总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-06-30 | 9.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-07-03 | 9.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-08-01 | 9.679 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1989-09-01 | 9.613 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1989-10-02 | 9.676 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-11-01 | 9.74 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-12-01 | 9.805 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1990-01-02 | 9.872 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1990-02-01 | 10.19 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1990-03-01 | 10.384 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1990-04-02 | 10.203 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1990-05-01 | 10.272 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1990-06-01 | 10.216 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 1990-07-02 | 10.41 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 1990-08-01 | 10.604 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1990-09-04 | 10.51 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 1990-10-01 | 10.329 | 1.7万 | 1.75万 | 0.05万 |
| 18 | 1990-11-01 | 10.148 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1990-12-03 | 10.467 | 1.9万 | 1.98万 | 0.08万 |
| 20 | 1991-01-02 | 10.036 | 2.0万 | 1.99万 | -0.01万 |
| 21 | 1991-02-01 | 10.48 | 2.1万 | 2.18万 | 0.08万 |
| 22 | 1991-03-01 | 10.174 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 1991-04-01 | 10.362 | 2.3万 | 2.36万 | 0.06万 |
| 24 | 1991-05-01 | 10.675 | 2.4万 | 2.53万 | 0.13万 |
| 25 | 1991-06-03 | 10.613 | 2.5万 | 2.62万 | 0.12万 |
| 26 | 1991-07-01 | 10.676 | 2.6万 | 2.73万 | 0.13万 |
| 27 | 1991-08-01 | 10.614 | 2.7万 | 2.82万 | 0.12万 |
| 28 | 1991-09-03 | 10.802 | 2.8万 | 2.97万 | 0.17万 |
| 29 | 1991-10-01 | 10.865 | 2.9万 | 3.08万 | 0.18万 |
| 30 | 1991-11-01 | 10.928 | 3.0万 | 3.20万 | 0.20万 |
| 31 | 1991-12-02 | 10.866 | 3.1万 | 3.28万 | 0.18万 |
| 32 | 1992-01-02 | 10.673 | 3.2万 | 3.32万 | 0.12万 |
| 33 | 1992-02-03 | 10.605 | 3.3万 | 3.40万 | 0.10万 |
| 34 | 1992-03-02 | 10.537 | 3.4万 | 3.48万 | 0.08万 |
| 35 | 1992-04-01 | 10.594 | 3.5万 | 3.60万 | 0.10万 |
| 36 | 1992-05-01 | 10.651 | 3.6万 | 3.72万 | 0.12万 |
| 37 | 1992-06-01 | 10.833 | 3.7万 | 3.88万 | 0.18万 |
| 38 | 1992-07-01 | 11.14 | 3.8万 | 4.09万 | 0.29万 |
| 39 | 1992-08-03 | 11.447 | 3.9万 | 4.31万 | 0.41万 |
| 40 | 1992-09-01 | 11.379 | 4.0万 | 4.38万 | 0.38万 |
| 41 | 1992-10-01 | 11.186 | 4.1万 | 4.41万 | 0.31万 |
| 42 | 1992-11-02 | 10.868 | 4.2万 | 4.38万 | 0.18万 |
| 43 | 1992-12-01 | 11.05 | 4.3万 | 4.55万 | 0.25万 |
| 44 | 1993-01-04 | 10.982 | 4.4万 | 4.63万 | 0.23万 |
| 45 | 1993-02-01 | 11.414 | 4.5万 | 4.91万 | 0.41万 |
| 46 | 1993-03-01 | 11.846 | 4.6万 | 5.19万 | 0.59万 |
| 47 | 1993-04-01 | 11.778 | 4.7万 | 5.26万 | 0.56万 |
| 48 | 1993-05-03 | 11.96 | 4.8万 | 5.45万 | 0.65万 |
| 49 | 1993-06-01 | 11.892 | 4.9万 | 5.51万 | 0.61万 |
| 50 | 1993-07-01 | 11.949 | 5.0万 | 5.64万 | 0.64万 |
| 51 | 1993-08-02 | 12.256 | 5.1万 | 5.89万 | 0.79万 |
| 52 | 1993-09-01 | 12.438 | 5.2万 | 6.07万 | 0.87万 |
| 53 | 1993-10-01 | 12.37 | 5.3万 | 6.14万 | 0.84万 |
| 54 | 1993-11-01 | 12.302 | 5.4万 | 6.21万 | 0.81万 |
| 55 | 1993-12-01 | 11.855 | 5.5万 | 6.08万 | 0.58万 |
| 56 | 1994-01-03 | 11.658 | 5.6万 | 6.08万 | 0.48万 |
| 57 | 1994-02-01 | 12.086 | 5.7万 | 6.40万 | 0.70万 |
| 58 | 1994-03-01 | 11.764 | 5.8万 | 6.33万 | 0.53万 |
| 59 | 1994-04-04 | 11.317 | 5.9万 | 6.19万 | 0.29万 |
| 60 | 1994-05-02 | 11.62 | 6.0万 | 6.46万 | 0.46万 |
| 61 | 1994-06-01 | 11.42 | 6.1万 | 6.45万 | 0.35万 |
| 62 | 1994-07-01 | 11.47 | 6.2万 | 6.57万 | 0.37万 |
| 63 | 1994-08-01 | 11.395 | 6.3万 | 6.63万 | 0.33万 |
| 64 | 1994-09-01 | 11.195 | 6.4万 | 6.62万 | 0.22万 |
| 65 | 1994-10-03 | 10.62 | 6.5万 | 6.38万 | -0.12万 |
| 66 | 1994-11-01 | 10.67 | 6.6万 | 6.51万 | -0.09万 |
| 67 | 1994-12-01 | 11.095 | 6.7万 | 6.86万 | 0.16万 |
| 68 | 1995-01-03 | 10.895 | 6.8万 | 6.84万 | 0.04万 |
| 69 | 1995-02-01 | 11.57 | 6.9万 | 7.36万 | 0.46万 |
| 70 | 1995-03-01 | 11.87 | 7.0万 | 7.66万 | 0.66万 |
| 71 | 1995-04-03 | 11.858 | 7.1万 | 7.75万 | 0.65万 |
| 72 | 1995-05-01 | 11.72 | 7.2万 | 7.76万 | 0.56万 |
| 73 | 1995-06-01 | 11.895 | 7.3万 | 7.97万 | 0.67万 |
| 74 | 1995-07-03 | 12.194 | 7.4万 | 8.27万 | 0.87万 |
| 75 | 1995-08-01 | 11.868 | 7.5万 | 8.15万 | 0.65万 |
| 76 | 1995-09-01 | 12.042 | 7.6万 | 8.37万 | 0.77万 |
| 77 | 1995-10-02 | 11.841 | 7.7万 | 8.33万 | 0.63万 |
| 78 | 1995-11-01 | 12.015 | 7.8万 | 8.55万 | 0.75万 |
| 79 | 1995-12-01 | 12.189 | 7.9万 | 8.78万 | 0.88万 |
| 80 | 1996-01-02 | 11.926 | 8.0万 | 8.69万 | 0.69万 |
| 81 | 1996-02-01 | 12.787 | 8.1万 | 9.42万 | 1.32万 |
| 82 | 1996-03-01 | 12.586 | 8.2万 | 9.37万 | 1.17万 |
| 83 | 1996-04-01 | 12.635 | 8.3万 | 9.51万 | 1.21万 |
| 84 | 1996-05-01 | 12.809 | 8.4万 | 9.74万 | 1.34万 |
| 85 | 1996-06-03 | 12.733 | 8.5万 | 9.78万 | 1.28万 |
| 86 | 1996-07-01 | 12.782 | 8.6万 | 9.92万 | 1.32万 |
| 87 | 1996-08-01 | 12.831 | 8.7万 | 10.05万 | 1.35万 |
| 88 | 1996-09-03 | 13.005 | 8.8万 | 10.29万 | 1.49万 |
| 89 | 1996-10-01 | 12.992 | 8.9万 | 10.38万 | 1.48万 |
| 90 | 1996-11-01 | 13.103 | 9.0万 | 10.57万 | 1.57万 |
| 91 | 1996-12-02 | 13.277 | 9.1万 | 10.81万 | 1.71万 |
| 92 | 1997-01-02 | 13.201 | 9.2万 | 10.85万 | 1.65万 |
| 93 | 1997-02-03 | 13.122 | 9.3万 | 10.88万 | 1.58万 |
| 94 | 1997-03-03 | 13.168 | 9.4万 | 11.02万 | 1.62万 |
| 95 | 1997-04-01 | 13.089 | 9.5万 | 11.05万 | 1.55万 |
| 96 | 1997-05-01 | 13.385 | 9.6万 | 11.40万 | 1.80万 |
| 97 | 1997-06-02 | 13.431 | 9.7万 | 11.54万 | 1.84万 |
| 98 | 1997-07-01 | 13.727 | 9.8万 | 11.90万 | 2.10万 |
| 99 | 1997-08-01 | 13.773 | 9.9万 | 12.04万 | 2.14万 |
| 100 | 1997-09-02 | 13.882 | 10.0万 | 12.23万 | 2.23万 |
| 101 | 1997-10-01 | 14.115 | 10.1万 | 12.54万 | 2.44万 |
| 102 | 1997-11-03 | 13.849 | 10.2万 | 12.40万 | 2.20万 |
| 103 | 1997-12-01 | 14.082 | 10.3万 | 12.71万 | 2.41万 |
| 104 | 1998-01-02 | 14.315 | 10.4万 | 13.02万 | 2.62万 |
| 105 | 1998-02-02 | 14.611 | 10.5万 | 13.39万 | 2.89万 |
| 106 | 1998-03-02 | 14.532 | 10.6万 | 13.42万 | 2.82万 |
| 107 | 1998-04-01 | 14.328 | 10.7万 | 13.33万 | 2.63万 |
| 108 | 1998-05-01 | 14.374 | 10.8万 | 13.47万 | 2.67万 |
| 109 | 1998-06-01 | 14.233 | 10.9万 | 13.44万 | 2.54万 |
| 110 | 1998-07-01 | 14.338 | 11.0万 | 13.64万 | 2.64万 |
| 111 | 1998-08-03 | 14.131 | 11.1万 | 13.54万 | 2.44万 |
| 112 | 1998-09-01 | 14.048 | 11.2万 | 13.56万 | 2.36万 |
| 113 | 1998-10-01 | 14.403 | 11.3万 | 14.01万 | 2.71万 |
| 114 | 1998-11-02 | 14.507 | 11.4万 | 14.21万 | 2.81万 |
| 115 | 1998-12-01 | 14.674 | 11.5万 | 14.47万 | 2.97万 |
| 116 | 1999-01-04 | 14.591 | 11.6万 | 14.49万 | 2.89万 |
| 117 | 1999-02-01 | 14.758 | 11.7万 | 14.75万 | 3.05万 |
| 118 | 1999-03-01 | 14.675 | 11.8万 | 14.77万 | 2.97万 |
| 119 | 1999-04-01 | 14.655 | 11.9万 | 14.85万 | 2.95万 |
| 120 | 1999-05-03 | 14.322 | 12.0万 | 14.61万 | 2.61万 |
| 121 | 1999-06-01 | 14.489 | 12.1万 | 14.88万 | 2.78万 |
| 122 | 1999-07-01 | 14.281 | 12.2万 | 14.77万 | 2.57万 |
| 123 | 1999-08-02 | 13.948 | 12.3万 | 14.53万 | 2.23万 |
| 124 | 1999-09-01 | 13.613 | 12.4万 | 14.28万 | 1.88万 |
| 125 | 1999-10-01 | 13.216 | 12.5万 | 13.96万 | 1.46万 |
| 126 | 1999-11-01 | 12.943 | 12.6万 | 13.77万 | 1.17万 |
| 127 | 1999-12-01 | 12.858 | 12.7万 | 13.78万 | 1.08万 |
| 128 | 2000-01-03 | 13.086 | 12.8万 | 14.13万 | 1.33万 |
| 129 | 2000-02-01 | 13.126 | 12.9万 | 14.27万 | 1.37万 |
| 130 | 2000-03-01 | 13.103 | 13.0万 | 14.34万 | 1.34万 |
| 131 | 2000-04-03 | 13.081 | 13.1万 | 14.42万 | 1.32万 |
| 132 | 2000-05-01 | 13.121 | 13.2万 | 14.56万 | 1.36万 |
| 133 | 2000-06-01 | 12.973 | 13.3万 | 14.50万 | 1.20万 |
| 134 | 2000-07-03 | 13.201 | 13.4万 | 14.86万 | 1.46万 |
| 135 | 2000-08-01 | 13.428 | 13.5万 | 15.21万 | 1.71万 |
| 136 | 2000-09-01 | 13.718 | 13.6万 | 15.64万 | 2.04万 |
| 137 | 2000-10-02 | 13.632 | 13.7万 | 15.64万 | 1.94万 |
| 138 | 2000-11-01 | 13.296 | 13.8万 | 15.36万 | 1.56万 |
| 139 | 2000-12-01 | 12.96 | 13.9万 | 15.07万 | 1.17万 |
| 140 | 2001-01-02 | 13.561 | 14.0万 | 15.87万 | 1.87万 |
| 141 | 2001-02-01 | 13.88 | 14.1万 | 16.34万 | 2.24万 |
| 142 | 2001-03-01 | 13.826 | 14.2万 | 16.38万 | 2.18万 |
| 143 | 2001-04-02 | 13.672 | 14.3万 | 16.29万 | 1.99万 |
| 144 | 2001-05-01 | 13.738 | 14.4万 | 16.47万 | 2.07万 |
| 145 | 2001-06-01 | 13.784 | 14.5万 | 16.63万 | 2.13万 |
| 146 | 2001-07-02 | 13.79 | 14.6万 | 16.73万 | 2.13万 |
| 147 | 2001-08-01 | 13.886 | 14.7万 | 16.95万 | 2.25万 |
| 148 | 2001-09-04 | 14.224 | 14.8万 | 17.46万 | 2.66万 |
| 149 | 2001-10-01 | 14.102 | 14.9万 | 17.41万 | 2.51万 |
| 150 | 2001-11-01 | 13.988 | 15.0万 | 17.37万 | 2.37万 |
| 151 | 2001-12-03 | 13.874 | 15.1万 | 17.33万 | 2.23万 |
| 152 | 2002-01-02 | 13.92 | 15.2万 | 17.49万 | 2.29万 |
| 153 | 2002-02-01 | 14.1 | 15.3万 | 17.81万 | 2.51万 |
| 154 | 2002-03-01 | 14.303 | 15.4万 | 18.17万 | 2.77万 |
| 155 | 2002-04-01 | 14.116 | 15.5万 | 18.03万 | 2.53万 |
| 156 | 2002-05-01 | 14.379 | 15.6万 | 18.47万 | 2.87万 |
| 157 | 2002-06-03 | 14.572 | 15.7万 | 18.82万 | 3.12万 |
| 158 | 2002-07-01 | 14.715 | 15.8万 | 19.10万 | 3.30万 |
| 159 | 2002-08-01 | 14.608 | 15.9万 | 19.06万 | 3.16万 |
| 160 | 2002-09-03 | 14.611 | 16.0万 | 19.17万 | 3.17万 |
| 161 | 2002-10-01 | 14.674 | 16.1万 | 19.35万 | 3.25万 |
| 162 | 2002-11-01 | 14.297 | 16.2万 | 18.95万 | 2.75万 |
| 163 | 2002-12-02 | 14.269 | 16.3万 | 19.02万 | 2.72万 |
| 164 | 2003-01-02 | 14.391 | 16.4万 | 19.28万 | 2.88万 |
| 165 | 2003-02-03 | 14.433 | 16.5万 | 19.43万 | 2.93万 |
| 166 | 2003-03-03 | 14.505 | 16.6万 | 19.63万 | 3.03万 |
| 167 | 2003-04-01 | 14.597 | 16.7万 | 19.86万 | 3.16万 |
| 168 | 2003-05-01 | 14.849 | 16.8万 | 20.30万 | 3.50万 |
| 169 | 2003-06-02 | 14.889 | 16.9万 | 20.45万 | 3.55万 |
| 170 | 2003-07-01 | 14.869 | 17.0万 | 20.53万 | 3.53万 |
| 171 | 2003-08-01 | 14.709 | 17.1万 | 20.41万 | 3.31万 |
| 172 | 2003-09-02 | 14.699 | 17.2万 | 20.49万 | 3.29万 |
| 173 | 2003-10-01 | 14.809 | 17.3万 | 20.74万 | 3.44万 |
| 174 | 2003-11-03 | 14.949 | 17.4万 | 21.04万 | 3.64万 |
| 175 | 2003-12-01 | 14.989 | 17.5万 | 21.20万 | 3.70万 |
| 176 | 2004-01-02 | 14.989 | 17.6万 | 21.30万 | 3.70万 |
| 177 | 2004-02-02 | 15.359 | 17.7万 | 21.92万 | 4.22万 |
| 178 | 2004-03-01 | 15.349 | 17.8万 | 22.01万 | 4.21万 |
| 179 | 2004-04-01 | 15.349 | 17.9万 | 22.11万 | 4.21万 |
| 180 | 2004-05-03 | 14.809 | 18.0万 | 21.43万 | 3.43万 |
| 181 | 2004-06-01 | 14.639 | 18.1万 | 21.28万 | 3.18万 |
| 182 | 2004-07-01 | 14.789 | 18.2万 | 21.60万 | 3.40万 |
| 183 | 2004-08-02 | 15.009 | 18.3万 | 22.02万 | 3.72万 |
| 184 | 2004-09-01 | 15.269 | 18.4万 | 22.51万 | 4.11万 |
| 185 | 2004-10-01 | 15.279 | 18.5万 | 22.62万 | 4.12万 |
| 186 | 2004-11-01 | 15.379 | 18.6万 | 22.87万 | 4.27万 |
| 187 | 2004-12-01 | 15.449 | 18.7万 | 23.07万 | 4.37万 |
| 188 | 2005-01-03 | 15.394 | 18.8万 | 23.09万 | 4.29万 |
| 189 | 2005-02-01 | 15.734 | 18.9万 | 23.70万 | 4.80万 |
| 190 | 2005-03-01 | 15.714 | 19.0万 | 23.77万 | 4.77万 |
| 191 | 2005-04-01 | 15.342 | 19.1万 | 23.31万 | 4.21万 |
| 192 | 2005-05-02 | 15.54 | 19.2万 | 23.71万 | 4.51万 |
| 193 | 2005-06-01 | 15.534 | 19.3万 | 23.80万 | 4.50万 |
| 194 | 2005-07-01 | 15.568 | 19.4万 | 23.95万 | 4.55万 |
| 195 | 2005-08-01 | 15.612 | 19.5万 | 24.12万 | 4.62万 |
| 196 | 2005-09-01 | 15.656 | 19.6万 | 24.29万 | 4.69万 |
| 197 | 2005-10-03 | 15.823 | 19.7万 | 24.65万 | 4.95万 |
| 198 | 2005-11-01 | 15.81 | 19.8万 | 24.73万 | 4.93万 |
| 199 | 2005-12-01 | 15.837 | 19.9万 | 24.87万 | 4.97万 |
| 200 | 2006-01-03 | 16.064 | 20.0万 | 25.32万 | 5.32万 |
| 201 | 2006-02-01 | 16.231 | 20.1万 | 25.69万 | 5.59万 |
| 202 | 2006-03-01 | 16.438 | 20.2万 | 26.12万 | 5.92万 |
| 203 | 2006-04-03 | 16.435 | 20.3万 | 26.21万 | 5.91万 |
| 204 | 2006-05-01 | 16.46 | 20.4万 | 26.35万 | 5.95万 |
| 205 | 2006-06-01 | 16.435 | 20.5万 | 26.41万 | 5.91万 |
| 206 | 2006-07-03 | 16.278 | 20.6万 | 26.26万 | 5.66万 |
| 207 | 2006-08-01 | 16.441 | 20.7万 | 26.62万 | 5.92万 |
| 208 | 2006-09-01 | 16.35 | 20.8万 | 26.57万 | 5.77万 |
| 209 | 2006-10-02 | 16.259 | 20.9万 | 26.53万 | 5.63万 |
| 210 | 2006-11-01 | 16.259 | 21.0万 | 26.63万 | 5.63万 |
| 211 | 2006-12-01 | 16.469 | 21.1万 | 27.07万 | 5.97万 |
| 212 | 2007-01-03 | 16.599 | 21.2万 | 27.38万 | 6.18万 |
| 213 | 2007-02-01 | 16.629 | 21.3万 | 27.53万 | 6.23万 |
| 214 | 2007-03-01 | 16.579 | 21.4万 | 27.55万 | 6.15万 |
| 215 | 2007-04-02 | 16.639 | 21.5万 | 27.75万 | 6.25万 |
| 216 | 2007-05-01 | 16.809 | 21.6万 | 28.13万 | 6.53万 |
| 217 | 2007-06-01 | 16.739 | 21.7万 | 28.12万 | 6.42万 |
| 218 | 2007-07-02 | 16.529 | 21.8万 | 27.86万 | 6.06万 |
| 219 | 2007-08-01 | 16.329 | 21.9万 | 27.63万 | 5.73万 |
| 220 | 2007-09-04 | 16.309 | 22.0万 | 27.69万 | 5.69万 |
| 221 | 2007-10-01 | 16.199 | 22.1万 | 27.61万 | 5.51万 |
| 222 | 2007-11-01 | 15.979 | 22.2万 | 27.33万 | 5.13万 |
| 223 | 2007-12-03 | 15.719 | 22.3万 | 26.99万 | 4.69万 |
| 224 | 2008-01-02 | 15.659 | 22.4万 | 26.98万 | 4.58万 |
| 225 | 2008-02-01 | 15.949 | 22.5万 | 27.58万 | 5.08万 |
| 226 | 2008-03-03 | 15.637 | 22.6万 | 27.14万 | 4.54万 |
| 227 | 2008-04-01 | 15.645 | 22.7万 | 27.26万 | 4.56万 |
| 228 | 2008-05-01 | 15.893 | 22.8万 | 27.79万 | 4.99万 |
| 229 | 2008-06-02 | 15.931 | 22.9万 | 27.96万 | 5.06万 |
| 230 | 2008-07-01 | 15.809 | 23.0万 | 27.84万 | 4.84万 |
| 231 | 2008-08-01 | 15.768 | 23.1万 | 27.87万 | 4.77万 |
| 232 | 2008-09-02 | 15.617 | 23.2万 | 27.70万 | 4.50万 |
| 233 | 2008-10-01 | 14.885 | 23.3万 | 26.50万 | 3.20万 |
| 234 | 2008-11-03 | 14.363 | 23.4万 | 25.67万 | 2.27万 |
| 235 | 2008-12-01 | 13.84 | 23.5万 | 24.84万 | 1.34万 |
| 236 | 2009-01-02 | 13.607 | 23.6万 | 24.52万 | 0.92万 |
| 237 | 2009-02-02 | 14.294 | 23.7万 | 25.86万 | 2.16万 |
| 238 | 2009-03-02 | 14.052 | 23.8万 | 25.52万 | 1.72万 |
| 239 | 2009-04-01 | 14.332 | 23.9万 | 26.13万 | 2.23万 |
| 240 | 2009-05-01 | 14.713 | 24.0万 | 26.92万 | 2.92万 |
| 241 | 2009-06-01 | 14.824 | 24.1万 | 27.23万 | 3.13万 |
| 242 | 2009-07-01 | 14.935 | 24.2万 | 27.53万 | 3.33万 |
| 243 | 2009-08-03 | 15.336 | 24.3万 | 28.37万 | 4.07万 |
| 244 | 2009-09-01 | 15.537 | 24.4万 | 28.84万 | 4.44万 |
| 245 | 2009-10-01 | 15.848 | 24.5万 | 29.52万 | 5.02万 |
| 246 | 2009-11-02 | 15.589 | 24.6万 | 29.14万 | 4.54万 |
| 247 | 2009-12-01 | 15.72 | 24.7万 | 29.48万 | 4.78万 |
| 248 | 2010-01-04 | 15.822 | 24.8万 | 29.77万 | 4.97万 |
| 249 | 2010-02-01 | 15.894 | 24.9万 | 30.01万 | 5.11万 |
| 250 | 2010-03-01 | 15.956 | 25.0万 | 30.23万 | 5.23万 |
| 251 | 2010-04-01 | 16.048 | 25.1万 | 30.50万 | 5.40万 |
| 252 | 2010-05-03 | 16.13 | 25.2万 | 30.76万 | 5.56万 |
| 253 | 2010-06-01 | 16.062 | 25.3万 | 30.73万 | 5.43万 |
| 254 | 2010-07-01 | 16.154 | 25.4万 | 31.00万 | 5.60万 |
| 255 | 2010-08-02 | 16.376 | 25.5万 | 31.53万 | 6.03万 |
| 256 | 2010-09-01 | 16.549 | 25.6万 | 31.96万 | 6.36万 |
| 257 | 2010-10-01 | 16.482 | 25.7万 | 31.93万 | 6.23万 |
| 258 | 2010-11-01 | 16.575 | 25.8万 | 32.21万 | 6.41万 |
| 259 | 2010-12-01 | 16.208 | 25.9万 | 31.60万 | 5.70万 |
| 260 | 2011-01-03 | 16.111 | 26.0万 | 31.51万 | 5.51万 |
| 261 | 2011-02-01 | 16.084 | 26.1万 | 31.56万 | 5.46万 |
| 262 | 2011-03-01 | 16.187 | 26.2万 | 31.86万 | 5.66万 |
| 263 | 2011-04-01 | 16.19 | 26.3万 | 31.97万 | 5.67万 |
| 264 | 2011-05-02 | 16.152 | 26.4万 | 31.99万 | 5.59万 |
| 265 | 2011-06-01 | 16.294 | 26.5万 | 32.37万 | 5.87万 |
| 266 | 2011-07-01 | 16.356 | 26.6万 | 32.60万 | 6.00万 |
| 267 | 2011-08-01 | 16.298 | 26.7万 | 32.58万 | 5.88万 |
| 268 | 2011-09-01 | 16.5 | 26.8万 | 33.08万 | 6.28万 |
| 269 | 2011-10-03 | 16.522 | 26.9万 | 33.23万 | 6.33万 |
| 270 | 2011-11-01 | 16.584 | 27.0万 | 33.45万 | 6.45万 |
| 271 | 2011-12-01 | 16.686 | 27.1万 | 33.76万 | 6.66万 |
| 272 | 2012-01-03 | 16.988 | 27.2万 | 34.47万 | 7.27万 |
| 273 | 2012-02-01 | 17.3 | 27.3万 | 35.20万 | 7.90万 |
| 274 | 2012-03-01 | 17.292 | 27.4万 | 35.29万 | 7.89万 |
| 275 | 2012-04-02 | 17.154 | 27.5万 | 35.10万 | 7.60万 |
| 276 | 2012-05-01 | 17.416 | 27.6万 | 35.74万 | 8.14万 |
| 277 | 2012-06-01 | 17.457 | 27.7万 | 35.92万 | 8.22万 |
| 278 | 2012-07-02 | 17.778 | 27.8万 | 36.69万 | 8.89万 |
| 279 | 2012-08-01 | 17.668 | 27.9万 | 36.56万 | 8.66万 |
| 280 | 2012-09-04 | 17.678 | 28.0万 | 36.68万 | 8.68万 |
| 281 | 2012-10-01 | 17.928 | 28.1万 | 37.30万 | 9.20万 |
| 282 | 2012-11-01 | 17.618 | 28.2万 | 36.75万 | 8.55万 |
| 283 | 2012-12-03 | 17.708 | 28.3万 | 37.04万 | 8.74万 |
| 284 | 2013-01-02 | 17.478 | 28.4万 | 36.66万 | 8.26万 |
| 285 | 2013-02-01 | 17.638 | 28.5万 | 37.09万 | 8.59万 |
| 286 | 2013-03-01 | 17.658 | 28.6万 | 37.24万 | 8.64万 |
| 287 | 2013-04-01 | 17.578 | 28.7万 | 37.17万 | 8.47万 |
| 288 | 2013-05-01 | 17.658 | 28.8万 | 37.44万 | 8.64万 |
| 289 | 2013-06-03 | 17.028 | 28.9万 | 36.20万 | 7.30万 |
| 290 | 2013-07-01 | 16.828 | 29.0万 | 35.88万 | 6.88万 |
| 291 | 2013-08-01 | 16.438 | 29.1万 | 35.14万 | 6.04万 |
| 292 | 2013-09-03 | 16.388 | 29.2万 | 35.14万 | 5.94万 |
| 293 | 2013-10-01 | 16.588 | 29.3万 | 35.67万 | 6.37万 |
| 294 | 2013-11-01 | 16.408 | 29.4万 | 35.38万 | 5.98万 |
| 295 | 2013-12-02 | 16.348 | 29.5万 | 35.35万 | 5.85万 |
| 296 | 2014-01-02 | 16.478 | 29.6万 | 35.73万 | 6.13万 |
| 297 | 2014-02-03 | 16.608 | 29.7万 | 36.11万 | 6.41万 |
| 298 | 2014-03-03 | 16.588 | 29.8万 | 36.17万 | 6.37万 |
| 299 | 2014-04-01 | 16.638 | 29.9万 | 36.38万 | 6.48万 |
| 300 | 2014-05-01 | 16.768 | 30.0万 | 36.76万 | 6.76万 |
| 301 | 2014-06-02 | 16.918 | 30.1万 | 37.19万 | 7.09万 |
| 302 | 2014-07-01 | 16.744 | 30.2万 | 36.91万 | 6.71万 |
| 303 | 2014-08-01 | 16.72 | 30.3万 | 36.96万 | 6.66万 |
| 304 | 2014-09-02 | 16.856 | 30.4万 | 37.36万 | 6.96万 |
| 305 | 2014-10-01 | 16.782 | 30.5万 | 37.29万 | 6.79万 |
| 306 | 2014-11-03 | 16.928 | 30.6万 | 37.72万 | 7.12万 |
| 307 | 2014-12-01 | 16.834 | 30.7万 | 37.61万 | 6.91万 |
| 308 | 2015-01-02 | 16.94 | 30.8万 | 37.95万 | 7.15万 |
| 309 | 2015-02-02 | 17.156 | 30.9万 | 38.53万 | 7.63万 |
| 310 | 2015-03-02 | 17.092 | 31.0万 | 38.49万 | 7.49万 |
| 311 | 2015-04-01 | 17.088 | 31.1万 | 38.58万 | 7.48万 |
| 312 | 2015-05-01 | 17.074 | 31.2万 | 38.64万 | 7.44万 |
| 313 | 2015-06-01 | 17.03 | 31.3万 | 38.64万 | 7.34万 |
| 314 | 2015-07-01 | 16.816 | 31.4万 | 38.26万 | 6.86万 |
| 315 | 2015-08-03 | 16.942 | 31.5万 | 38.65万 | 7.15万 |
| 316 | 2015-09-01 | 16.928 | 31.6万 | 38.71万 | 7.11万 |
| 317 | 2015-10-01 | 17.074 | 31.7万 | 39.15万 | 7.45万 |
| 318 | 2015-11-02 | 17.25 | 31.8万 | 39.65万 | 7.85万 |
| 319 | 2015-12-01 | 17.326 | 31.9万 | 39.93万 | 8.03万 |
| 320 | 2016-01-04 | 17.371 | 32.0万 | 40.13万 | 8.13万 |
| 321 | 2016-02-01 | 17.486 | 32.1万 | 40.50万 | 8.40万 |
| 322 | 2016-03-01 | 17.481 | 32.2万 | 40.58万 | 8.38万 |
| 323 | 2016-04-01 | 17.617 | 32.3万 | 41.00万 | 8.70万 |
| 324 | 2016-05-02 | 17.762 | 32.4万 | 41.44万 | 9.04万 |
| 325 | 2016-06-01 | 17.997 | 32.5万 | 42.09万 | 9.59万 |
| 326 | 2016-07-01 | 18.112 | 32.6万 | 42.45万 | 9.85万 |
| 327 | 2016-08-01 | 18.037 | 32.7万 | 42.38万 | 9.68万 |
| 328 | 2016-09-01 | 18.092 | 32.8万 | 42.61万 | 9.81万 |
| 329 | 2016-10-03 | 17.997 | 32.9万 | 42.48万 | 9.58万 |
| 330 | 2016-11-01 | 17.752 | 33.0万 | 42.01万 | 9.01万 |
| 331 | 2016-12-01 | 17.426 | 33.1万 | 41.33万 | 8.23万 |
| 332 | 2017-01-03 | 17.64 | 33.2万 | 41.94万 | 8.74万 |
| 333 | 2017-02-01 | 17.734 | 33.3万 | 42.27万 | 8.97万 |
| 334 | 2017-03-01 | 17.788 | 33.4万 | 42.49万 | 9.09万 |
| 335 | 2017-04-03 | 17.863 | 33.5万 | 42.77万 | 9.27万 |
| 336 | 2017-05-01 | 17.878 | 33.6万 | 42.91万 | 9.31万 |
| 337 | 2017-06-01 | 18.043 | 33.7万 | 43.41万 | 9.71万 |
| 338 | 2017-07-03 | 18.148 | 33.8万 | 43.76万 | 9.96万 |
| 339 | 2017-08-01 | 18.253 | 33.9万 | 44.11万 | 10.21万 |
| 340 | 2017-09-01 | 18.188 | 34.0万 | 44.05万 | 10.05万 |
| 341 | 2017-10-02 | 18.224 | 34.1万 | 44.24万 | 10.14万 |
| 342 | 2017-11-01 | 18.32 | 34.2万 | 44.57万 | 10.37万 |
| 343 | 2017-12-01 | 18.426 | 34.3万 | 44.93万 | 10.63万 |
| 344 | 2018-01-02 | 18.331 | 34.4万 | 44.80万 | 10.40万 |
| 345 | 2018-02-01 | 18.116 | 34.5万 | 44.37万 | 9.87万 |
| 346 | 2018-03-01 | 17.97 | 34.6万 | 44.12万 | 9.52万 |
| 347 | 2018-04-02 | 18.004 | 34.7万 | 44.30万 | 9.60万 |
| 348 | 2018-05-01 | 18.048 | 34.8万 | 44.51万 | 9.71万 |
| 349 | 2018-06-01 | 18.102 | 34.9万 | 44.74万 | 9.84万 |
| 350 | 2018-07-02 | 18.096 | 35.0万 | 44.83万 | 9.83万 |
| 351 | 2018-08-01 | 18.15 | 35.1万 | 45.06万 | 9.96万 |
| 352 | 2018-09-04 | 18.364 | 35.2万 | 45.69万 | 10.49万 |
| 353 | 2018-10-01 | 18.208 | 35.3万 | 45.40万 | 10.10万 |
| 354 | 2018-11-01 | 18.001 | 35.4万 | 44.99万 | 9.59万 |
| 355 | 2018-12-03 | 17.984 | 35.5万 | 45.05万 | 9.55万 |
| 356 | 2019-01-02 | 18.107 | 35.6万 | 45.45万 | 9.85万 |
| 357 | 2019-02-01 | 18.3 | 35.7万 | 46.04万 | 10.34万 |
| 358 | 2019-03-01 | 18.403 | 35.8万 | 46.40万 | 10.60万 |
| 359 | 2019-04-01 | 18.485 | 35.9万 | 46.70万 | 10.80万 |
| 360 | 2019-05-01 | 18.577 | 36.0万 | 47.04万 | 11.04万 |
| 361 | 2019-06-03 | 18.498 | 36.1万 | 46.94万 | 10.84万 |
| 362 | 2019-07-01 | 18.679 | 36.2万 | 47.50万 | 11.30万 |
| 363 | 2019-08-01 | 19.23 | 36.3万 | 49.00万 | 12.70万 |
| 364 | 2019-09-03 | 18.881 | 36.4万 | 48.21万 | 11.81万 |
| 365 | 2019-10-01 | 18.997 | 36.5万 | 48.60万 | 12.10万 |
| 366 | 2019-11-01 | 18.833 | 36.6万 | 48.28万 | 11.68万 |
| 367 | 2019-12-02 | 19.014 | 36.7万 | 48.85万 | 12.15万 |
| 368 | 2020-01-02 | 18.985 | 36.8万 | 48.87万 | 12.07万 |
| 369 | 2020-02-03 | 18.956 | 36.9万 | 48.90万 | 12.00万 |
| 370 | 2020-03-02 | 19.037 | 37.0万 | 49.21万 | 12.21万 |
| 371 | 2020-04-01 | 17.978 | 37.1万 | 46.57万 | 9.47万 |
| 372 | 2020-05-01 | 17.915 | 37.2万 | 46.51万 | 9.31万 |
| 373 | 2020-06-01 | 18.285 | 37.3万 | 47.57万 | 10.27万 |
| 374 | 2020-07-01 | 18.306 | 37.4万 | 47.72万 | 10.32万 |
| 375 | 2020-08-03 | 18.727 | 37.5万 | 48.92万 | 11.42万 |
| 376 | 2020-09-01 | 18.578 | 37.6万 | 48.63万 | 11.03万 |
| 377 | 2020-10-01 | 18.539 | 37.7万 | 48.63万 | 10.93万 |
| 378 | 2020-11-02 | 18.43 | 37.8万 | 48.44万 | 10.64万 |
| 379 | 2020-12-01 | 18.681 | 37.9万 | 49.20万 | 11.30万 |
| 380 | 2021-01-04 | 18.792 | 38.0万 | 49.60万 | 11.60万 |
| 381 | 2021-02-01 | 18.863 | 38.1万 | 49.88万 | 11.78万 |
| 382 | 2021-03-01 | 18.944 | 38.2万 | 50.20万 | 12.00万 |
| 383 | 2021-04-01 | 19 | 38.3万 | 50.44万 | 12.14万 |
| 384 | 2021-05-03 | 19.176 | 38.4万 | 51.01万 | 12.61万 |
| 385 | 2021-06-01 | 19.367 | 38.5万 | 51.62万 | 13.12万 |
| 386 | 2021-07-01 | 19.238 | 38.6万 | 51.38万 | 12.78万 |
| 387 | 2021-08-02 | 19.339 | 38.7万 | 51.75万 | 13.05万 |
| 388 | 2021-09-01 | 19.439 | 38.8万 | 52.11万 | 13.31万 |
| 389 | 2021-10-01 | 19.239 | 38.9万 | 51.68万 | 12.78万 |
| 390 | 2021-11-01 | 19.058 | 39.0万 | 51.29万 | 12.29万 |
| 391 | 2021-12-01 | 19.037 | 39.1万 | 51.33万 | 12.23万 |
| 392 | 2022-01-03 | 19.126 | 39.2万 | 51.67万 | 12.47万 |
| 393 | 2022-02-01 | 18.784 | 39.3万 | 50.85万 | 11.55万 |
| 394 | 2022-03-01 | 18.652 | 39.4万 | 50.59万 | 11.19万 |
| 395 | 2022-04-01 | 18.451 | 39.5万 | 50.15万 | 10.65万 |
| 396 | 2022-05-02 | 18.089 | 39.6万 | 49.26万 | 9.66万 |
| 397 | 2022-06-01 | 18.357 | 39.7万 | 50.09万 | 10.39万 |
| 398 | 2022-07-01 | 17.994 | 39.8万 | 49.20万 | 9.40万 |
| 399 | 2022-08-01 | 18.341 | 39.9万 | 50.25万 | 10.35万 |
| 400 | 2022-09-01 | 17.998 | 40.0万 | 49.41万 | 9.41万 |
| 401 | 2022-10-03 | 17.544 | 40.1万 | 48.27万 | 8.17万 |
| 402 | 2022-11-01 | 17.519 | 40.2万 | 48.30万 | 8.10万 |
| 403 | 2022-12-01 | 17.944 | 40.3万 | 49.57万 | 9.27万 |
| 404 | 2023-01-03 | 17.789 | 40.4万 | 49.24万 | 8.84万 |
| 405 | 2023-02-01 | 18.022 | 40.5万 | 49.99万 | 9.49万 |
| 406 | 2023-03-01 | 17.777 | 40.6万 | 49.41万 | 8.81万 |
| 407 | 2023-04-03 | 17.861 | 40.7万 | 49.74万 | 9.04万 |
| 408 | 2023-05-01 | 17.784 | 40.8万 | 49.63万 | 8.83万 |
| 409 | 2023-06-01 | 17.817 | 40.9万 | 49.82万 | 8.92万 |
| 410 | 2023-07-03 | 17.84 | 41.0万 | 49.98万 | 8.98万 |
| 411 | 2023-08-01 | 17.933 | 41.1万 | 50.34万 | 9.24万 |
| 412 | 2023-09-01 | 17.746 | 41.2万 | 49.92万 | 8.72万 |
| 413 | 2023-10-02 | 17.489 | 41.3万 | 49.29万 | 7.99万 |
| 414 | 2023-11-01 | 17.462 | 41.4万 | 49.32万 | 7.92万 |
| 415 | 2023-12-01 | 17.925 | 41.5万 | 50.73万 | 9.23万 |
| 416 | 2024-01-02 | 18.048 | 41.6万 | 51.17万 | 9.57万 |
| 417 | 2024-02-01 | 18.051 | 41.7万 | 51.28万 | 9.58万 |
| 418 | 2024-03-01 | 18.025 | 41.8万 | 51.31万 | 9.51万 |
| 419 | 2024-04-01 | 18.03 | 41.9万 | 51.42万 | 9.52万 |
| 420 | 2024-05-01 | 18.01 | 42.0万 | 51.47万 | 9.47万 |
| 421 | 2024-06-03 | 18.075 | 42.1万 | 51.75万 | 9.65万 |
| 422 | 2024-07-01 | 18.205 | 42.2万 | 52.22万 | 10.02万 |
| 423 | 2024-08-01 | 18.281 | 42.3万 | 52.54万 | 10.24万 |
| 424 | 2024-09-03 | 18.437 | 42.4万 | 53.09万 | 10.69万 |
| 425 | 2024-10-01 | 18.543 | 42.5万 | 53.50万 | 11.00万 |
| 426 | 2024-11-01 | 18.379 | 42.6万 | 53.12万 | 10.52万 |
| 427 | 2024-12-02 | 18.465 | 42.7万 | 53.47万 | 10.77万 |
| 428 | 2025-01-02 | 18.286 | 42.8万 | 53.05万 | 10.25万 |
| 429 | 2025-02-03 | 18.347 | 42.9万 | 53.33万 | 10.43万 |
| 430 | 2025-03-03 | 18.478 | 43.0万 | 53.81万 | 10.81万 |
| 431 | 2025-04-01 | 18.354 | 43.1万 | 53.55万 | 10.45万 |
| 432 | 2025-05-01 | 18.245 | 43.2万 | 53.33万 | 10.13万 |
| 433 | 2025-06-02 | 18.182 | 43.3万 | 53.25万 | 9.95万 |
| 434 | 2025-07-01 | 18.302 | 43.4万 | 53.70万 | 10.30万 |
| 435 | 2025-08-01 | 18.232 | 43.5万 | 53.59万 | 10.09万 |
| 436 | 2025-09-02 | 18.282 | 43.6万 | 53.84万 | 10.24万 |
| 437 | 2025-10-01 | 18.452 | 43.7万 | 54.44万 | 10.74万 |
| 438 | 2025-11-03 | 18.522 | 43.8万 | 54.75万 | 10.95万 |
| 439 | 2025-12-01 | 18.452 | 43.9万 | 54.64万 | 10.74万 |
| 440 | 2026-01-02 | 18.482 | 44.0万 | 54.83万 | 10.83万 |