-01 | 56.2 | 15.8万 | 19.91万 | 4.11万 |
| 159 | 2003-05-01 | 61.15 | 15.9万 | 21.77万 | 5.87万 |
| 160 | 2003-06-02 | 65.21 | 16.0万 | 23.31万 | 7.31万 |
| 161 | 2003-07-01 | 65.65 | 16.1万 | 23.57万 | 7.47万 |
| 162 | 2003-08-01 | 65.35 | 16.2万 | 23.56万 | 7.36万 |
| 163 | 2003-09-02 | 66.17 | 16.3万 | 23.96万 | 7.66万 |
| 164 | 2003-10-01 | 64.25 | 16.4万 | 23.36万 | 6.96万 |
| 165 | 2003-11-03 | 67.39 | 16.5万 | 24.61万 | 8.11万 |
| 166 | 2003-12-01 | 69.79 | 16.6万 | 25.58万 | 8.98万 |
| 167 | 2004-01-02 | 70.61 | 16.7万 | 25.98万 | 9.28万 |
| 168 | 2004-02-02 | 76.33 | 16.8万 | 28.19万 | 11.39万 |
| 169 | 2004-03-01 | 79.8 | 16.9万 | 29.57万 | 12.67万 |
| 170 | 2004-04-01 | 85.1 | 17.0万 | 31.63万 | 14.63万 |
| 171 | 2004-05-03 | 81.81 | 17.1万 | 30.51万 | 13.41万 |
| 172 | 2004-06-01 | 84.4 | 17.2万 | 31.58万 | 14.38万 |
| 173 | 2004-07-01 | 84.8 | 17.3万 | 31.83万 | 14.53万 |
| 174 | 2004-08-02 | 84.4 | 17.4万 | 31.77万 | 14.37万 |
| 175 | 2004-09-01 | 83.54 | 17.5万 | 31.55万 | 14.05万 |
| 176 | 2004-10-01 | 86.42 | 17.6万 | 32.74万 | 15.14万 |
| 177 | 2004-11-01 | 87.75 | 17.7万 | 33.34万 | 15.64万 |
| 178 | 2004-12-01 | 87.9 | 17.8万 | 33.50万 | 15.70万 |
| 179 | 2005-01-03 | 87.61 | 17.9万 | 33.49万 | 15.59万 |
| 180 | 2005-02-01 | 85.9 | 18.0万 | 32.94万 | 14.94万 |
| 181 | 2005-03-01 | 86.83 | 18.1万 | 33.39万 | 15.29万 |
| 182 | 2005-04-01 | 85.55 | 18.2万 | 33.00万 | 14.80万 |
| 183 | 2005-05-02 | 84.95 | 18.3万 | 32.87万 | 14.57万 |
| 184 | 2005-06-01 | 91.67 | 18.4万 | 35.57万 | 17.17万 |
| 185 | 2005-07-01 | 101.14 | 18.5万 | 39.34万 | 20.84万 |
| 186 | 2005-08-01 | 99.1 | 18.6万 | 38.65万 | 20.05万 |
| 187 | 2005-09-01 | 93.99 | 18.7万 | 36.76万 | 18.06万 |
| 188 | 2005-10-03 | 93.51 | 18.8万 | 36.67万 | 17.87万 |
| 189 | 2005-11-01 | 95.04 | 18.9万 | 37.37万 | 18.47万 |
| 190 | 2005-12-01 | 98.31 | 19.0万 | 38.75万 | 19.75万 |
| 191 | 2006-01-03 | 99.75 | 19.1万 | 39.42万 | 20.32万 |
| 192 | 2006-02-01 | 104.5 | 19.2万 | 41.40万 | 22.20万 |
| 193 | 2006-03-01 | 107.49 | 19.3万 | 42.68万 | 23.38万 |
| 194 | 2006-04-03 | 104.89 | 19.4万 | 41.75万 | 22.35万 |
| 195 | 2006-05-01 | 107.9 | 19.5万 | 43.05万 | 23.55万 |
| 196 | 2006-06-01 | 109.7 | 19.6万 | 43.87万 | 24.27万 |
| 197 | 2006-07-03 | 112.45 | 19.7万 | 45.07万 | 25.37万 |
| 198 | 2006-08-01 | 115.49 | 19.8万 | 46.39万 | 26.59万 |
| 199 | 2006-09-01 | 121.07 | 19.9万 | 48.73万 | 28.83万 |
| 200 | 2006-10-02 | 126.53 | 20.0万 | 51.02万 | 31.02万 |
| 201 | 2006-11-01 | 128.7 | 20.1万 | 52.00万 | 31.90万 |
| 202 | 2006-12-01 | 138.56 | 20.2万 | 56.08万 | 35.88万 |
| 203 | 2007-01-03 | 135.9 | 20.3万 | 55.11万 | 34.81万 |
| 204 | 2007-02-01 | 143.28 | 20.4万 | 58.20万 | 37.80万 |
| 205 | 2007-03-01 | 148.52 | 20.5万 | 60.43万 | 39.93万 |
| 206 | 2007-04-02 | 156.75 | 20.6万 | 63.88万 | 43.28万 |
| 207 | 2007-05-01 | 165.1 | 20.7万 | 67.38万 | 46.68万 |
| 208 | 2007-06-01 | 184.12 | 20.8万 | 75.24万 | 54.44万 |
| 209 | 2007-07-02 | 166.46 | 20.9万 | 68.12万 | 47.22万 |
| 210 | 2007-08-01 | 147.3 | 21.0万 | 60.38万 | 39.38万 |
| 211 | 2007-09-04 | 151.61 | 21.1万 | 62.25万 | 41.15万 |
| 212 | 2007-10-01 | 135.3 | 21.2万 | 55.65万 | 34.45万 |
| 213 | 2007-11-01 | 126.94 | 21.3万 | 52.31万 | 31.01万 |
| 214 | 2007-12-03 | 125.2 | 21.4万 | 51.70万 | 30.30万 |
| 215 | 2008-01-02 | 126.54 | 21.5万 | 52.35万 | 30.85万 |
| 216 | 2008-02-01 | 132.07 | 21.6万 | 54.74万 | 33.14万 |
| 217 | 2008-03-03 | 114.58 | 21.7万 | 47.59万 | 25.89万 |
| 218 | 2008-04-01 | 138.9 | 21.8万 | 57.79万 | 35.99万 |
| 219 | 2008-05-01 | 134.06 | 21.9万 | 55.88万 | 33.98万 |
| 220 | 2008-06-02 | 130.02 | 22.0万 | 54.29万 | 32.29万 |
| 221 | 2008-07-01 | 114.48 | 22.1万 | 47.90万 | 25.80万 |
| 222 | 2008-08-01 | 140.99 | 22.2万 | 59.10万 | 36.90万 |
| 223 | 2008-09-02 | 146.08 | 22.3万 | 61.33万 | 39.03万 |
| 224 | 2008-10-01 | 150.57 | 22.4万 | 63.32万 | 40.92万 |
| 225 | 2008-11-03 | 110.34 | 22.5万 | 46.50万 | 24.00万 |
| 226 | 2008-12-01 | 80.21 | 22.6万 | 33.90万 | 11.30万 |
| 227 | 2009-01-02 | 121.63 | 22.7万 | 51.51万 | 28.81万 |
| 228 | 2009-02-02 | 105.44 | 22.8万 | 44.75万 | 21.95万 |
| 229 | 2009-03-02 | 76.96 | 22.9万 | 32.76万 | 9.86万 |
| 230 | 2009-04-01 | 93.78 | 23.0万 | 40.02万 | 17.02万 |
| 231 | 2009-05-01 | 89.46 | 23.1万 | 38.28万 | 15.18万 |
| 232 | 2009-06-01 | 87.48 | 23.2万 | 37.53万 | 14.33万 |
| 233 | 2009-07-01 | 89.67 | 23.3万 | 38.57万 | 15.27万 |
| 234 | 2009-08-03 | 94.55 | 23.4万 | 40.77万 | 17.37万 |
| 235 | 2009-09-01 | 88.88 | 23.5万 | 38.43万 | 14.93万 |
| 236 | 2009-10-01 | 89.84 | 23.6万 | 38.94万 | 15.34万 |
| 237 | 2009-11-02 | 87.19 | 23.7万 | 37.89万 | 14.19万 |
| 238 | 2009-12-01 | 92.84 | 23.8万 | 40.45万 | 16.65万 |
| 239 | 2010-01-04 | 95.06 | 23.9万 | 41.52万 | 17.62万 |
| 240 | 2010-02-01 | 97 | 24.0万 | 42.46万 | 18.46万 |
| 241 | 2010-03-01 | 102.51 | 24.1万 | 44.98万 | 20.88万 |
| 242 | 2010-04-01 | 105.74 | 24.2万 | 46.49万 | 22.29万 |
| 243 | 2010-05-03 | 109.26 | 24.3万 | 48.14万 | 23.84万 |
| 244 | 2010-06-01 | 102.58 | 24.4万 | 45.30万 | 20.90万 |
| 245 | 2010-07-01 | 103.6 | 24.5万 | 45.85万 | 21.35万 |
| 246 | 2010-08-02 | 108.16 | 24.6万 | 47.97万 | 23.37万 |
| 247 | 2010-09-01 | 106.72 | 24.7万 | 47.43万 | 22.73万 |
| 248 | 2010-10-01 | 106.86 | 24.8万 | 47.59万 | 22.79万 |
| 249 | 2010-11-01 | 112.5 | 24.9万 | 50.20万 | 25.30万 |
| 250 | 2010-12-01 | 115.37 | 25.0万 | 51.58万 | 26.58万 |
| 251 | 2011-01-03 | 120.37 | 25.1万 | 53.92万 | 28.82万 |
| 252 | 2011-02-01 | 114.62 | 25.2万 | 51.44万 | 26.24万 |
| 253 | 2011-03-01 | 113.74 | 25.3万 | 51.15万 | 25.85万 |
| 254 | 2011-04-01 | 108.59 | 25.4万 | 48.93万 | 23.53万 |
| 255 | 2011-05-02 | 110.56 | 25.5万 | 49.92万 | 24.42万 |
| 256 | 2011-06-01 | 109.23 | 25.6万 | 49.42万 | 23.82万 |
| 257 | 2011-07-01 | 110.1 | 25.7万 | 49.91万 | 24.21万 |
| 258 | 2011-08-01 | 110.02 | 25.8万 | 49.98万 | 24.18万 |
| 259 | 2011-09-01 | 99.64 | 25.9万 | 45.36万 | 19.46万 |
| 260 | 2011-10-03 | 87.96 | 26.0万 | 40.14万 | 14.14万 |
| 261 | 2011-11-01 | 98.54 | 26.1万 | 45.07万 | 18.97万 |
| 262 | 2011-12-01 | 100.07 | 26.2万 | 45.87万 | 19.67万 |
| 263 | 2012-01-03 | 98.74 | 26.3万 | 45.36万 | 19.06万 |
| 264 | 2012-02-01 | 105.35 | 26.4万 | 48.50万 | 22.10万 |
| 265 | 2012-03-01 | 109.41 | 26.5万 | 50.47万 | 23.97万 |
| 266 | 2012-04-02 | 112.11 | 26.6万 | 51.81万 | 25.21万 |
| 267 | 2012-05-01 | 111.36 | 26.7万 | 51.57万 | 24.87万 |
| 268 | 2012-06-01 | 122.35 | 26.8万 | 56.76万 | 29.96万 |
| 269 | 2012-07-02 | 138.21 | 26.9万 | 64.21万 | 37.31万 |
| 270 | 2012-08-01 | 132.35 | 27.0万 | 61.59万 | 34.59万 |
| 271 | 2012-09-04 | 138.98 | 27.1万 | 64.78万 | 37.68万 |
| 272 | 2012-10-01 | 146.47 | 27.2万 | 68.37万 | 41.17万 |
| 273 | 2012-11-01 | 146.44 | 27.3万 | 68.45万 | 41.15万 |
| 274 | 2012-12-03 | 144.74 | 27.4万 | 67.76万 | 40.36万 |
| 275 | 2013-01-02 | 139.74 | 27.5万 | 65.52万 | 38.02万 |
| 276 | 2013-02-01 | 143.45 | 27.6万 | 67.36万 | 39.76万 |
| 277 | 2013-03-01 | 160.19 | 27.7万 | 75.32万 | 47.62万 |
| 278 | 2013-04-01 | 152.01 | 27.8万 | 71.57万 | 43.77万 |
| 279 | 2013-05-01 | 149.75 | 27.9万 | 70.61万 | 42.71万 |
| 280 | 2013-06-03 | 176.04 | 28.0万 | 83.10万 | 55.10万 |
| 281 | 2013-07-01 | 174.73 | 28.1万 | 82.58万 | 54.48万 |
| 282 | 2013-08-01 | 179.97 | 28.2万 | 85.16万 | 56.96万 |
| 283 | 2013-09-03 | 171.03 | 28.3万 | 81.03万 | 52.73万 |
| 284 | 2013-10-01 | 173.11 | 28.4万 | 82.12万 | 53.72万 |
| 285 | 2013-11-01 | 165.11 | 28.5万 | 78.42万 | 49.92万 |
| 286 | 2013-12-02 | 168.63 | 28.6万 | 80.19万 | 51.59万 |
| 287 | 2014-01-02 | 172.79 | 28.7万 | 82.27万 | 53.57万 |
| 288 | 2014-02-03 | 168.47 | 28.8万 | 80.31万 | 51.51万 |
| 289 | 2014-03-03 | 173.95 | 28.9万 | 83.03万 | 54.13万 |
| 290 | 2014-04-01 | 172.95 | 29.0万 | 82.65万 | 53.65万 |
| 291 | 2014-05-01 | 175.39 | 29.1万 | 83.92万 | 54.82万 |
| 292 | 2014-06-02 | 179.15 | 29.2万 | 85.81万 | 56.61万 |
| 293 | 2014-07-01 | 185.87 | 29.3万 | 89.13万 | 59.83万 |
| 294 | 2014-08-01 | 177.79 | 29.4万 | 85.36万 | 55.96万 |
| 295 | 2014-09-02 | 198.51 | 29.5万 | 95.41万 | 65.91万 |
| 296 | 2014-10-01 | 176.47 | 29.6万 | 84.91万 | 55.31万 |
| 297 | 2014-11-03 | 182.59 | 29.7万 | 87.96万 | 58.26万 |
| 298 | 2014-12-01 | 183.75 | 29.8万 | 88.62万 | 58.82万 |
| 299 | 2015-01-02 | 190.87 | 29.9万 | 92.15万 | 62.25万 |
| 300 | 2015-02-02 | 210.71 | 30.0万 | 101.83万 | 71.83万 |
| 301 | 2015-03-02 | 233.07 | 30.1万 | 112.74万 | 82.64万 |
| 302 | 2015-04-01 | 224.95 | 30.2万 | 108.91万 | 78.71万 |
| 303 | 2015-05-01 | 227.79 | 30.3万 | 110.38万 | 80.08万 |
| 304 | 2015-06-01 | 237.99 | 30.4万 | 115.43万 | 85.03万 |
| 305 | 2015-07-01 | 236.51 | 30.5万 | 114.81万 | 84.31万 |
| 306 | 2015-08-03 | 230.39 | 30.6万 | 111.94万 | 81.34万 |
| 307 | 2015-09-01 | 216.39 | 30.7万 | 105.24万 | 74.54万 |
| 308 | 2015-10-01 | 105.11 | 30.8万 | 51.22万 | 20.42万 |
| 309 | 2015-11-02 | 95.91 | 30.9万 | 46.83万 | 15.93万 |
| 310 | 2015-12-01 | 98.63 | 31.0万 | 48.26万 | 17.26万 |
| 311 | 2016-01-04 | 94.31 | 31.1万 | 46.25万 | 15.15万 |
| 312 | 2016-02-01 | 94.51 | 31.2万 | 46.45万 | 15.25万 |
| 313 | 2016-03-01 | 92.43 | 31.3万 | 45.52万 | 14.22万 |
| 314 | 2016-04-01 | 92.11 | 31.4万 | 45.47万 | 14.07万 |
| 315 | 2016-05-02 | 93.71 | 31.5万 | 46.36万 | 14.86万 |
| 316 | 2016-06-01 | 92.51 | 31.6万 | 45.86万 | 14.26万 |
| 317 | 2016-07-01 | 93.55 | 31.7万 | 46.48万 | 14.78万 |
| 318 | 2016-08-01 | 95.95 | 31.8万 | 47.77万 | 15.97万 |
| 319 | 2016-09-01 | 96.43 | 31.9万 | 48.11万 | 16.21万 |
| 320 | 2016-10-03 | 96.87 | 32.0万 | 48.43万 | 16.43万 |
| 321 | 2016-11-01 | 94.79 | 32.1万 | 47.49万 | 15.39万 |
| 322 | 2016-12-01 | 96.51 | 32.2万 | 48.45万 | 16.25万 |
| 323 | 2017-01-03 | 103.63 | 32.3万 | 52.13万 | 19.83万 |
| 324 | 2017-02-01 | 104.07 | 32.4万 | 52.45万 | 20.05万 |
| 325 | 2017-03-01 | 104.43 | 32.5万 | 52.73万 | 20.23万 |
| 326 | 2017-04-03 | 106.27 | 32.6万 | 53.76万 | 21.16万 |
| 327 | 2017-05-01 | 104.43 | 32.7万 | 52.93万 | 20.23万 |
| 328 | 2017-06-01 | 104.59 | 32.8万 | 53.11万 | 20.31万 |
| 329 | 2017-07-03 | 105.67 | 32.9万 | 53.76万 | 20.86万 |
| 330 | 2017-08-01 | 107.99 | 33.0万 | 55.04万 | 22.04万 |
| 331 | 2017-09-01 | 107.83 | 33.1万 | 55.06万 | 21.96万 |
| 332 | 2017-10-02 | 110.91 | 33.2万 | 56.73万 | 23.53万 |
| 333 | 2017-11-01 | 110.27 | 33.3万 | 56.50万 | 23.20万 |
| 334 | 2017-12-01 | 109.91 | 33.4万 | 56.42万 | 23.02万 |
| 335 | 2018-01-02 | 110.51 | 33.5万 | 56.82万 | 23.32万 |
| 336 | 2018-02-01 | 108.39 | 33.6万 | 55.83万 | 22.23万 |
| 337 | 2018-03-01 | 112.07 | 33.7万 | 57.83万 | 24.13万 |
| 338 | 2018-04-02 | 111.27 | 33.8万 | 57.52万 | 23.72万 |
| 339 | 2018-05-01 | 111.31 | 33.9万 | 57.64万 | 23.74万 |
| 340 | 2018-06-01 | 112.07 | 34.0万 | 58.13万 | 24.13万 |
| 341 | 2018-07-02 | 122.11 | 34.1万 | 63.44万 | 29.34万 |
| 342 | 2018-08-01 | 120.87 | 34.2万 | 62.89万 | 28.69万 |
| 343 | 2018-09-04 | 125.39 | 34.3万 | 65.35万 | 31.05万 |
| 344 | 2018-10-01 | 126.39 | 34.4万 | 65.97万 | 31.57万 |
| 345 | 2018-11-01 | 125.59 | 34.5万 | 65.65万 | 31.15万 |
| 346 | 2018-12-03 | 132.55 | 34.6万 | 69.39万 | 34.79万 |
| 347 | 2019-01-02 | 130.15 | 34.7万 | 68.23万 | 33.53万 |
| 348 | 2019-02-01 | 136.19 | 34.8万 | 71.50万 | 36.70万 |
| 349 | 2019-03-01 | 137.23 | 34.9万 | 72.14万 | 37.24万 |
| 350 | 2019-04-01 | 139.59 | 35.0万 | 73.48万 | 38.48万 |
| 351 | 2019-05-01 | 139.19 | 35.1万 | 73.37万 | 38.27万 |
| 352 | 2019-06-03 | 139.75 | 35.2万 | 73.77万 | 38.57万 |
| 353 | 2019-07-01 | 139.59 | 35.3万 | 73.79万 | 38.49万 |
| 354 | 2019-08-01 | 139.27 | 35.4万 | 73.72万 | 38.32万 |
| 355 | 2019-09-03 | 141.87 | 35.5万 | 75.19万 | 39.69万 |
| 356 | 2019-10-01 | 143.59 | 35.6万 | 76.20万 | 40.60万 |
| 357 | 2019-11-01 | 145.71 | 35.7万 | 77.43万 | 41.73万 |
| 358 | 2019-12-02 | 145.27 | 35.8万 | 77.30万 | 41.50万 |
| 359 | 2020-01-02 | 145.51 | 35.9万 | 77.52万 | 41.62万 |
| 360 | 2020-02-03 | 145.99 | 36.0万 | 77.88万 | 41.88万 |
| 361 | 2020-03-02 | 138.11 | 36.1万 | 73.77万 | 37.67万 |
| 362 | 2020-04-01 | 101.99 | 36.2万 | 54.58万 | 18.38万 |
| 363 | 2020-05-01 | 114.27 | 36.3万 | 61.25万 | 24.95万 |
| 364 | 2020-06-01 | 123.39 | 36.4万 | 66.24万 | 29.84万 |
| 365 | 2020-07-01 | 120.31 | 36.5万 | 64.69万 | 28.19万 |
| 366 | 2020-08-03 | 119.71 | 36.6万 | 64.46万 | 27.86万 |
| 367 | 2020-09-01 | 124.59 | 36.7万 | 67.19万 | 30.49万 |
| 368 | 2020-10-01 | 125.23 | 36.8万 | 67.64万 | 30.84万 |
| 369 | 2020-11-02 | 124.99 | 36.9万 | 67.61万 | 30.71万 |
| 370 | 2020-12-01 | 137.35 | 37.0万 | 74.39万 | 37.39万 |
| 371 | 2021-01-04 | 141.55 | 37.1万 | 76.77万 | 39.67万 |
| 372 | 2021-02-01 | 143.83 | 37.2万 | 78.11万 | 40.91万 |
| 373 | 2021-03-01 | 158.99 | 37.3万 | 86.44万 | 49.14万 |
| 374 | 2021-04-01 | 161.95 | 37.4万 | 88.15万 | 50.75万 |
| 375 | 2021-05-03 | 169.87 | 37.5万 | 92.56万 | 55.06万 |
| 376 | 2021-06-01 | 180.35 | 37.6万 | 98.37万 | 60.77万 |
| 377 | 2021-07-01 | 173.91 | 37.7万 | 94.96万 | 57.26万 |
| 378 | 2021-08-02 | 174.19 | 37.8万 | 95.21万 | 57.41万 |
| 379 | 2021-09-01 | 182.79 | 37.9万 | 100.01万 | 62.11万 |
| 380 | 2021-10-01 | 179.83 | 38.0万 | 98.49万 | 60.49万 |
| 381 | 2021-11-01 | 179.71 | 38.1万 | 98.52万 | 60.42万 |
| 382 | 2021-12-01 | 182.79 | 38.2万 | 100.31万 | 62.11万 |
| 383 | 2022-01-03 | 182.35 | 38.3万 | 100.17万 | 61.87万 |
| 384 | 2022-02-01 | 185.35 | 38.4万 | 101.92万 | 63.52万 |
| 385 | 2022-03-01 | 178.35 | 38.5万 | 98.17万 | 59.67万 |
| 386 | 2022-04-01 | 178.67 | 38.6万 | 98.45万 | 59.85万 |
| 387 | 2022-05-02 | 172.55 | 38.7万 | 95.17万 | 56.47万 |
| 388 | 2022-06-01 | 171.51 | 38.8万 | 94.70万 | 55.90万 |
| 389 | 2022-07-01 | 160.03 | 38.9万 | 88.46万 | 49.56万 |
| 390 | 2022-08-01 | 165.79 | 39.0万 | 91.75万 | 52.75万 |
| 391 | 2022-09-01 | 160.27 | 39.1万 | 88.79万 | 49.69万 |
| 392 | 2022-10-03 | 155.07 | 39.2万 | 86.01万 | 46.81万 |
| 393 | 2022-11-01 | 164.11 | 39.3万 | 91.12万 | 51.82万 |
| 394 | 2022-12-01 | 159.51 | 39.4万 | 88.67万 | 49.27万 |
| 395 | 2023-01-03 | 158.31 | 39.5万 | 88.10万 | 48.60万 |
| 396 | 2023-02-01 | 169.11 | 39.6万 | 94.21万 | 54.61万 |
| 397 | 2023-03-01 | 163.67 | 39.7万 | 91.28万 | 51.58万 |
| 398 | 2023-04-03 | 162.83 | 39.8万 | 90.91万 | 51.11万 |
| 399 | 2023-05-01 | 163.11 | 39.9万 | 91.17万 | 51.27万 |
| 400 | 2023-06-01 | 165.63 | 40.0万 | 92.68万 | 52.68万 |
| 401 | 2023-07-03 | 172.99 | 40.1万 | 96.90万 | 56.80万 |
| 402 | 2023-08-01 | 178.39 | 40.2万 | 100.02万 | 59.82万 |
| 403 | 2023-09-01 | 182.35 | 40.3万 | 102.34万 | 62.04万 |
| 404 | 2023-10-02 | 185.51 | 40.4万 | 104.22万 | 63.82万 |
| 405 | 2023-11-01 | 181.67 | 40.5万 | 102.16万 | 61.66万 |
| 406 | 2023-12-01 | 186.75 | 40.6万 | 105.12万 | 64.52万 |
| 407 | 2024-01-02 | 193.55 | 40.7万 | 109.04万 | 68.34万 |
| 408 | 2024-02-01 | 195.91 | 40.8万 | 110.47万 | 69.67万 |
| 409 | 2024-03-01 | 194.23 | 40.9万 | 109.62万 | 68.72万 |
| 410 | 2024-04-01 | 199.99 | 41.0万 | 112.98万 | 71.98万 |
| 411 | 2024-05-01 | 205.91 | 41.1万 | 116.42万 | 75.32万 |
| 412 | 2024-06-03 | 203.95 | 41.2万 | 115.41万 | 74.21万 |
| 413 | 2024-07-01 | 208.39 | 41.3万 | 118.02万 | 76.72万 |
| 414 | 2024-08-01 | 206.23 | 41.4万 | 116.90万 | 75.50万 |
| 415 | 2024-09-03 | 203.87 | 41.5万 | 115.66万 | 74.16万 |
| 416 | 2024-10-01 | 206.23 | 41.6万 | 117.10万 | 75.50万 |
| 417 | 2024-11-01 | 202.19 | 41.7万 | 114.91万 | 73.21万 |
| 418 | 2024-12-02 | 200.23 | 41.8万 | 113.89万 | 72.09万 |
| 419 | 2025-01-02 | 197.39 | 41.9万 | 112.38万 | 70.48万 |
| 420 | 2025-02-03 | 197.91 | 42.0万 | 112.77万 | 70.77万 |
| 421 | 2025-03-03 | 201.23 | 42.1万 | 114.77万 | 72.67万 |
| 422 | 2025-04-01 | 201.11 | 42.2万 | 114.80万 | 72.60万 |
| 423 | 2025-05-01 | 191.91 | 42.3万 | 109.65万 | 67.35万 |
| 424 | 2025-06-02 | 193.95 | 42.4万 | 110.91万 | 68.51万 |
| 425 | 2025-07-01 | 202.31 | 42.5万 | 115.79万 | 73.29万 |
| 426 | 2025-08-01 | 204.642 | 42.6万 | 117.23万 | 74.63万 |
| 427 | 2025-09-02 | 206.654 | 42.7万 | 118.48万 | 75.78万 |
| 428 | 2025-10-01 | 203.226 | 42.8万 | 116.61万 | 73.81万 |
| 429 | 2025-11-03 | 198.958 | 42.9万 | 114.27万 | 71.37万 |
| 430 | 2025-12-01 | 203.61 | 43.0万 | 117.04万 | 74.04万 |
| 431 | 2026-01-02 | 208.182 | 43.1万 | 119.77万 | 76.67万 |