总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-28 | 23.05 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 23.3 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-04-01 | 22.8 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-05-01 | 22.425 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1992-06-01 | 25.225 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1992-07-01 | 27.85 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1992-08-03 | 27.225 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1992-09-01 | 28.775 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1992-10-01 | 28.4 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1992-11-02 | 28.65 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1992-12-01 | 27.7 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1993-01-04 | 26.2 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1993-02-01 | 25.575 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 1993-03-01 | 26 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 1993-04-01 | 26.25 | 1.5万 | 1.53万 | 0.03万 |
| 16 | 1993-05-03 | 26.25 | 1.6万 | 1.63万 | 0.03万 |
| 17 | 1993-06-01 | 28.3 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1993-07-01 | 28.55 | 1.8万 | 1.97万 | 0.17万 |
| 19 | 1993-08-02 | 27.8 | 1.9万 | 2.02万 | 0.12万 |
| 20 | 1993-09-01 | 29.725 | 2.0万 | 2.26万 | 0.26万 |
| 21 | 1993-10-01 | 29.6 | 2.1万 | 2.35万 | 0.25万 |
| 22 | 1993-11-01 | 30.35 | 2.2万 | 2.51万 | 0.31万 |
| 23 | 1993-12-01 | 29.65 | 2.3万 | 2.55万 | 0.25万 |
| 24 | 1994-01-03 | 30.4 | 2.4万 | 2.72万 | 0.32万 |
| 25 | 1994-02-01 | 30.775 | 2.5万 | 2.85万 | 0.35万 |
| 26 | 1994-03-01 | 32.575 | 2.6万 | 3.12万 | 0.52万 |
| 27 | 1994-04-04 | 32.45 | 2.7万 | 3.20万 | 0.50万 |
| 28 | 1994-05-02 | 31.075 | 2.8万 | 3.17万 | 0.37万 |
| 29 | 1994-06-01 | 31.5 | 2.9万 | 3.31万 | 0.41万 |
| 30 | 1994-07-01 | 32 | 3.0万 | 3.46万 | 0.46万 |
| 31 | 1994-08-01 | 34.125 | 3.1万 | 3.79万 | 0.69万 |
| 32 | 1994-09-01 | 31.925 | 3.2万 | 3.65万 | 0.45万 |
| 33 | 1994-10-03 | 34.55 | 3.3万 | 4.05万 | 0.75万 |
| 34 | 1994-11-01 | 32.175 | 3.4万 | 3.87万 | 0.47万 |
| 35 | 1994-12-01 | 30.6 | 3.5万 | 3.78万 | 0.28万 |
| 36 | 1995-01-03 | 29.6 | 3.6万 | 3.76万 | 0.16万 |
| 37 | 1995-02-01 | 29.35 | 3.7万 | 3.83万 | 0.13万 |
| 38 | 1995-03-01 | 32.65 | 3.8万 | 4.36万 | 0.56万 |
| 39 | 1995-04-03 | 33.2 | 3.9万 | 4.53万 | 0.63万 |
| 40 | 1995-05-01 | 33.95 | 4.0万 | 4.73万 | 0.73万 |
| 41 | 1995-06-01 | 33.5 | 4.1万 | 4.77万 | 0.67万 |
| 42 | 1995-07-03 | 34.75 | 4.2万 | 5.05万 | 0.85万 |
| 43 | 1995-08-01 | 38.125 | 4.3万 | 5.64万 | 1.34万 |
| 44 | 1995-09-01 | 37.425 | 4.4万 | 5.63万 | 1.23万 |
| 45 | 1995-10-02 | 37.175 | 4.5万 | 5.70万 | 1.20万 |
| 46 | 1995-11-01 | 37.3 | 4.6万 | 5.82万 | 1.22万 |
| 47 | 1995-12-01 | 35.225 | 4.7万 | 5.59万 | 0.89万 |
| 48 | 1996-01-02 | 34.6 | 4.8万 | 5.59万 | 0.79万 |
| 49 | 1996-02-01 | 35.225 | 4.9万 | 5.79万 | 0.89万 |
| 50 | 1996-03-01 | 37.9 | 5.0万 | 6.33万 | 1.33万 |
| 51 | 1996-04-01 | 41.525 | 5.1万 | 7.04万 | 1.94万 |
| 52 | 1996-05-01 | 39.5 | 5.2万 | 6.80万 | 1.60万 |
| 53 | 1996-06-03 | 41.3 | 5.3万 | 7.21万 | 1.91万 |
| 54 | 1996-07-01 | 41.05 | 5.4万 | 7.26万 | 1.86万 |
| 55 | 1996-08-01 | 40.8 | 5.5万 | 7.32万 | 1.82万 |
| 56 | 1996-09-03 | 38.975 | 5.6万 | 7.09万 | 1.49万 |
| 57 | 1996-10-01 | 39.1 | 5.7万 | 7.21万 | 1.51万 |
| 58 | 1996-11-01 | 38.35 | 5.8万 | 7.18万 | 1.38万 |
| 59 | 1996-12-02 | 38.225 | 5.9万 | 7.25万 | 1.35万 |
| 60 | 1997-01-02 | 38.4 | 6.0万 | 7.38万 | 1.38万 |
| 61 | 1997-02-03 | 41.525 | 6.1万 | 8.09万 | 1.99万 |
| 62 | 1997-03-03 | 41.575 | 6.2万 | 8.20万 | 2.00万 |
| 63 | 1997-04-01 | 43.7 | 6.3万 | 8.71万 | 2.41万 |
| 64 | 1997-05-01 | 51.7 | 6.4万 | 10.41万 | 4.01万 |
| 65 | 1997-06-02 | 53.7 | 6.5万 | 10.91万 | 4.41万 |
| 66 | 1997-07-01 | 53.5 | 6.6万 | 10.97万 | 4.37万 |
| 67 | 1997-08-01 | 60.25 | 6.7万 | 12.46万 | 5.76万 |
| 68 | 1997-09-02 | 70.75 | 6.8万 | 14.73万 | 7.93万 |
| 69 | 1997-10-01 | 70.11 | 6.9万 | 14.69万 | 7.79万 |
| 70 | 1997-11-03 | 76.11 | 7.0万 | 16.05万 | 9.05万 |
| 71 | 1997-12-01 | 64.11 | 7.1万 | 13.62万 | 6.52万 |
| 72 | 1998-01-02 | 64.97 | 7.2万 | 13.90万 | 6.70万 |
| 73 | 1998-02-02 | 69.72 | 7.3万 | 15.02万 | 7.72万 |
| 74 | 1998-03-02 | 74.97 | 7.4万 | 16.25万 | 8.85万 |
| 75 | 1998-04-01 | 103.33 | 7.5万 | 22.50万 | 15.00万 |
| 76 | 1998-05-01 | 81.83 | 7.6万 | 17.92万 | 10.32万 |
| 77 | 1998-06-01 | 75.33 | 7.7万 | 16.59万 | 8.89万 |
| 78 | 1998-07-01 | 75.69 | 7.8万 | 16.77万 | 8.97万 |
| 79 | 1998-08-03 | 73.19 | 7.9万 | 16.32万 | 8.42万 |
| 80 | 1998-09-01 | 60.44 | 8.0万 | 13.58万 | 5.58万 |
| 81 | 1998-10-01 | 60.8 | 8.1万 | 13.76万 | 5.66万 |
| 82 | 1998-11-02 | 62.55 | 8.2万 | 14.25万 | 6.05万 |
| 83 | 1998-12-01 | 66.8 | 8.3万 | 15.32万 | 7.02万 |
| 84 | 1999-01-04 | 60.41 | 8.4万 | 13.96万 | 5.56万 |
| 85 | 1999-02-01 | 59.91 | 8.5万 | 13.94万 | 5.44万 |
| 86 | 1999-03-01 | 61.91 | 8.6万 | 14.51万 | 5.91万 |
| 87 | 1999-04-01 | 57.77 | 8.7万 | 13.64万 | 4.94万 |
| 88 | 1999-05-03 | 63.77 | 8.8万 | 15.15万 | 6.35万 |
| 89 | 1999-06-01 | 50.27 | 8.9万 | 12.04万 | 3.14万 |
| 90 | 1999-07-01 | 55.63 | 9.0万 | 13.43万 | 4.43万 |
| 91 | 1999-08-02 | 59.38 | 9.1万 | 14.43万 | 5.33万 |
| 92 | 1999-09-01 | 59.99 | 9.2万 | 14.68万 | 5.48万 |
| 93 | 1999-10-01 | 56.99 | 9.3万 | 14.05万 | 4.75万 |
| 94 | 1999-11-01 | 58.24 | 9.4万 | 14.46万 | 5.06万 |
| 95 | 1999-12-01 | 57.35 | 9.5万 | 14.34万 | 4.84万 |
| 96 | 2000-01-03 | 57.35 | 9.6万 | 14.44万 | 4.84万 |
| 97 | 2000-02-01 | 57.6 | 9.7万 | 14.60万 | 4.90万 |
| 98 | 2000-03-01 | 54.335 | 9.8万 | 13.87万 | 4.07万 |
| 99 | 2000-04-03 | 58.41 | 9.9万 | 15.01万 | 5.11万 |
| 100 | 2000-05-01 | 58.41 | 10.0万 | 15.11万 | 5.11万 |
| 101 | 2000-06-01 | 57.27 | 10.1万 | 14.92万 | 4.82万 |
| 102 | 2000-07-03 | 55.02 | 10.2万 | 14.43万 | 4.23万 |
| 103 | 2000-08-01 | 57.77 | 10.3万 | 15.25万 | 4.95万 |
| 104 | 2000-09-01 | 54.88 | 10.4万 | 14.59万 | 4.19万 |
| 105 | 2000-10-02 | 52.63 | 10.5万 | 14.09万 | 3.59万 |
| 106 | 2000-11-01 | 52.13 | 10.6万 | 14.06万 | 3.46万 |
| 107 | 2000-12-01 | 49.115 | 10.7万 | 13.34万 | 2.64万 |
| 108 | 2001-01-02 | 47.24 | 10.8万 | 12.93万 | 2.13万 |
| 109 | 2001-02-01 | 49.49 | 10.9万 | 13.65万 | 2.75万 |
| 110 | 2001-03-01 | 53.85 | 11.0万 | 14.95万 | 3.95万 |
| 111 | 2001-04-02 | 53.67 | 11.1万 | 15.00万 | 3.90万 |
| 112 | 2001-05-01 | 52.65 | 11.2万 | 14.82万 | 3.62万 |
| 113 | 2001-06-01 | 52.35 | 11.3万 | 14.83万 | 3.53万 |
| 114 | 2001-07-02 | 52.71 | 11.4万 | 15.03万 | 3.63万 |
| 115 | 2001-08-01 | 56.61 | 11.5万 | 16.25万 | 4.75万 |
| 116 | 2001-09-04 | 59.77 | 11.6万 | 17.25万 | 5.65万 |
| 117 | 2001-10-01 | 58.27 | 11.7万 | 16.92万 | 5.22万 |
| 118 | 2001-11-01 | 57.37 | 11.8万 | 16.76万 | 4.96万 |
| 119 | 2001-12-03 | 59.47 | 11.9万 | 17.47万 | 5.57万 |
| 120 | 2002-01-02 | 61.43 | 12.0万 | 18.15万 | 6.15万 |
| 121 | 2002-02-01 | 65.93 | 12.1万 | 19.58万 | 7.48万 |
| 122 | 2002-03-01 | 67.79 | 12.2万 | 20.23万 | 8.03万 |
| 123 | 2002-04-01 | 72.59 | 12.3万 | 21.76万 | 9.46万 |
| 124 | 2002-05-01 | 70.59 | 12.4万 | 21.26万 | 8.86万 |
| 125 | 2002-06-03 | 70.25 | 12.5万 | 21.26万 | 8.76万 |
| 126 | 2002-07-01 | 68.25 | 12.6万 | 20.76万 | 8.16万 |
| 127 | 2002-08-01 | 66.85 | 12.7万 | 20.43万 | 7.73万 |
| 128 | 2002-09-03 | 68.45 | 12.8万 | 21.02万 | 8.22万 |
| 129 | 2002-10-01 | 68.21 | 12.9万 | 21.05万 | 8.15万 |
| 130 | 2002-11-01 | 69.91 | 13.0万 | 21.67万 | 8.67万 |
| 131 | 2002-12-02 | 64.41 | 13.1万 | 20.07万 | 6.97万 |
| 132 | 2003-01-02 | 63.17 | 13.2万 | 19.78万 | 6.58万 |
| 133 | 2003-02-03 | 66.37 | 13.3万 | 20.88万 | 7.58万 |
| 134 | 2003-03-03 | 68.53 | 13.4万 | 21.66万 | 8.26万 |
| 135 | 2003-04-01 | 66.93 | 13.5万 | 21.25万 | 7.75万 |
| 136 | 2003-05-01 | 67.23 | 13.6万 | 21.45万 | 7.85万 |
| 137 | 2003-06-02 | 68.33 | 13.7万 | 21.90万 | 8.20万 |
| 138 | 2003-07-01 | 70.91 | 13.8万 | 22.83万 | 9.03万 |
| 139 | 2003-08-01 | 76.39 | 13.9万 | 24.69万 | 10.79万 |
| 140 | 2003-09-02 | 72.59 | 14.0万 | 23.56万 | 9.56万 |
| 141 | 2003-10-01 | 72.79 | 14.1万 | 23.73万 | 9.63万 |
| 142 | 2003-11-03 | 73.57 | 14.2万 | 24.08万 | 9.88万 |
| 143 | 2003-12-01 | 72.25 | 14.3万 | 23.75万 | 9.45万 |
| 144 | 2004-01-02 | 73.31 | 14.4万 | 24.20万 | 9.80万 |
| 145 | 2004-02-02 | 75.43 | 14.5万 | 25.00万 | 10.50万 |
| 146 | 2004-03-01 | 79.89 | 14.6万 | 26.58万 | 11.98万 |
| 147 | 2004-04-01 | 78.87 | 14.7万 | 26.34万 | 11.64万 |
| 148 | 2004-05-03 | 78.47 | 14.8万 | 26.30万 | 11.50万 |
| 149 | 2004-06-01 | 77.49 | 14.9万 | 26.08万 | 11.18万 |
| 150 | 2004-07-01 | 74.53 | 15.0万 | 25.18万 | 10.18万 |
| 151 | 2004-08-02 | 72.73 | 15.1万 | 24.67万 | 9.57万 |
| 152 | 2004-09-01 | 71.93 | 15.2万 | 24.50万 | 9.30万 |
| 153 | 2004-10-01 | 72.55 | 15.3万 | 24.81万 | 9.51万 |
| 154 | 2004-11-01 | 71.99 | 15.4万 | 24.72万 | 9.32万 |
| 155 | 2004-12-01 | 75.55 | 15.5万 | 26.04万 | 10.54万 |
| 156 | 2005-01-03 | 75.35 | 15.6万 | 26.07万 | 10.47万 |
| 157 | 2005-02-01 | 81.85 | 15.7万 | 28.42万 | 12.72万 |
| 158 | 2005-03-01 | 82.05 | 15.8万 | 28.59万 | 12.79万 |
| 159 | 2005-04-01 | 82.81 | 15.9万 | 28.96万 | 13.06万 |
| 160 | 2005-05-02 | 84.51 | 16.0万 | 29.65万 | 13.65万 |
| 161 | 2005-06-01 | 81.13 | 16.1万 | 28.57万 | 12.47万 |
| 162 | 2005-07-01 | 78.87 | 16.2万 | 27.87万 | 11.67万 |
| 163 | 2005-08-01 | 78.77 | 16.3万 | 27.93万 | 11.63万 |
| 164 | 2005-09-01 | 73.83 | 16.4万 | 26.28万 | 9.88万 |
| 165 | 2005-10-03 | 70.53 | 16.5万 | 25.21万 | 8.71万 |
| 166 | 2005-11-01 | 69.43 | 16.6万 | 24.91万 | 8.31万 |
| 167 | 2005-12-01 | 67.79 | 16.7万 | 24.43万 | 7.73万 |
| 168 | 2006-01-03 | 60.29 | 16.8万 | 21.82万 | 5.02万 |
| 169 | 2006-02-01 | 62.49 | 16.9万 | 22.72万 | 5.82万 |
| 170 | 2006-03-01 | 62.35 | 17.0万 | 22.77万 | 5.77万 |
| 171 | 2006-04-03 | 62.25 | 17.1万 | 22.83万 | 5.73万 |
| 172 | 2006-05-01 | 62.55 | 17.2万 | 23.04万 | 5.84万 |
| 173 | 2006-06-01 | 68.01 | 17.3万 | 25.15万 | 7.85万 |
| 174 | 2006-07-03 | 69.01 | 17.4万 | 25.62万 | 8.22万 |
| 175 | 2006-08-01 | 71.51 | 17.5万 | 26.65万 | 9.15万 |
| 176 | 2006-09-01 | 69.47 | 17.6万 | 25.99万 | 8.39万 |
| 177 | 2006-10-02 | 70.77 | 17.7万 | 26.58万 | 8.88万 |
| 178 | 2006-11-01 | 71.87 | 17.8万 | 27.09万 | 9.29万 |
| 179 | 2006-12-01 | 68.47 | 17.9万 | 25.91万 | 8.01万 |
| 180 | 2007-01-03 | 69.25 | 18.0万 | 26.31万 | 8.31万 |
| 181 | 2007-02-01 | 68.15 | 18.1万 | 25.99万 | 7.89万 |
| 182 | 2007-03-01 | 68.49 | 18.2万 | 26.22万 | 8.02万 |
| 183 | 2007-04-02 | 68.11 | 18.3万 | 26.17万 | 7.87万 |
| 184 | 2007-05-01 | 68.19 | 18.4万 | 26.30万 | 7.90万 |
| 185 | 2007-06-01 | 71.43 | 18.5万 | 27.65万 | 9.15万 |
| 186 | 2007-07-02 | 74.85 | 18.6万 | 29.08万 | 10.48万 |
| 187 | 2007-08-01 | 73.55 | 18.7万 | 28.67万 | 9.97万 |
| 188 | 2007-09-04 | 71.03 | 18.8万 | 27.79万 | 8.99万 |
| 189 | 2007-10-01 | 72.31 | 18.9万 | 28.39万 | 9.49万 |
| 190 | 2007-11-01 | 73.01 | 19.0万 | 28.76万 | 9.76万 |
| 191 | 2007-12-03 | 68.79 | 19.1万 | 27.20万 | 8.10万 |
| 192 | 2008-01-02 | 65.17 | 19.2万 | 25.87万 | 6.67万 |
| 193 | 2008-02-01 | 68.67 | 19.3万 | 27.36万 | 8.06万 |
| 194 | 2008-03-03 | 75.03 | 19.4万 | 29.99万 | 10.59万 |
| 195 | 2008-04-01 | 70.03 | 19.5万 | 28.09万 | 8.59万 |
| 196 | 2008-05-01 | 68.83 | 19.6万 | 27.71万 | 8.11万 |
| 197 | 2008-06-02 | 69.85 | 19.7万 | 28.22万 | 8.52万 |
| 198 | 2008-07-01 | 68.19 | 19.8万 | 27.65万 | 7.85万 |
| 199 | 2008-08-01 | 67.59 | 19.9万 | 27.51万 | 7.61万 |
| 200 | 2008-09-02 | 68.19 | 20.0万 | 27.85万 | 7.85万 |
| 201 | 2008-10-01 | 64.55 | 20.1万 | 26.47万 | 6.37万 |
| 202 | 2008-11-03 | 55.55 | 20.2万 | 22.88万 | 2.68万 |
| 203 | 2008-12-01 | 54.55 | 20.3万 | 22.57万 | 2.27万 |
| 204 | 2009-01-02 | 50.51 | 20.4万 | 20.99万 | 0.59万 |
| 205 | 2009-02-02 | 50.71 | 20.5万 | 21.18万 | 0.68万 |
| 206 | 2009-03-02 | 48.39 | 20.6万 | 20.31万 | -0.29万 |
| 207 | 2009-04-01 | 52.27 | 20.7万 | 22.04万 | 1.34万 |
| 208 | 2009-05-01 | 51.85 | 20.8万 | 21.96万 | 1.16万 |
| 209 | 2009-06-01 | 50.77 | 20.9万 | 21.60万 | 0.70万 |
| 210 | 2009-07-01 | 50.71 | 21.0万 | 21.68万 | 0.68万 |
| 211 | 2009-08-03 | 59.33 | 21.1万 | 25.46万 | 4.36万 |
| 212 | 2009-09-01 | 54.47 | 21.2万 | 23.48万 | 2.28万 |
| 213 | 2009-10-01 | 55.85 | 21.3万 | 24.17万 | 2.87万 |
| 214 | 2009-11-02 | 52.47 | 21.4万 | 22.81万 | 1.41万 |
| 215 | 2009-12-01 | 57.01 | 21.5万 | 24.88万 | 3.38万 |
| 216 | 2010-01-04 | 56.47 | 21.6万 | 24.75万 | 3.15万 |
| 217 | 2010-02-01 | 57.37 | 21.7万 | 25.24万 | 3.54万 |
| 218 | 2010-03-01 | 57.87 | 21.8万 | 25.56万 | 3.76万 |
| 219 | 2010-04-01 | 59.03 | 21.9万 | 26.17万 | 4.27万 |
| 220 | 2010-05-03 | 60.97 | 22.0万 | 27.13万 | 5.13万 |
| 221 | 2010-06-01 | 59.85 | 22.1万 | 26.73万 | 4.63万 |
| 222 | 2010-07-01 | 56.87 | 22.2万 | 25.50万 | 3.30万 |
| 223 | 2010-08-02 | 60.27 | 22.3万 | 27.13万 | 4.83万 |
| 224 | 2010-09-01 | 61.35 | 22.4万 | 27.71万 | 5.31万 |
| 225 | 2010-10-01 | 63.27 | 22.5万 | 28.68万 | 6.18万 |
| 226 | 2010-11-01 | 65.51 | 22.6万 | 29.80万 | 7.20万 |
| 227 | 2010-12-01 | 64.21 | 22.7万 | 29.30万 | 6.60万 |
| 228 | 2011-01-03 | 63.85 | 22.8万 | 29.24万 | 6.44万 |
| 229 | 2011-02-01 | 66.89 | 22.9万 | 30.73万 | 7.83万 |
| 230 | 2011-03-01 | 64.63 | 23.0万 | 29.79万 | 6.79万 |
| 231 | 2011-04-01 | 64.25 | 23.1万 | 29.72万 | 6.62万 |
| 232 | 2011-05-02 | 64.27 | 23.2万 | 29.83万 | 6.63万 |
| 233 | 2011-06-01 | 63.21 | 23.3万 | 29.44万 | 6.14万 |
| 234 | 2011-07-01 | 60.77 | 23.4万 | 28.40万 | 5.00万 |
| 235 | 2011-08-01 | 63.29 | 23.5万 | 29.68万 | 6.18万 |
| 236 | 2011-09-01 | 64.43 | 23.6万 | 30.31万 | 6.71万 |
| 237 | 2011-10-03 | 62.19 | 23.7万 | 29.36万 | 5.66万 |
| 238 | 2011-11-01 | 62.47 | 23.8万 | 29.59万 | 5.79万 |
| 239 | 2011-12-01 | 63.27 | 23.9万 | 30.07万 | 6.17万 |
| 240 | 2012-01-03 | 63.93 | 24.0万 | 30.48万 | 6.48万 |
| 241 | 2012-02-01 | 67.51 | 24.1万 | 32.29万 | 8.19万 |
| 242 | 2012-03-01 | 66.87 | 24.2万 | 32.08万 | 7.88万 |
| 243 | 2012-04-02 | 69.73 | 24.3万 | 33.56万 | 9.26万 |
| 244 | 2012-05-01 | 67.93 | 24.4万 | 32.79万 | 8.39万 |
| 245 | 2012-06-01 | 69.33 | 24.5万 | 33.57万 | 9.07万 |
| 246 | 2012-07-02 | 67.05 | 24.6万 | 32.56万 | 7.96万 |
| 247 | 2012-08-01 | 68.31 | 24.7万 | 33.27万 | 8.57万 |
| 248 | 2012-09-04 | 68.43 | 24.8万 | 33.43万 | 8.63万 |
| 249 | 2012-10-01 | 68.13 | 24.9万 | 33.39万 | 8.49万 |
| 250 | 2012-11-01 | 67.89 | 25.0万 | 33.37万 | 8.37万 |
| 251 | 2012-12-03 | 71.13 | 25.1万 | 35.06万 | 9.96万 |
| 252 | 2013-01-02 | 69.99 | 25.2万 | 34.60万 | 9.40万 |
| 253 | 2013-02-01 | 74.53 | 25.3万 | 36.94万 | 11.64万 |
| 254 | 2013-03-01 | 75.55 | 25.4万 | 37.55万 | 12.15万 |
| 255 | 2013-04-01 | 83.03 | 25.5万 | 41.37万 | 15.87万 |
| 256 | 2013-05-01 | 80.77 | 25.6万 | 40.34万 | 14.74万 |
| 257 | 2013-06-03 | 86.73 | 25.7万 | 43.42万 | 17.72万 |
| 258 | 2013-07-01 | 85.39 | 25.8万 | 42.85万 | 17.05万 |
| 259 | 2013-08-01 | 84.53 | 25.9万 | 42.52万 | 16.62万 |
| 260 | 2013-09-03 | 85.93 | 26.0万 | 43.32万 | 17.32万 |
| 261 | 2013-10-01 | 92.95 | 26.1万 | 46.96万 | 20.86万 |
| 262 | 2013-11-01 | 99.33 | 26.2万 | 50.28万 | 24.08万 |
| 263 | 2013-12-02 | 122.43 | 26.3万 | 62.07万 | 35.77万 |
| 264 | 2014-01-02 | 100.77 | 26.4万 | 51.19万 | 24.79万 |
| 265 | 2014-02-03 | 113.87 | 26.5万 | 57.95万 | 31.45万 |
| 266 | 2014-03-03 | 115.43 | 26.6万 | 58.84万 | 32.24万 |
| 267 | 2014-04-01 | 111.65 | 26.7万 | 57.01万 | 30.31万 |
| 268 | 2014-05-01 | 110.71 | 26.8万 | 56.63万 | 29.83万 |
| 269 | 2014-06-02 | 101.65 | 26.9万 | 52.10万 | 25.20万 |
| 270 | 2014-07-01 | 106.31 | 27.0万 | 54.59万 | 27.59万 |
| 271 | 2014-08-01 | 101.69 | 27.1万 | 52.32万 | 25.22万 |
| 272 | 2014-09-02 | 101.43 | 27.2万 | 52.28万 | 25.08万 |
| 273 | 2014-10-01 | 95.63 | 27.3万 | 49.39万 | 22.09万 |
| 274 | 2014-11-03 | 98.67 | 27.4万 | 51.06万 | 23.66万 |
| 275 | 2014-12-01 | 97.23 | 27.5万 | 50.42万 | 22.92万 |
| 276 | 2015-01-02 | 97.17 | 27.6万 | 50.49万 | 22.89万 |
| 277 | 2015-02-02 | 96.25 | 27.7万 | 50.11万 | 22.41万 |
| 278 | 2015-03-02 | 104.03 | 27.8万 | 54.26万 | 26.46万 |
| 279 | 2015-04-01 | 101.39 | 27.9万 | 52.98万 | 25.08万 |
| 280 | 2015-05-01 | 97.17 | 28.0万 | 50.88万 | 22.88万 |
| 281 | 2015-06-01 | 96.25 | 28.1万 | 50.49万 | 22.39万 |
| 282 | 2015-07-01 | 92.25 | 28.2万 | 48.50万 | 20.30万 |
| 283 | 2015-08-03 | 87.95 | 28.3万 | 46.34万 | 18.04万 |
| 284 | 2015-09-01 | 91.47 | 28.4万 | 48.29万 | 19.89万 |
| 285 | 2015-10-01 | 85.81 | 28.5万 | 45.40万 | 16.90万 |
| 286 | 2015-11-02 | 87.81 | 28.6万 | 46.56万 | 17.96万 |
| 287 | 2015-12-01 | 87.81 | 28.7万 | 46.66万 | 17.96万 |
| 288 | 2016-01-04 | 85.51 | 28.8万 | 45.54万 | 16.74万 |
| 289 | 2016-02-02 | 86.47 | 28.9万 | 46.15万 | 17.25万 |
| 290 | 2016-03-01 | 86.47 | 29.0万 | 46.25万 | 17.25万 |
| 291 | 2016-04-04 | 86.33 | 29.1万 | 46.27万 | 17.17万 |
| 292 | 2016-05-02 | 87.57 | 29.2万 | 47.04万 | 17.84万 |
| 293 | 2016-06-01 | 92.19 | 29.3万 | 49.62万 | 20.32万 |
| 294 | 2016-07-05 | 92.15 | 29.4万 | 49.70万 | 20.30万 |
| 295 | 2016-08-01 | 93.026 | 29.5万 | 50.27万 | 20.77万 |
| 296 | 2016-09-02 | 94.54 | 29.6万 | 51.19万 | 21.59万 |
| 297 | 2016-10-03 | 96.195 | 29.7万 | 52.19万 | 22.49万 |
| 298 | 2016-11-01 | 99.35 | 29.8万 | 54.00万 | 24.20万 |
| 299 | 2016-12-01 | 108.79 | 29.9万 | 59.23万 | 29.33万 |
| 300 | 2017-01-03 | 122.09 | 30.0万 | 66.57万 | 36.57万 |
| 301 | 2017-02-01 | 136.55 | 30.1万 | 74.55万 | 44.45万 |
| 302 | 2017-03-01 | 121.79 | 30.2万 | 66.60万 | 36.40万 |
| 303 | 2017-04-03 | 120.85 | 30.3万 | 66.18万 | 35.88万 |
| 304 | 2017-05-01 | 122.05 | 30.4万 | 66.94万 | 36.54万 |
| 305 | 2017-06-01 | 118.182 | 30.5万 | 64.92万 | 34.42万 |
| 306 | 2017-07-11 | 113.45 | 30.6万 | 62.42万 | 31.82万 |
| 307 | 2017-08-02 | 113.25 | 30.7万 | 62.41万 | 31.71万 |
| 308 | 2017-09-01 | 93.85 | 30.8万 | 51.82万 | 21.02万 |
| 309 | 2017-10-02 | 103.05 | 30.9万 | 57.00万 | 26.10万 |
| 310 | 2017-11-01 | 100.85 | 31.0万 | 55.88万 | 24.88万 |
| 311 | 2017-12-01 | 102.448 | 31.1万 | 56.87万 | 25.77万 |
| 312 | 2018-01-02 | 105.144 | 31.2万 | 58.46万 | 27.26万 |
| 313 | 2018-02-01 | 104.85 | 31.3万 | 58.40万 | 27.10万 |
| 314 | 2018-03-01 | 108.05 | 31.4万 | 60.28万 | 28.88万 |
| 315 | 2018-04-05 | 104.99 | 31.5万 | 58.67万 | 27.17万 |
| 316 | 2018-05-01 | 100.454 | 31.6万 | 56.24万 | 24.64万 |
| 317 | 2018-06-01 | 105.47 | 31.7万 | 59.15万 | 27.45万 |
| 318 | 2018-07-02 | 106.21 | 31.8万 | 59.66万 | 27.86万 |
| 319 | 2018-08-01 | 104.59 | 31.9万 | 58.85万 | 26.95万 |
| 320 | 2018-09-04 | 105.895 | 32.0万 | 59.69万 | 27.69万 |
| 321 | 2018-10-01 | 108.11 | 32.1万 | 61.03万 | 28.93万 |
| 322 | 2018-11-01 | 110.642 | 32.2万 | 62.56万 | 30.36万 |
| 323 | 2018-12-03 | 105.61 | 32.3万 | 59.82万 | 27.52万 |
| 324 | 2019-01-02 | 106.53 | 32.4万 | 60.44万 | 28.04万 |
| 325 | 2019-02-01 | 99.244 | 32.5万 | 56.41万 | 23.91万 |
| 326 | 2019-03-01 | 102.85 | 32.6万 | 58.56万 | 25.96万 |
| 327 | 2019-04-01 | 100.773 | 32.7万 | 57.47万 | 24.77万 |
| 328 | 2019-05-01 | 100.891 | 32.8万 | 57.64万 | 24.84万 |
| 329 | 2019-06-03 | 103.47 | 32.9万 | 59.21万 | 26.31万 |
| 330 | 2019-07-01 | 100.23 | 33.0万 | 57.46万 | 24.46万 |
| 331 | 2019-08-01 | 99.01 | 33.1万 | 56.86万 | 23.76万 |
| 332 | 2019-09-03 | 99.01 | 33.2万 | 56.96万 | 23.76万 |
| 333 | 2019-10-01 | 97.771 | 33.3万 | 56.35万 | 23.05万 |
| 334 | 2019-11-01 | 96.809 | 33.4万 | 55.89万 | 22.49万 |
| 335 | 2019-12-02 | 99.413 | 33.5万 | 57.50万 | 24.00万 |
| 336 | 2020-01-02 | 97.484 | 33.6万 | 56.48万 | 22.88万 |
| 337 | 2020-02-03 | 95.89 | 33.7万 | 55.66万 | 21.96万 |
| 338 | 2020-03-02 | 93.399 | 33.8万 | 54.31万 | 20.51万 |
| 339 | 2020-04-01 | 86.73 | 33.9万 | 50.53万 | 16.63万 |
| 340 | 2020-05-01 | 86.85 | 34.0万 | 50.70万 | 16.70万 |
| 341 | 2020-06-01 | 87.55 | 34.1万 | 51.21万 | 17.11万 |
| 342 | 2020-07-01 | 88.29 | 34.2万 | 51.74万 | 17.54万 |
| 343 | 2020-08-04 | 88.09 | 34.3万 | 51.73万 | 17.43万 |
| 344 | 2020-09-01 | 87.71 | 34.4万 | 51.60万 | 17.20万 |
| 345 | 2020-10-05 | 88.73 | 34.5万 | 52.30万 | 17.80万 |
| 346 | 2020-11-02 | 88.73 | 34.6万 | 52.40万 | 17.80万 |
| 347 | 2020-12-01 | 88.73 | 34.7万 | 52.50万 | 17.80万 |
| 348 | 2021-01-04 | 92.65 | 34.8万 | 54.92万 | 20.12万 |
| 349 | 2021-02-01 | 98.93 | 34.9万 | 58.75万 | 23.85万 |
| 350 | 2021-03-01 | 104.15 | 35.0万 | 61.95万 | 26.95万 |
| 351 | 2021-04-01 | 99.27 | 35.1万 | 59.14万 | 24.04万 |
| 352 | 2021-05-03 | 99.57 | 35.2万 | 59.42万 | 24.22万 |
| 353 | 2021-06-01 | 100.09 | 35.3万 | 59.83万 | 24.53万 |
| 354 | 2021-07-01 | 100.09 | 35.4万 | 59.93万 | 24.53万 |
| 355 | 2021-08-02 | 101.371 | 35.5万 | 60.80万 | 25.30万 |
| 356 | 2021-09-01 | 101.55 | 35.6万 | 61.01万 | 25.41万 |
| 357 | 2021-10-01 | 100.077 | 35.7万 | 60.22万 | 24.52万 |
| 358 | 2021-11-01 | 102.39 | 35.8万 | 61.71万 | 25.91万 |
| 359 | 2021-12-01 | 100.05 | 35.9万 | 60.40万 | 24.50万 |
| 360 | 2022-01-03 | 102.05 | 36.0万 | 61.71万 | 25.71万 |
| 361 | 2022-02-01 | 101.61 | 36.1万 | 61.55万 | 25.45万 |
| 362 | 2022-03-01 | 103.65 | 36.2万 | 62.88万 | 26.68万 |
| 363 | 2022-04-01 | 102.83 | 36.3万 | 62.48万 | 26.18万 |
| 364 | 2022-05-02 | 100.73 | 36.4万 | 61.31万 | 24.91万 |
| 365 | 2022-06-01 | 102.83 | 36.5万 | 62.69万 | 26.19万 |
| 366 | 2022-07-01 | 106.55 | 36.6万 | 65.05万 | 28.45万 |
| 367 | 2022-08-01 | 105.412 | 36.7万 | 64.46万 | 27.76万 |
| 368 | 2022-09-01 | 105.63 | 36.8万 | 64.69万 | 27.89万 |
| 369 | 2022-10-03 | 102.375 | 36.9万 | 62.80万 | 25.90万 |
| 370 | 2022-11-01 | 106.01 | 37.0万 | 65.13万 | 28.13万 |
| 371 | 2022-12-01 | 105.01 | 37.1万 | 64.61万 | 27.51万 |
| 372 | 2023-01-03 | 107.95 | 37.2万 | 66.52万 | 29.32万 |
| 373 | 2023-02-01 | 108.17 | 37.3万 | 66.76万 | 29.46万 |
| 374 | 2023-03-01 | 110.54 | 37.4万 | 68.32万 | 30.92万 |
| 375 | 2023-04-03 | 107.12 | 37.5万 | 66.31万 | 28.81万 |
| 376 | 2023-05-01 | 109.29 | 37.6万 | 67.75万 | 30.15万 |
| 377 | 2023-06-01 | 99.89 | 37.7万 | 62.02万 | 24.32万 |
| 378 | 2023-07-03 | 102.65 | 37.8万 | 63.84万 | 26.04万 |
| 379 | 2023-08-01 | 101.33 | 37.9万 | 63.12万 | 25.22万 |
| 380 | 2023-09-01 | 88.96 | 38.0万 | 55.51万 | 17.51万 |
| 381 | 2023-10-02 | 85.63 | 38.1万 | 53.53万 | 15.43万 |
| 382 | 2023-11-01 | 87.01 | 38.2万 | 54.50万 | 16.30万 |
| 383 | 2023-12-01 | 84.29 | 38.3万 | 52.89万 | 14.59万 |
| 384 | 2024-01-02 | 85.27 | 38.4万 | 53.61万 | 15.21万 |
| 385 | 2024-02-01 | 87.47 | 38.5万 | 55.09万 | 16.59万 |
| 386 | 2024-03-01 | 83.13 | 38.6万 | 52.46万 | 13.86万 |
| 387 | 2024-04-01 | 85.93 | 38.7万 | 54.32万 | 15.62万 |
| 388 | 2024-05-01 | 83.97 | 38.8万 | 53.18万 | 14.38万 |
| 389 | 2024-06-03 | 84.53 | 38.9万 | 53.64万 | 14.74万 |
| 390 | 2024-07-01 | 80.83 | 39.0万 | 51.39万 | 12.39万 |
| 391 | 2024-08-01 | 82.95 | 39.1万 | 52.84万 | 13.74万 |
| 392 | 2024-09-03 | 89.73 | 39.2万 | 57.26万 | 18.06万 |
| 393 | 2024-10-01 | 88.812 | 39.3万 | 56.77万 | 17.47万 |
| 394 | 2024-11-01 | 90.78 | 39.4万 | 58.13万 | 18.73万 |
| 395 | 2024-12-02 | 86.37 | 39.5万 | 55.41万 | 15.91万 |
| 396 | 2025-01-02 | 83.49 | 39.6万 | 53.66万 | 14.06万 |
| 397 | 2025-02-03 | 83.19 | 39.7万 | 53.57万 | 13.87万 |
| 398 | 2025-03-03 | 80.667 | 39.8万 | 52.04万 | 12.24万 |
| 399 | 2025-04-01 | 73.45 | 39.9万 | 47.49万 | 7.59万 |
| 400 | 2025-05-01 | 78.173 | 40.0万 | 50.64万 | 10.64万 |
| 401 | 2025-06-02 | 80.33 | 40.1万 | 52.14万 | 12.04万 |
| 402 | 2025-07-01 | 76.97 | 40.2万 | 50.06万 | 9.86万 |
| 403 | 2025-08-01 | 77.89 | 40.3万 | 50.75万 | 10.45万 |
| 404 | 2025-09-02 | 72.01 | 40.4万 | 47.02万 | 6.62万 |
| 405 | 2025-10-01 | 72.47 | 40.5万 | 47.42万 | 6.92万 |
| 406 | 2025-11-03 | 71.37 | 40.6万 | 46.80万 | 6.20万 |
| 407 | 2025-12-01 | 70.993 | 40.7万 | 46.66万 | 5.96万 |
| 408 | 2026-01-02 | 80.57 | 40.8万 | 53.05万 | 12.25万 |