总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 15.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 14.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 15 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 14.9 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 15.15 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1990-08-01 | 13.9 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1990-09-04 | 12.3 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1990-10-01 | 12.425 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1990-11-01 | 10.55 | 0.9万 | 0.70万 | -0.20万 |
| 10 | 1990-12-03 | 11.05 | 1.0万 | 0.83万 | -0.17万 |
| 11 | 1991-01-02 | 10.45 | 1.1万 | 0.89万 | -0.21万 |
| 12 | 1991-02-01 | 10.7 | 1.2万 | 1.01万 | -0.19万 |
| 13 | 1991-03-01 | 13.35 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1991-04-01 | 14.85 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1991-05-01 | 13.35 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 1991-06-03 | 14 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1991-07-01 | 14.5 | 1.7万 | 1.88万 | 0.18万 |
| 18 | 1991-08-01 | 15.375 | 1.8万 | 2.10万 | 0.30万 |
| 19 | 1991-09-03 | 15.15 | 1.9万 | 2.17万 | 0.27万 |
| 20 | 1991-10-01 | 15.15 | 2.0万 | 2.27万 | 0.27万 |
| 21 | 1991-11-01 | 14.65 | 2.1万 | 2.29万 | 0.19万 |
| 22 | 1991-12-02 | 13.65 | 2.2万 | 2.24万 | 0.04万 |
| 23 | 1992-01-02 | 12.8 | 2.3万 | 2.20万 | -0.10万 |
| 24 | 1992-02-03 | 12.8 | 2.4万 | 2.30万 | -0.10万 |
| 25 | 1992-03-02 | 12.7 | 2.5万 | 2.38万 | -0.12万 |
| 26 | 1992-04-01 | 12.7 | 2.6万 | 2.48万 | -0.12万 |
| 27 | 1992-05-01 | 13.7 | 2.7万 | 2.77万 | 0.07万 |
| 28 | 1992-06-01 | 13.6 | 2.8万 | 2.85万 | 0.05万 |
| 29 | 1992-07-01 | 13.1 | 2.9万 | 2.85万 | -0.05万 |
| 30 | 1992-08-03 | 13.35 | 3.0万 | 3.00万 | 0.00万 |
| 31 | 1992-09-01 | 13.25 | 3.1万 | 3.08万 | -0.02万 |
| 32 | 1992-10-01 | 15.5 | 3.2万 | 3.70万 | 0.50万 |
| 33 | 1992-11-02 | 15.875 | 3.3万 | 3.89万 | 0.59万 |
| 34 | 1992-12-01 | 15.75 | 3.4万 | 3.96万 | 0.56万 |
| 35 | 1993-01-04 | 16.17 | 3.5万 | 4.17万 | 0.67万 |
| 36 | 1993-02-01 | 18.42 | 3.6万 | 4.85万 | 1.25万 |
| 37 | 1993-03-01 | 19.715 | 3.7万 | 5.29万 | 1.59万 |
| 38 | 1993-04-01 | 19.715 | 3.8万 | 5.39万 | 1.59万 |
| 39 | 1993-05-03 | 18.09 | 3.9万 | 5.04万 | 1.14万 |
| 40 | 1993-06-01 | 18.135 | 4.0万 | 5.16万 | 1.16万 |
| 41 | 1993-07-01 | 17.885 | 4.1万 | 5.19万 | 1.09万 |
| 42 | 1993-08-02 | 18.26 | 4.2万 | 5.39万 | 1.19万 |
| 43 | 1993-09-01 | 19.93 | 4.3万 | 5.99万 | 1.69万 |
| 44 | 1993-10-01 | 19.805 | 4.4万 | 6.05万 | 1.65万 |
| 45 | 1993-11-01 | 19.43 | 4.5万 | 6.04万 | 1.54万 |
| 46 | 1993-12-01 | 18.805 | 4.6万 | 5.94万 | 1.34万 |
| 47 | 1994-01-03 | 18.65 | 4.7万 | 5.99万 | 1.29万 |
| 48 | 1994-02-01 | 19.65 | 4.8万 | 6.41万 | 1.61万 |
| 49 | 1994-03-01 | 19.495 | 4.9万 | 6.46万 | 1.56万 |
| 50 | 1994-04-04 | 18.62 | 5.0万 | 6.27万 | 1.27万 |
| 51 | 1994-05-02 | 19.245 | 5.1万 | 6.58万 | 1.48万 |
| 52 | 1994-06-01 | 20.215 | 5.2万 | 7.02万 | 1.82万 |
| 53 | 1994-07-01 | 18.965 | 5.3万 | 6.68万 | 1.38万 |
| 54 | 1994-08-01 | 19.215 | 5.4万 | 6.87万 | 1.47万 |
| 55 | 1994-09-01 | 20.31 | 5.5万 | 7.36万 | 1.86万 |
| 56 | 1994-10-03 | 19.81 | 5.6万 | 7.28万 | 1.68万 |
| 57 | 1994-11-01 | 18.685 | 5.7万 | 6.97万 | 1.27万 |
| 58 | 1994-12-01 | 19.435 | 5.8万 | 7.35万 | 1.55万 |
| 59 | 1995-01-03 | 19.925 | 5.9万 | 7.63万 | 1.73万 |
| 60 | 1995-02-01 | 19.925 | 6.0万 | 7.73万 | 1.73万 |
| 61 | 1995-03-01 | 20.915 | 6.1万 | 8.22万 | 2.12万 |
| 62 | 1995-04-03 | 20.165 | 6.2万 | 8.02万 | 1.82万 |
| 63 | 1995-05-01 | 20.54 | 6.3万 | 8.27万 | 1.97万 |
| 64 | 1995-06-01 | 20.905 | 6.4万 | 8.52万 | 2.12万 |
| 65 | 1995-07-03 | 21.905 | 6.5万 | 9.02万 | 2.52万 |
| 66 | 1995-08-01 | 21.78 | 6.6万 | 9.07万 | 2.47万 |
| 67 | 1995-09-01 | 21.895 | 6.7万 | 9.22万 | 2.52万 |
| 68 | 1995-10-02 | 22.145 | 6.8万 | 9.43万 | 2.63万 |
| 69 | 1995-11-01 | 21.145 | 6.9万 | 9.10万 | 2.20万 |
| 70 | 1995-12-01 | 22.395 | 7.0万 | 9.74万 | 2.74万 |
| 71 | 1996-01-02 | 24.79 | 7.1万 | 10.88万 | 3.78万 |
| 72 | 1996-02-01 | 24.165 | 7.2万 | 10.71万 | 3.51万 |
| 73 | 1996-03-01 | 24.31 | 7.3万 | 10.87万 | 3.57万 |
| 74 | 1996-04-01 | 24.31 | 7.4万 | 10.97万 | 3.57万 |
| 75 | 1996-05-01 | 24.06 | 7.5万 | 10.96万 | 3.46万 |
| 76 | 1996-06-03 | 24.205 | 7.6万 | 11.12万 | 3.52万 |
| 77 | 1996-07-01 | 24.83 | 7.7万 | 11.51万 | 3.81万 |
| 78 | 1996-08-01 | 25.955 | 7.8万 | 12.13万 | 4.33万 |
| 79 | 1996-09-03 | 28.725 | 7.9万 | 13.53万 | 5.63万 |
| 80 | 1996-10-01 | 26.975 | 8.0万 | 12.80万 | 4.80万 |
| 81 | 1996-11-01 | 27.975 | 8.1万 | 13.38万 | 5.28万 |
| 82 | 1996-12-02 | 29.6 | 8.2万 | 14.25万 | 6.05万 |
| 83 | 1997-01-02 | 31.785 | 8.3万 | 15.41万 | 7.11万 |
| 84 | 1997-02-03 | 33.41 | 8.4万 | 16.29万 | 7.89万 |
| 85 | 1997-03-03 | 30.845 | 8.5万 | 15.14万 | 6.64万 |
| 86 | 1997-04-01 | 32.72 | 8.6万 | 16.16万 | 7.56万 |
| 87 | 1997-05-01 | 32.22 | 8.7万 | 16.02万 | 7.32万 |
| 88 | 1997-06-02 | 32.905 | 8.8万 | 16.46万 | 7.66万 |
| 89 | 1997-07-01 | 34.03 | 8.9万 | 17.12万 | 8.22万 |
| 90 | 1997-08-01 | 34.78 | 9.0万 | 17.60万 | 8.60万 |
| 91 | 1997-09-02 | 33.09 | 9.1万 | 16.84万 | 7.74万 |
| 92 | 1997-10-01 | 37.09 | 9.2万 | 18.98万 | 9.78万 |
| 93 | 1997-11-03 | 37.778 | 9.3万 | 19.43万 | 10.13万 |
| 94 | 1997-12-01 | 36.84 | 9.4万 | 19.05万 | 9.65万 |
| 95 | 1998-01-02 | 36.138 | 9.5万 | 18.78万 | 9.28万 |
| 96 | 1998-02-02 | 36.888 | 9.6万 | 19.27万 | 9.67万 |
| 97 | 1998-03-02 | 36.248 | 9.7万 | 19.04万 | 9.34万 |
| 98 | 1998-04-01 | 37.31 | 9.8万 | 19.70万 | 9.90万 |
| 99 | 1998-05-01 | 37.56 | 9.9万 | 19.93万 | 10.03万 |
| 100 | 1998-06-01 | 38.045 | 10.0万 | 20.29万 | 10.29万 |
| 101 | 1998-07-01 | 36.858 | 10.1万 | 19.75万 | 9.65万 |
| 102 | 1998-08-03 | 36.233 | 10.2万 | 19.52万 | 9.32万 |
| 103 | 1998-09-01 | 35.843 | 10.3万 | 19.41万 | 9.11万 |
| 104 | 1998-10-01 | 35.28 | 10.4万 | 19.20万 | 8.80万 |
| 105 | 1998-11-02 | 36.78 | 10.5万 | 20.12万 | 9.62万 |
| 106 | 1998-12-01 | 38.78 | 10.6万 | 21.31万 | 10.71万 |
| 107 | 1999-01-04 | 40.565 | 10.7万 | 22.40万 | 11.70万 |
| 108 | 1999-02-01 | 39.44 | 10.8万 | 21.87万 | 11.07万 |
| 109 | 1999-03-01 | 38.538 | 10.9万 | 21.47万 | 10.57万 |
| 110 | 1999-04-01 | 37.85 | 11.0万 | 21.19万 | 10.19万 |
| 111 | 1999-05-03 | 43.35 | 11.1万 | 24.37万 | 13.27万 |
| 112 | 1999-06-01 | 43.823 | 11.2万 | 24.74万 | 13.54万 |
| 113 | 1999-07-01 | 42.885 | 11.3万 | 24.31万 | 13.01万 |
| 114 | 1999-08-02 | 45.885 | 11.4万 | 26.11万 | 14.71万 |
| 115 | 1999-09-01 | 45.233 | 11.5万 | 25.84万 | 14.34万 |
| 116 | 1999-10-01 | 43.233 | 11.6万 | 24.79万 | 13.19万 |
| 117 | 1999-11-01 | 41.358 | 11.7万 | 23.82万 | 12.12万 |
| 118 | 1999-12-01 | 43.42 | 11.8万 | 25.11万 | 13.31万 |
| 119 | 2000-01-03 | 43.495 | 11.9万 | 25.25万 | 13.35万 |
| 120 | 2000-02-01 | 46.245 | 12.0万 | 26.95万 | 14.95万 |
| 121 | 2000-03-01 | 46.07 | 12.1万 | 26.94万 | 14.84万 |
| 122 | 2000-04-03 | 46.883 | 12.2万 | 27.52万 | 15.32万 |
| 123 | 2000-05-01 | 49.57 | 12.3万 | 29.20万 | 16.90万 |
| 124 | 2000-06-01 | 49.333 | 12.4万 | 29.16万 | 16.76万 |
| 125 | 2000-07-03 | 49.833 | 12.5万 | 29.55万 | 17.05万 |
| 126 | 2000-08-01 | 56.395 | 12.6万 | 33.54万 | 20.94万 |
| 127 | 2000-09-01 | 52.408 | 12.7万 | 31.27万 | 18.57万 |
| 128 | 2000-10-02 | 53.47 | 12.8万 | 32.01万 | 19.21万 |
| 129 | 2000-11-01 | 50.595 | 12.9万 | 30.39万 | 17.49万 |
| 130 | 2000-12-01 | 52.658 | 13.0万 | 31.72万 | 18.72万 |
| 131 | 2001-01-02 | 52.98 | 13.1万 | 32.02万 | 18.92万 |
| 132 | 2001-02-01 | 52.14 | 13.2万 | 31.61万 | 18.41万 |
| 133 | 2001-03-01 | 51.015 | 13.3万 | 31.03万 | 17.73万 |
| 134 | 2001-04-02 | 50.34 | 13.4万 | 30.72万 | 17.32万 |
| 135 | 2001-05-01 | 51.99 | 13.5万 | 31.82万 | 18.32万 |
| 136 | 2001-06-01 | 51.75 | 13.6万 | 31.78万 | 18.18万 |
| 137 | 2001-07-02 | 52.95 | 13.7万 | 32.61万 | 18.91万 |
| 138 | 2001-08-01 | 51.15 | 13.8万 | 31.61万 | 17.81万 |
| 139 | 2001-09-04 | 50.685 | 13.9万 | 31.42万 | 17.52万 |
| 140 | 2001-10-01 | 50.235 | 14.0万 | 31.24万 | 17.24万 |
| 141 | 2001-11-01 | 49.62 | 14.1万 | 30.96万 | 16.86万 |
| 142 | 2001-12-03 | 49.335 | 14.2万 | 30.88万 | 16.68万 |
| 143 | 2002-01-02 | 50.94 | 14.3万 | 31.98万 | 17.68万 |
| 144 | 2002-02-01 | 51.945 | 14.4万 | 32.71万 | 18.31万 |
| 145 | 2002-03-01 | 53.91 | 14.5万 | 34.05万 | 19.55万 |
| 146 | 2002-04-01 | 53.625 | 14.6万 | 33.97万 | 19.37万 |
| 147 | 2002-05-01 | 55.575 | 14.7万 | 35.31万 | 20.61万 |
| 148 | 2002-06-03 | 55.68 | 14.8万 | 35.47万 | 20.67万 |
| 149 | 2002-07-01 | 52.68 | 14.9万 | 33.66万 | 18.76万 |
| 150 | 2002-08-01 | 51.33 | 15.0万 | 32.90万 | 17.90万 |
| 151 | 2002-09-03 | 51.66 | 15.1万 | 33.21万 | 18.11万 |
| 152 | 2002-10-01 | 50.385 | 15.2万 | 32.49万 | 17.29万 |
| 153 | 2002-11-01 | 50.01 | 15.3万 | 32.35万 | 17.05万 |
| 154 | 2002-12-02 | 52.38 | 15.4万 | 33.98万 | 18.58万 |
| 155 | 2003-01-02 | 53.685 | 15.5万 | 34.93万 | 19.43万 |
| 156 | 2003-02-03 | 52.83 | 15.6万 | 34.47万 | 18.87万 |
| 157 | 2003-03-03 | 54.42 | 15.7万 | 35.61万 | 19.91万 |
| 158 | 2003-04-01 | 56.175 | 15.8万 | 36.86万 | 21.06万 |
| 159 | 2003-05-01 | 57.03 | 15.9万 | 37.52万 | 21.62万 |
| 160 | 2003-06-02 | 58.62 | 16.0万 | 38.67万 | 22.67万 |
| 161 | 2003-07-01 | 59.55 | 16.1万 | 39.38万 | 23.28万 |
| 162 | 2003-08-01 | 59.67 | 16.2万 | 39.56万 | 23.36万 |
| 163 | 2003-09-02 | 62.28 | 16.3万 | 41.39万 | 25.09万 |
| 164 | 2003-10-01 | 63.435 | 16.4万 | 42.26万 | 25.86万 |
| 165 | 2003-11-03 | 65.16 | 16.5万 | 43.51万 | 27.01万 |
| 166 | 2003-12-01 | 66.885 | 16.6万 | 44.76万 | 28.16万 |
| 167 | 2004-01-02 | 67.26 | 16.7万 | 45.11万 | 28.41万 |
| 168 | 2004-02-02 | 68.415 | 16.8万 | 45.98万 | 29.18万 |
| 169 | 2004-03-01 | 68.565 | 16.9万 | 46.19万 | 29.29万 |
| 170 | 2004-04-01 | 72.105 | 17.0万 | 48.67万 | 31.67万 |
| 171 | 2004-05-03 | 65.745 | 17.1万 | 44.48万 | 27.38万 |
| 172 | 2004-06-01 | 68.7 | 17.2万 | 46.58万 | 29.38万 |
| 173 | 2004-07-01 | 72.36 | 17.3万 | 49.16万 | 31.86万 |
| 174 | 2004-08-02 | 72.3 | 17.4万 | 49.22万 | 31.82万 |
| 175 | 2004-09-01 | 76.92 | 17.5万 | 52.46万 | 34.96万 |
| 176 | 2004-10-01 | 76.215 | 17.6万 | 52.08万 | 34.48万 |
| 177 | 2004-11-01 | 80.385 | 17.7万 | 55.03万 | 37.33万 |
| 178 | 2004-12-01 | 82.68 | 17.8万 | 56.70万 | 38.90万 |
| 179 | 2005-01-03 | 80.01 | 17.9万 | 54.97万 | 37.07万 |
| 180 | 2005-02-01 | 79.875 | 18.0万 | 54.98万 | 36.98万 |
| 181 | 2005-03-01 | 77.235 | 18.1万 | 53.26万 | 35.16万 |
| 182 | 2005-04-01 | 74.13 | 18.2万 | 51.22万 | 33.02万 |
| 183 | 2005-05-02 | 75.315 | 18.3万 | 52.14万 | 33.84万 |
| 184 | 2005-06-01 | 78.765 | 18.4万 | 54.63万 | 36.23万 |
| 185 | 2005-07-01 | 80.685 | 18.5万 | 56.06万 | 37.56万 |
| 186 | 2005-08-01 | 84.24 | 18.6万 | 58.63万 | 40.03万 |
| 187 | 2005-09-01 | 82.365 | 18.7万 | 57.42万 | 38.72万 |
| 188 | 2005-10-03 | 82.23 | 18.8万 | 57.43万 | 38.63万 |
| 189 | 2005-11-01 | 79.515 | 18.9万 | 55.63万 | 36.73万 |
| 190 | 2005-12-01 | 78.885 | 19.0万 | 55.29万 | 36.29万 |
| 191 | 2006-01-03 | 81.105 | 19.1万 | 56.95万 | 37.85万 |
| 192 | 2006-02-01 | 83.55 | 19.2万 | 58.76万 | 39.56万 |
| 193 | 2006-03-01 | 83.955 | 19.3万 | 59.15万 | 39.85万 |
| 194 | 2006-04-03 | 87.06 | 19.4万 | 61.44万 | 42.04万 |
| 195 | 2006-05-01 | 83.685 | 19.5万 | 59.16万 | 39.66万 |
| 196 | 2006-06-01 | 85.155 | 19.6万 | 60.29万 | 40.69万 |
| 197 | 2006-07-03 | 84.975 | 19.7万 | 60.27万 | 40.57万 |
| 198 | 2006-08-01 | 85.32 | 19.8万 | 60.61万 | 40.81万 |
| 199 | 2006-09-01 | 90.165 | 19.9万 | 64.15万 | 44.25万 |
| 200 | 2006-10-02 | 90.075 | 20.0万 | 64.19万 | 44.19万 |
| 201 | 2006-11-01 | 91.59 | 20.1万 | 65.37万 | 45.27万 |
| 202 | 2006-12-01 | 99.465 | 20.2万 | 71.09万 | 50.89万 |
| 203 | 2007-01-03 | 97.02 | 20.3万 | 69.44万 | 49.14万 |
| 204 | 2007-02-01 | 103.905 | 20.4万 | 74.47万 | 54.07万 |
| 205 | 2007-03-01 | 96.6 | 20.5万 | 69.33万 | 48.83万 |
| 206 | 2007-04-02 | 94.425 | 20.6万 | 67.87万 | 47.27万 |
| 207 | 2007-05-01 | 95.13 | 20.7万 | 68.48万 | 47.78万 |
| 208 | 2007-06-01 | 94.485 | 20.8万 | 68.12万 | 47.32万 |
| 209 | 2007-07-02 | 90.78 | 20.9万 | 65.54万 | 44.64万 |
| 210 | 2007-08-01 | 85.125 | 21.0万 | 61.56万 | 40.56万 |
| 211 | 2007-09-04 | 87.225 | 21.1万 | 63.18万 | 42.08万 |
| 212 | 2007-10-01 | 90.93 | 21.2万 | 65.96万 | 44.76万 |
| 213 | 2007-11-01 | 87.06 | 21.3万 | 63.26万 | 41.96万 |
| 214 | 2007-12-03 | 81.72 | 21.4万 | 59.48万 | 38.08万 |
| 215 | 2008-01-02 | 79.98 | 21.5万 | 58.31万 | 36.81万 |
| 216 | 2008-02-01 | 87.87 | 21.6万 | 64.16万 | 42.56万 |
| 217 | 2008-03-03 | 85.455 | 21.7万 | 62.50万 | 40.80万 |
| 218 | 2008-04-01 | 86.325 | 21.8万 | 63.24万 | 41.44万 |
| 219 | 2008-05-01 | 86.925 | 21.9万 | 63.78万 | 41.88万 |
| 220 | 2008-06-02 | 87.78 | 22.0万 | 64.50万 | 42.50万 |
| 221 | 2008-07-01 | 82.425 | 22.1万 | 60.67万 | 38.57万 |
| 222 | 2008-08-01 | 80.955 | 22.2万 | 59.69万 | 37.49万 |
| 223 | 2008-09-02 | 85.815 | 22.3万 | 63.37万 | 41.07万 |
| 224 | 2008-10-01 | 86.235 | 22.4万 | 63.78万 | 41.38万 |
| 225 | 2008-11-03 | 68.775 | 22.5万 | 50.97万 | 28.47万 |
| 226 | 2008-12-01 | 61.935 | 22.6万 | 46.00万 | 23.40万 |
| 227 | 2009-01-02 | 68.31 | 22.7万 | 50.83万 | 28.13万 |
| 228 | 2009-02-02 | 62.925 | 22.8万 | 46.92万 | 24.12万 |
| 229 | 2009-03-02 | 58.785 | 22.9万 | 43.94万 | 21.04万 |
| 230 | 2009-04-01 | 58.53 | 23.0万 | 43.85万 | 20.85万 |
| 231 | 2009-05-01 | 61.41 | 23.1万 | 46.10万 | 23.00万 |
| 232 | 2009-06-01 | 63.96 | 23.2万 | 48.12万 | 24.92万 |
| 233 | 2009-07-01 | 62.37 | 23.3万 | 47.02万 | 23.72万 |
| 234 | 2009-08-03 | 63.03 | 23.4万 | 47.62万 | 24.22万 |
| 235 | 2009-09-01 | 61.425 | 23.5万 | 46.51万 | 23.01万 |
| 236 | 2009-10-01 | 61.575 | 23.6万 | 46.72万 | 23.12万 |
| 237 | 2009-11-02 | 60.48 | 23.7万 | 45.99万 | 22.29万 |
| 238 | 2009-12-01 | 60.585 | 23.8万 | 46.17万 | 22.37万 |
| 239 | 2010-01-04 | 61.17 | 23.9万 | 46.72万 | 22.82万 |
| 240 | 2010-02-01 | 61.32 | 24.0万 | 46.93万 | 22.93万 |
| 241 | 2010-03-01 | 60.885 | 24.1万 | 46.70万 | 22.60万 |
| 242 | 2010-04-01 | 62.235 | 24.2万 | 47.83万 | 23.63万 |
| 243 | 2010-05-03 | 62.4 | 24.3万 | 48.06万 | 23.76万 |
| 244 | 2010-06-01 | 61.305 | 24.4万 | 47.32万 | 22.92万 |
| 245 | 2010-07-01 | 59.835 | 24.5万 | 46.28万 | 21.78万 |
| 246 | 2010-08-02 | 60.66 | 24.6万 | 47.02万 | 22.42万 |
| 247 | 2010-09-01 | 60.255 | 24.7万 | 46.81万 | 22.11万 |
| 248 | 2010-10-01 | 60.885 | 24.8万 | 47.39万 | 22.59万 |
| 249 | 2010-11-01 | 61.38 | 24.9万 | 47.88万 | 22.98万 |
| 250 | 2010-12-01 | 61.47 | 25.0万 | 48.05万 | 23.05万 |
| 251 | 2011-01-03 | 63.12 | 25.1万 | 49.44万 | 24.34万 |
| 252 | 2011-02-01 | 63.345 | 25.2万 | 49.72万 | 24.52万 |
| 253 | 2011-03-01 | 62.768 | 25.3万 | 49.36万 | 24.06万 |
| 254 | 2011-04-01 | 62.948 | 25.4万 | 49.61万 | 24.21万 |
| 255 | 2011-05-02 | 63.608 | 25.5万 | 50.23万 | 24.73万 |
| 256 | 2011-06-01 | 63.42 | 25.6万 | 50.18万 | 24.58万 |
| 257 | 2011-07-01 | 63.51 | 25.7万 | 50.35万 | 24.65万 |
| 258 | 2011-08-01 | 63.18 | 25.8万 | 50.19万 | 24.39万 |
| 259 | 2011-09-01 | 60.923 | 25.9万 | 48.49万 | 22.59万 |
| 260 | 2011-10-03 | 58.628 | 26.0万 | 46.77万 | 20.77万 |
| 261 | 2011-11-01 | 59.828 | 26.1万 | 47.82万 | 21.72万 |
| 262 | 2011-12-01 | 59.288 | 26.2万 | 47.49万 | 21.29万 |
| 263 | 2012-01-03 | 60.465 | 26.3万 | 48.54万 | 22.24万 |
| 264 | 2012-02-01 | 61.815 | 26.4万 | 49.72万 | 23.32万 |
| 265 | 2012-03-01 | 61.568 | 26.5万 | 49.62万 | 23.12万 |
| 266 | 2012-04-02 | 62.303 | 26.6万 | 50.31万 | 23.71万 |
| 267 | 2012-05-01 | 62.393 | 26.7万 | 50.49万 | 23.79万 |
| 268 | 2012-06-01 | 61.14 | 26.8万 | 49.57万 | 22.77万 |
| 269 | 2012-07-02 | 62.43 | 26.9万 | 50.72万 | 23.82万 |
| 270 | 2012-08-01 | 62.19 | 27.0万 | 50.62万 | 23.62万 |
| 271 | 2012-09-04 | 62.888 | 27.1万 | 51.29万 | 24.19万 |
| 272 | 2012-10-01 | 62.723 | 27.2万 | 51.26万 | 24.06万 |
| 273 | 2012-11-01 | 63.233 | 27.3万 | 51.77万 | 24.47万 |
| 274 | 2012-12-03 | 63.173 | 27.4万 | 51.82万 | 24.42万 |
| 275 | 2013-01-02 | 63.405 | 27.5万 | 52.11万 | 24.61万 |
| 276 | 2013-02-01 | 64.38 | 27.6万 | 53.02万 | 25.42万 |
| 277 | 2013-03-01 | 65.783 | 27.7万 | 54.27万 | 26.57万 |
| 278 | 2013-04-01 | 66.803 | 27.8万 | 55.21万 | 27.41万 |
| 279 | 2013-05-01 | 67.163 | 27.9万 | 55.61万 | 27.71万 |
| 280 | 2013-06-03 | 66.465 | 28.0万 | 55.13万 | 27.13万 |
| 281 | 2013-07-01 | 66.255 | 28.1万 | 55.06万 | 26.96万 |
| 282 | 2013-08-01 | 66.195 | 28.2万 | 55.11万 | 26.91万 |
| 283 | 2013-09-03 | 65.873 | 28.3万 | 54.94万 | 26.64万 |
| 284 | 2013-10-01 | 66.713 | 28.4万 | 55.74万 | 27.34万 |
| 285 | 2013-11-01 | 67.883 | 28.5万 | 56.82万 | 28.32万 |
| 286 | 2013-12-02 | 67.028 | 28.6万 | 56.20万 | 27.60万 |
| 287 | 2014-01-02 | 66.375 | 28.7万 | 55.75万 | 27.05万 |
| 288 | 2014-02-03 | 66.825 | 28.8万 | 56.23万 | 27.43万 |
| 289 | 2014-03-03 | 68.648 | 28.9万 | 57.87万 | 28.97万 |
| 290 | 2014-04-01 | 68.528 | 29.0万 | 57.87万 | 28.87万 |
| 291 | 2014-05-01 | 68.768 | 29.1万 | 58.17万 | 29.07万 |
| 292 | 2014-06-02 | 69.48 | 29.2万 | 58.87万 | 29.67万 |
| 293 | 2014-07-01 | 70.245 | 29.3万 | 59.62万 | 30.32万 |
| 294 | 2014-08-01 | 69.87 | 29.4万 | 59.40万 | 30.00万 |
| 295 | 2014-09-02 | 70.852 | 29.5万 | 60.33万 | 30.83万 |
| 296 | 2014-10-01 | 69.323 | 29.6万 | 59.13万 | 29.53万 |
| 297 | 2014-11-03 | 71.107 | 29.7万 | 60.75万 | 31.05万 |
| 298 | 2014-12-01 | 69.173 | 29.8万 | 59.20万 | 29.40万 |
| 299 | 2015-01-02 | 68.97 | 29.9万 | 59.13万 | 29.23万 |
| 300 | 2015-02-02 | 68.175 | 30.0万 | 58.55万 | 28.55万 |
| 301 | 2015-03-02 | 67.68 | 30.1万 | 58.22万 | 28.12万 |
| 302 | 2015-04-01 | 67.455 | 30.2万 | 58.13万 | 27.93万 |
| 303 | 2015-05-01 | 66.315 | 30.3万 | 57.25万 | 26.95万 |
| 304 | 2015-06-01 | 66.585 | 30.4万 | 57.58万 | 27.18万 |
| 305 | 2015-07-01 | 67.935 | 30.5万 | 58.85万 | 28.35万 |
| 306 | 2015-08-03 | 67.245 | 30.6万 | 58.35万 | 27.75万 |
| 307 | 2015-09-01 | 65.31 | 30.7万 | 56.77万 | 26.07万 |
| 308 | 2015-10-01 | 65.565 | 30.8万 | 57.09万 | 26.29万 |
| 309 | 2015-11-02 | 67.38 | 30.9万 | 58.77万 | 27.87万 |
| 310 | 2015-12-01 | 66.465 | 31.0万 | 58.07万 | 27.07万 |
| 311 | 2016-01-04 | 66.12 | 31.1万 | 57.87万 | 26.77万 |
| 312 | 2016-02-01 | 64.995 | 31.2万 | 56.99万 | 25.79万 |
| 313 | 2016-03-01 | 65.625 | 31.3万 | 57.64万 | 26.34万 |
| 314 | 2016-04-01 | 67.74 | 31.4万 | 59.60万 | 28.20万 |
| 315 | 2016-05-02 | 68.115 | 31.5万 | 60.03万 | 28.53万 |
| 316 | 2016-06-01 | 68.58 | 31.6万 | 60.54万 | 28.94万 |
| 317 | 2016-07-01 | 67.815 | 31.7万 | 59.96万 | 28.26万 |
| 318 | 2016-08-01 | 68.025 | 31.8万 | 60.25万 | 28.45万 |
| 319 | 2016-09-01 | 68.91 | 31.9万 | 61.13万 | 29.23万 |
| 320 | 2016-10-03 | 67.65 | 32.0万 | 60.11万 | 28.11万 |
| 321 | 2016-11-01 | 63.63 | 32.1万 | 56.64万 | 24.54万 |
| 322 | 2016-12-01 | 64.185 | 32.2万 | 57.24万 | 25.04万 |
| 323 | 2017-01-03 | 65.19 | 32.3万 | 58.23万 | 25.93万 |
| 324 | 2017-02-01 | 65.085 | 32.4万 | 58.24万 | 25.84万 |
| 325 | 2017-03-01 | 65.295 | 32.5万 | 58.53万 | 26.03万 |
| 326 | 2017-04-03 | 65.055 | 32.6万 | 58.41万 | 25.81万 |
| 327 | 2017-05-01 | 65.385 | 32.7万 | 58.81万 | 26.11万 |
| 328 | 2017-06-01 | 65.685 | 32.8万 | 59.18万 | 26.38万 |
| 329 | 2017-07-03 | 66.083 | 32.9万 | 59.64万 | 26.74万 |
| 330 | 2017-08-01 | 66.75 | 33.0万 | 60.34万 | 27.34万 |
| 331 | 2017-09-01 | 66.705 | 33.1万 | 60.40万 | 27.30万 |
| 332 | 2017-10-02 | 66.825 | 33.2万 | 60.61万 | 27.41万 |
| 333 | 2017-11-01 | 66.3 | 33.3万 | 60.23万 | 26.93万 |
| 334 | 2017-12-01 | 66.405 | 33.4万 | 60.42万 | 27.02万 |
| 335 | 2018-01-02 | 66.825 | 33.5万 | 60.91万 | 27.41万 |
| 336 | 2018-02-01 | 66.128 | 33.6万 | 60.37万 | 26.77万 |
| 337 | 2018-03-01 | 65.34 | 33.7万 | 59.75万 | 26.05万 |
| 338 | 2018-04-02 | 65.543 | 33.8万 | 60.04万 | 26.24万 |
| 339 | 2018-05-01 | 66.383 | 33.9万 | 60.91万 | 27.01万 |
| 340 | 2018-06-01 | 67.283 | 34.0万 | 61.83万 | 27.83万 |
| 341 | 2018-07-02 | 67.44 | 34.1万 | 62.08万 | 27.98万 |
| 342 | 2018-08-01 | 67.065 | 34.2万 | 61.83万 | 27.63万 |
| 343 | 2018-09-04 | 66.975 | 34.3万 | 61.85万 | 27.55万 |
| 344 | 2018-10-01 | 66.255 | 34.4万 | 61.28万 | 26.88万 |
| 345 | 2018-11-01 | 65.603 | 34.5万 | 60.78万 | 26.28万 |
| 346 | 2018-12-03 | 65.933 | 34.6万 | 61.19万 | 26.59万 |
| 347 | 2019-01-02 | 64.823 | 34.7万 | 60.26万 | 25.56万 |
| 348 | 2019-02-01 | 66.57 | 34.8万 | 61.98万 | 27.18万 |
| 349 | 2019-03-01 | 67.32 | 34.9万 | 62.78万 | 27.88万 |
| 350 | 2019-04-01 | 67.755 | 35.0万 | 63.28万 | 28.28万 |
| 351 | 2019-05-01 | 67.64 | 35.1万 | 63.28万 | 28.18万 |
| 352 | 2019-06-03 | 66.905 | 35.2万 | 62.69万 | 27.49万 |
| 353 | 2019-07-01 | 67.186 | 35.3万 | 63.05万 | 27.75万 |
| 354 | 2019-08-01 | 66.432 | 35.4万 | 62.45万 | 27.05万 |
| 355 | 2019-09-03 | 66.47 | 35.5万 | 62.58万 | 27.08万 |
| 356 | 2019-10-01 | 67.34 | 35.6万 | 63.50万 | 27.90万 |
| 357 | 2019-11-01 | 68.697 | 35.7万 | 64.88万 | 29.18万 |
| 358 | 2019-12-02 | 68.611 | 35.8万 | 64.90万 | 29.10万 |
| 359 | 2020-01-02 | 68.847 | 35.9万 | 65.22万 | 29.32万 |
| 360 | 2020-02-03 | 69.2 | 36.0万 | 65.66万 | 29.66万 |
| 361 | 2020-03-02 | 67.632 | 36.1万 | 64.27万 | 28.17万 |
| 362 | 2020-04-01 | 64.111 | 36.2万 | 61.02万 | 24.82万 |
| 363 | 2020-05-01 | 64.703 | 36.3万 | 61.69万 | 25.39万 |
| 364 | 2020-06-01 | 65.48 | 36.4万 | 62.53万 | 26.13万 |
| 365 | 2020-07-01 | 65.052 | 36.5万 | 62.22万 | 25.72万 |
| 366 | 2020-08-03 | 65.273 | 36.6万 | 62.53万 | 25.93万 |
| 367 | 2020-09-01 | 65.007 | 36.7万 | 62.37万 | 25.67万 |
| 368 | 2020-10-01 | 64.876 | 36.8万 | 62.35万 | 25.55万 |
| 369 | 2020-11-02 | 63.89 | 36.9万 | 61.50万 | 24.60万 |
| 370 | 2020-12-01 | 66.698 | 37.0万 | 64.30万 | 27.30万 |
| 371 | 2021-01-04 | 66.368 | 37.1万 | 64.09万 | 26.99万 |
| 372 | 2021-02-01 | 66.342 | 37.2万 | 64.16万 | 26.96万 |
| 373 | 2021-03-01 | 67.051 | 37.3万 | 64.95万 | 27.65万 |
| 374 | 2021-04-01 | 67.655 | 37.4万 | 65.63万 | 28.23万 |
| 375 | 2021-05-03 | 67.872 | 37.5万 | 65.94万 | 28.44万 |
| 376 | 2021-06-01 | 68.663 | 37.6万 | 66.81万 | 29.21万 |
| 377 | 2021-07-01 | 68.18 | 37.7万 | 66.44万 | 28.74万 |
| 378 | 2021-08-02 | 69.147 | 37.8万 | 67.48万 | 29.68万 |
| 379 | 2021-09-01 | 69.181 | 37.9万 | 67.62万 | 29.72万 |
| 380 | 2021-10-01 | 68.772 | 38.0万 | 67.32万 | 29.32万 |
| 381 | 2021-11-01 | 69.514 | 38.1万 | 68.14万 | 30.04万 |
| 382 | 2021-12-01 | 68.54 | 38.2万 | 67.29万 | 29.09万 |
| 383 | 2022-01-03 | 69.957 | 38.3万 | 68.78万 | 30.48万 |
| 384 | 2022-02-01 | 69.087 | 38.4万 | 68.02万 | 29.62万 |
| 385 | 2022-03-01 | 69.095 | 38.5万 | 68.13万 | 29.63万 |
| 386 | 2022-04-01 | 69.912 | 38.6万 | 69.04万 | 30.44万 |
| 387 | 2022-05-02 | 68.03 | 38.7万 | 67.28万 | 28.58万 |
| 388 | 2022-06-01 | 67.471 | 38.8万 | 66.83万 | 28.03万 |
| 389 | 2022-07-01 | 65.84 | 38.9万 | 65.31万 | 26.41万 |
| 390 | 2022-08-01 | 66.35 | 39.0万 | 65.92万 | 26.92万 |
| 391 | 2022-09-01 | 64.91 | 39.1万 | 64.59万 | 25.49万 |
| 392 | 2022-10-03 | 63.785 | 39.2万 | 63.57万 | 24.37万 |
| 393 | 2022-11-01 | 63.89 | 39.3万 | 63.77万 | 24.47万 |
| 394 | 2022-12-01 | 64.711 | 39.4万 | 64.69万 | 25.29万 |
| 395 | 2023-01-03 | 64.366 | 39.5万 | 64.45万 | 24.95万 |
| 396 | 2023-02-01 | 65.273 | 39.6万 | 65.45万 | 25.85万 |
| 397 | 2023-03-01 | 64.355 | 39.7万 | 64.63万 | 24.93万 |
| 398 | 2023-04-03 | 63.035 | 39.8万 | 63.41万 | 23.61万 |
| 399 | 2023-05-01 | 63.245 | 39.9万 | 63.72万 | 23.82万 |
| 400 | 2023-06-01 | 62.491 | 40.0万 | 63.06万 | 23.06万 |
| 401 | 2023-07-03 | 63.98 | 40.1万 | 64.66万 | 24.56万 |
| 402 | 2023-08-01 | 64.302 | 40.2万 | 65.09万 | 24.89万 |
| 403 | 2023-09-01 | 64.223 | 40.3万 | 65.11万 | 24.81万 |
| 404 | 2023-10-02 | 62.817 | 40.4万 | 63.78万 | 23.38万 |
| 405 | 2023-11-01 | 62.176 | 40.5万 | 63.23万 | 22.73万 |
| 406 | 2023-12-01 | 63.683 | 40.6万 | 64.86万 | 24.26万 |
| 407 | 2024-01-02 | 64.707 | 40.7万 | 66.01万 | 25.31万 |
| 408 | 2024-02-01 | 64.133 | 40.8万 | 65.52万 | 24.72万 |
| 409 | 2024-03-01 | 64.287 | 40.9万 | 65.78万 | 24.88万 |
| 410 | 2024-04-01 | 64.242 | 41.0万 | 65.83万 | 24.83万 |
| 411 | 2024-05-01 | 64.276 | 41.1万 | 65.97万 | 24.87万 |
| 412 | 2024-06-03 | 64.34 | 41.2万 | 66.13万 | 24.93万 |
| 413 | 2024-07-01 | 64.265 | 41.3万 | 66.16万 | 24.86万 |
| 414 | 2024-08-01 | 65.997 | 41.4万 | 68.04万 | 26.64万 |
| 415 | 2024-09-03 | 66.327 | 41.5万 | 68.48万 | 26.98万 |
| 416 | 2024-10-01 | 66.788 | 41.6万 | 69.06万 | 27.46万 |
| 417 | 2024-11-01 | 67.163 | 41.7万 | 69.54万 | 27.84万 |
| 418 | 2024-12-02 | 67.658 | 41.8万 | 70.16万 | 28.36万 |
| 419 | 2025-01-02 | 67.52 | 41.9万 | 70.11万 | 28.21万 |
| 420 | 2025-02-03 | 67.34 | 42.0万 | 70.03万 | 28.03万 |
| 421 | 2025-03-03 | 67.321 | 42.1万 | 70.11万 | 28.01万 |
| 422 | 2025-04-01 | 67.066 | 42.2万 | 69.94万 | 27.74万 |
| 423 | 2025-05-01 | 66.575 | 42.3万 | 69.53万 | 27.23万 |
| 424 | 2025-06-02 | 66.702 | 42.4万 | 69.76万 | 27.36万 |
| 425 | 2025-07-01 | 67.343 | 42.5万 | 70.53万 | 28.03万 |
| 426 | 2025-08-01 | 66.23 | 42.6万 | 69.47万 | 26.87万 |
| 427 | 2025-09-02 | 67.193 | 42.7万 | 70.58万 | 27.88万 |
| 428 | 2025-10-01 | 67.175 | 42.8万 | 70.66万 | 27.86万 |
| 429 | 2025-11-03 | 66.057 | 42.9万 | 69.58万 | 26.68万 |
| 430 | 2025-12-01 | 66.027 | 43.0万 | 69.65万 | 26.65万 |
| 431 | 2026-01-02 | 66.121 | 43.1万 | 69.85万 | 26.75万 |