总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-05-30 | 22.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-06-03 | 22.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-07-01 | 21.5 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1996-08-01 | 21.75 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1996-09-03 | 23 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1996-10-01 | 23.25 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1996-11-01 | 24.25 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1996-12-02 | 25.313 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1997-01-02 | 25.313 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1997-02-03 | 26.75 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1997-03-03 | 25 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1997-04-01 | 25.797 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1997-05-01 | 28 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1997-06-02 | 29.75 | 1.4万 | 1.70万 | 0.30万 |
| 15 | 1997-07-01 | 29.75 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1997-08-01 | 31.5 | 1.6万 | 2.01万 | 0.41万 |
| 17 | 1997-09-02 | 32 | 1.7万 | 2.14万 | 0.44万 |
| 18 | 1997-10-01 | 31 | 1.8万 | 2.17万 | 0.37万 |
| 19 | 1997-11-03 | 32 | 1.9万 | 2.34万 | 0.44万 |
| 20 | 1997-12-01 | 33.25 | 2.0万 | 2.54万 | 0.54万 |
| 21 | 1998-01-02 | 34 | 2.1万 | 2.69万 | 0.59万 |
| 22 | 1998-02-02 | 35.25 | 2.2万 | 2.89万 | 0.69万 |
| 23 | 1998-03-02 | 37 | 2.3万 | 3.14万 | 0.84万 |
| 24 | 1998-04-01 | 36.5 | 2.4万 | 3.19万 | 0.79万 |
| 25 | 1998-05-01 | 39.5 | 2.5万 | 3.56万 | 1.06万 |
| 26 | 1998-06-01 | 38.25 | 2.6万 | 3.54万 | 0.94万 |
| 27 | 1998-07-01 | 38 | 2.7万 | 3.62万 | 0.92万 |
| 28 | 1998-08-03 | 38.5 | 2.8万 | 3.77万 | 0.97万 |
| 29 | 1998-09-01 | 37 | 2.9万 | 3.72万 | 0.82万 |
| 30 | 1998-10-01 | 36.5 | 3.0万 | 3.77万 | 0.77万 |
| 31 | 1998-11-02 | 36.125 | 3.1万 | 3.83万 | 0.73万 |
| 32 | 1998-12-01 | 37.22 | 3.2万 | 4.05万 | 0.85万 |
| 33 | 1999-01-04 | 34.97 | 3.3万 | 3.90万 | 0.60万 |
| 34 | 1999-02-01 | 34.22 | 3.4万 | 3.92万 | 0.52万 |
| 35 | 1999-03-01 | 34.22 | 3.5万 | 4.02万 | 0.52万 |
| 36 | 1999-04-01 | 33.47 | 3.6万 | 4.03万 | 0.43万 |
| 37 | 1999-05-03 | 32.22 | 3.7万 | 3.98万 | 0.28万 |
| 38 | 1999-06-01 | 32.22 | 3.8万 | 4.08万 | 0.28万 |
| 39 | 1999-07-01 | 30.72 | 3.9万 | 3.99万 | 0.09万 |
| 40 | 1999-08-02 | 31.095 | 4.0万 | 4.14万 | 0.14万 |
| 41 | 1999-09-01 | 32.22 | 4.1万 | 4.39万 | 0.29万 |
| 42 | 1999-10-01 | 30.47 | 4.2万 | 4.25万 | 0.05万 |
| 43 | 1999-11-01 | 29.22 | 4.3万 | 4.18万 | -0.12万 |
| 44 | 1999-12-01 | 28.46 | 4.4万 | 4.17万 | -0.23万 |
| 45 | 2000-01-03 | 27.46 | 4.5万 | 4.12万 | -0.38万 |
| 46 | 2000-02-01 | 26.21 | 4.6万 | 4.03万 | -0.57万 |
| 47 | 2000-03-01 | 25.585 | 4.7万 | 4.04万 | -0.66万 |
| 48 | 2000-04-03 | 25.46 | 4.8万 | 4.12万 | -0.68万 |
| 49 | 2000-05-01 | 23.46 | 4.9万 | 3.89万 | -1.01万 |
| 50 | 2000-06-01 | 23.71 | 5.0万 | 4.04万 | -0.96万 |
| 51 | 2000-07-03 | 22.71 | 5.1万 | 3.97万 | -1.13万 |
| 52 | 2000-08-01 | 23.96 | 5.2万 | 4.28万 | -0.92万 |
| 53 | 2000-09-01 | 23.96 | 5.3万 | 4.38万 | -0.92万 |
| 54 | 2000-10-02 | 23.335 | 5.4万 | 4.37万 | -1.03万 |
| 55 | 2000-11-01 | 22.21 | 5.5万 | 4.26万 | -1.24万 |
| 56 | 2000-12-01 | 20.97 | 5.6万 | 4.12万 | -1.48万 |
| 57 | 2001-01-02 | 20.72 | 5.7万 | 4.17万 | -1.53万 |
| 58 | 2001-02-01 | 20.97 | 5.8万 | 4.32万 | -1.48万 |
| 59 | 2001-03-01 | 20.845 | 5.9万 | 4.40万 | -1.50万 |
| 60 | 2001-04-02 | 21.345 | 6.0万 | 4.60万 | -1.40万 |
| 61 | 2001-05-01 | 21.52 | 6.1万 | 4.74万 | -1.36万 |
| 62 | 2001-06-01 | 21.82 | 6.2万 | 4.91万 | -1.29万 |
| 63 | 2001-07-02 | 21.87 | 6.3万 | 5.02万 | -1.28万 |
| 64 | 2001-08-01 | 22.42 | 6.4万 | 5.24万 | -1.16万 |
| 65 | 2001-09-04 | 23.57 | 6.5万 | 5.61万 | -0.89万 |
| 66 | 2001-10-01 | 24.17 | 6.6万 | 5.86万 | -0.74万 |
| 67 | 2001-11-01 | 25.97 | 6.7万 | 6.39万 | -0.31万 |
| 68 | 2001-12-03 | 25.57 | 6.8万 | 6.39万 | -0.41万 |
| 69 | 2002-01-02 | 26.22 | 6.9万 | 6.66万 | -0.24万 |
| 70 | 2002-02-01 | 28.72 | 7.0万 | 7.39万 | 0.39万 |
| 71 | 2002-03-01 | 28.72 | 7.1万 | 7.49万 | 0.39万 |
| 72 | 2002-04-01 | 28.72 | 7.2万 | 7.59万 | 0.39万 |
| 73 | 2002-05-01 | 30.22 | 7.3万 | 8.09万 | 0.79万 |
| 74 | 2002-06-03 | 29.97 | 7.4万 | 8.12万 | 0.72万 |
| 75 | 2002-07-01 | 30.12 | 7.5万 | 8.26万 | 0.76万 |
| 76 | 2002-08-01 | 30.97 | 7.6万 | 8.59万 | 0.99万 |
| 77 | 2002-09-03 | 30.82 | 7.7万 | 8.65万 | 0.95万 |
| 78 | 2002-10-01 | 31.1 | 7.8万 | 8.83万 | 1.03万 |
| 79 | 2002-11-01 | 31.27 | 7.9万 | 8.98万 | 1.08万 |
| 80 | 2002-12-02 | 32.72 | 8.0万 | 9.50万 | 1.50万 |
| 81 | 2003-01-02 | 32.12 | 8.1万 | 9.42万 | 1.32万 |
| 82 | 2003-02-03 | 32.27 | 8.2万 | 9.57万 | 1.37万 |
| 83 | 2003-03-03 | 32.07 | 8.3万 | 9.61万 | 1.31万 |
| 84 | 2003-04-01 | 32.92 | 8.4万 | 9.96万 | 1.56万 |
| 85 | 2003-05-01 | 37.02 | 8.5万 | 11.30万 | 2.80万 |
| 86 | 2003-06-02 | 38.52 | 8.6万 | 11.86万 | 3.26万 |
| 87 | 2003-07-01 | 39.735 | 8.7万 | 12.33万 | 3.63万 |
| 88 | 2003-08-01 | 40.77 | 8.8万 | 12.75万 | 3.95万 |
| 89 | 2003-09-02 | 40.395 | 8.9万 | 12.74万 | 3.84万 |
| 90 | 2003-10-01 | 40.02 | 9.0万 | 12.72万 | 3.72万 |
| 91 | 2003-11-03 | 40.365 | 9.1万 | 12.93万 | 3.83万 |
| 92 | 2003-12-01 | 40.02 | 9.2万 | 12.92万 | 3.72万 |
| 93 | 2004-01-02 | 41.235 | 9.3万 | 13.41万 | 4.11万 |
| 94 | 2004-02-02 | 41.4 | 9.4万 | 13.56万 | 4.16万 |
| 95 | 2004-03-01 | 40.65 | 9.5万 | 13.42万 | 3.92万 |
| 96 | 2004-04-01 | 38.925 | 9.6万 | 12.95万 | 3.35万 |
| 97 | 2004-05-03 | 39.015 | 9.7万 | 13.08万 | 3.38万 |
| 98 | 2004-06-01 | 38.85 | 9.8万 | 13.12万 | 3.32万 |
| 99 | 2004-07-01 | 38.85 | 9.9万 | 13.22万 | 3.32万 |
| 100 | 2004-08-02 | 38.1 | 10.0万 | 13.07万 | 3.07万 |
| 101 | 2004-09-01 | 39.225 | 10.1万 | 13.55万 | 3.45万 |
| 102 | 2004-10-01 | 39 | 10.2万 | 13.58万 | 3.38万 |
| 103 | 2004-11-01 | 38.625 | 10.3万 | 13.55万 | 3.25万 |
| 104 | 2004-12-01 | 40.275 | 10.4万 | 14.22万 | 3.82万 |
| 105 | 2005-01-03 | 42.195 | 10.5万 | 15.00万 | 4.50万 |
| 106 | 2005-02-01 | 47.07 | 10.6万 | 16.84万 | 6.24万 |
| 107 | 2005-03-01 | 48.345 | 10.7万 | 17.39万 | 6.69万 |
| 108 | 2005-04-01 | 43.065 | 10.8万 | 15.59万 | 4.79万 |
| 109 | 2005-05-02 | 43.89 | 10.9万 | 15.99万 | 5.09万 |
| 110 | 2005-06-01 | 47.745 | 11.0万 | 17.50万 | 6.50万 |
| 111 | 2005-07-01 | 51.21 | 11.1万 | 18.86万 | 7.76万 |
| 112 | 2005-08-01 | 55.815 | 11.2万 | 20.66万 | 9.46万 |
| 113 | 2005-09-01 | 50.43 | 11.3万 | 18.77万 | 7.47万 |
| 114 | 2005-10-03 | 43.02 | 11.4万 | 16.11万 | 4.71万 |
| 115 | 2005-11-01 | 43.305 | 11.5万 | 16.32万 | 4.82万 |
| 116 | 2005-12-01 | 46.125 | 11.6万 | 17.48万 | 5.88万 |
| 117 | 2006-01-03 | 41.877 | 11.7万 | 15.97万 | 4.27万 |
| 118 | 2006-02-01 | 45.507 | 11.8万 | 17.45万 | 5.65万 |
| 119 | 2006-03-01 | 42.957 | 11.9万 | 16.58万 | 4.68万 |
| 120 | 2006-04-03 | 39.447 | 12.0万 | 15.32万 | 3.32万 |
| 121 | 2006-05-01 | 37.857 | 12.1万 | 14.80万 | 2.70万 |
| 122 | 2006-06-01 | 37.032 | 12.2万 | 14.58万 | 2.38万 |
| 123 | 2006-07-03 | 38.712 | 12.3万 | 15.34万 | 3.04万 |
| 124 | 2006-08-01 | 37.482 | 12.4万 | 14.96万 | 2.56万 |
| 125 | 2006-09-01 | 38.292 | 12.5万 | 15.38万 | 2.88万 |
| 126 | 2006-10-02 | 37.482 | 12.6万 | 15.15万 | 2.55万 |
| 127 | 2006-11-01 | 37.542 | 12.7万 | 15.28万 | 2.58万 |
| 128 | 2006-12-01 | 37.767 | 12.8万 | 15.47万 | 2.67万 |
| 129 | 2007-01-03 | 37.527 | 12.9万 | 15.47万 | 2.57万 |
| 130 | 2007-02-01 | 38.142 | 13.0万 | 15.82万 | 2.82万 |
| 131 | 2007-03-01 | 37.407 | 13.1万 | 15.62万 | 2.52万 |
| 132 | 2007-04-02 | 35.787 | 13.2万 | 15.04万 | 1.84万 |
| 133 | 2007-05-01 | 36.207 | 13.3万 | 15.32万 | 2.02万 |
| 134 | 2007-06-01 | 36.177 | 13.4万 | 15.41万 | 2.01万 |
| 135 | 2007-07-02 | 34.797 | 13.5万 | 14.92万 | 1.42万 |
| 136 | 2007-08-01 | 34.572 | 13.6万 | 14.92万 | 1.32万 |
| 137 | 2007-09-04 | 32.997 | 13.7万 | 14.34万 | 0.64万 |
| 138 | 2007-10-01 | 33.162 | 13.8万 | 14.51万 | 0.71万 |
| 139 | 2007-11-01 | 35.397 | 13.9万 | 15.59万 | 1.69万 |
| 140 | 2007-12-03 | 34.347 | 14.0万 | 15.23万 | 1.23万 |
| 141 | 2008-01-02 | 32.472 | 14.1万 | 14.50万 | 0.40万 |
| 142 | 2008-02-01 | 34.407 | 14.2万 | 15.46万 | 1.26万 |
| 143 | 2008-03-03 | 35.997 | 14.3万 | 16.28万 | 1.98万 |
| 144 | 2008-04-01 | 36.072 | 14.4万 | 16.41万 | 2.01万 |
| 145 | 2008-05-01 | 33.327 | 14.5万 | 15.26万 | 0.76万 |
| 146 | 2008-06-02 | 35.952 | 14.6万 | 16.56万 | 1.96万 |
| 147 | 2008-07-01 | 32.337 | 14.7万 | 15.00万 | 0.30万 |
| 148 | 2008-08-01 | 43.917 | 14.8万 | 20.47万 | 5.67万 |
| 149 | 2008-09-02 | 34.482 | 14.9万 | 16.17万 | 1.27万 |
| 150 | 2008-10-01 | 40.737 | 15.0万 | 19.21万 | 4.21万 |
| 151 | 2008-11-03 | 40.842 | 15.1万 | 19.36万 | 4.26万 |
| 152 | 2008-12-01 | 34.422 | 15.2万 | 16.41万 | 1.21万 |
| 153 | 2009-01-02 | 37.227 | 15.3万 | 17.85万 | 2.55万 |
| 154 | 2009-02-02 | 35.757 | 15.4万 | 17.25万 | 1.85万 |
| 155 | 2009-03-02 | 29.337 | 15.5万 | 14.25万 | -1.25万 |
| 156 | 2009-04-01 | 36.042 | 15.6万 | 17.61万 | 2.01万 |
| 157 | 2009-05-01 | 36.177 | 15.7万 | 17.77万 | 2.07万 |
| 158 | 2009-06-01 | 39.717 | 15.8万 | 19.61万 | 3.81万 |
| 159 | 2009-07-01 | 39.627 | 15.9万 | 19.67万 | 3.77万 |
| 160 | 2009-08-03 | 38.412 | 16.0万 | 19.16万 | 3.16万 |
| 161 | 2009-09-01 | 35.412 | 16.1万 | 17.77万 | 1.67万 |
| 162 | 2009-10-01 | 30.432 | 16.2万 | 15.37万 | -0.83万 |
| 163 | 2009-11-02 | 26.937 | 16.3万 | 13.70万 | -2.60万 |
| 164 | 2009-12-01 | 21.522 | 16.4万 | 11.05万 | -5.35万 |
| 165 | 2010-01-04 | 22.962 | 16.5万 | 11.89万 | -4.61万 |
| 166 | 2010-02-01 | 23.607 | 16.6万 | 12.32万 | -4.28万 |
| 167 | 2010-03-01 | 25.857 | 16.7万 | 13.60万 | -3.10万 |
| 168 | 2010-04-01 | 26.157 | 16.8万 | 13.85万 | -2.95万 |
| 169 | 2010-05-03 | 28.512 | 16.9万 | 15.20万 | -1.70万 |
| 170 | 2010-06-01 | 27.252 | 17.0万 | 14.63万 | -2.37万 |
| 171 | 2010-07-01 | 24.882 | 17.1万 | 13.46万 | -3.64万 |
| 172 | 2010-08-02 | 26.397 | 17.2万 | 14.38万 | -2.82万 |
| 173 | 2010-09-01 | 25.932 | 17.3万 | 14.22万 | -3.08万 |
| 174 | 2010-10-01 | 28.167 | 17.4万 | 15.55万 | -1.85万 |
| 175 | 2010-11-01 | 31.272 | 17.5万 | 17.36万 | -0.14万 |
| 176 | 2010-12-01 | 32.082 | 17.6万 | 17.91万 | 0.31万 |
| 177 | 2011-01-03 | 31.902 | 17.7万 | 17.91万 | 0.21万 |
| 178 | 2011-02-01 | 32.622 | 17.8万 | 18.42万 | 0.62万 |
| 179 | 2011-03-01 | 31.842 | 17.9万 | 18.08万 | 0.18万 |
| 180 | 2011-04-01 | 34.917 | 18.0万 | 19.92万 | 1.92万 |
| 181 | 2011-05-02 | 35.367 | 18.1万 | 20.28万 | 2.18万 |
| 182 | 2011-06-01 | 29.487 | 18.2万 | 17.01万 | -1.19万 |
| 183 | 2011-07-01 | 31.932 | 18.3万 | 18.52万 | 0.22万 |
| 184 | 2011-08-01 | 35.007 | 18.4万 | 20.40万 | 2.00万 |
| 185 | 2011-09-01 | 33.237 | 18.5万 | 19.47万 | 0.97万 |
| 186 | 2011-10-03 | 30.897 | 18.6万 | 18.20万 | -0.40万 |
| 187 | 2011-11-01 | 33.552 | 18.7万 | 19.86万 | 1.16万 |
| 188 | 2011-12-01 | 34.527 | 18.8万 | 20.54万 | 1.74万 |
| 189 | 2012-01-03 | 38.262 | 18.9万 | 22.86万 | 3.96万 |
| 190 | 2012-02-01 | 42.447 | 19.0万 | 25.46万 | 6.46万 |
| 191 | 2012-03-01 | 40.542 | 19.1万 | 24.42万 | 5.32万 |
| 192 | 2012-04-02 | 40.692 | 19.2万 | 24.61万 | 5.41万 |
| 193 | 2012-05-01 | 36.942 | 19.3万 | 22.44万 | 3.14万 |
| 194 | 2012-06-01 | 35.847 | 19.4万 | 21.88万 | 2.48万 |
| 195 | 2012-07-02 | 39.147 | 19.5万 | 23.99万 | 4.49万 |
| 196 | 2012-08-01 | 37.617 | 19.6万 | 23.15万 | 3.55万 |
| 197 | 2012-09-04 | 39.537 | 19.7万 | 24.43万 | 4.73万 |
| 198 | 2012-10-01 | 40.692 | 19.8万 | 25.25万 | 5.45万 |
| 199 | 2012-11-01 | 39.627 | 19.9万 | 24.69万 | 4.79万 |
| 200 | 2012-12-03 | 38.412 | 20.0万 | 24.03万 | 4.03万 |
| 201 | 2013-01-02 | 39.777 | 20.1万 | 24.98万 | 4.88万 |
| 202 | 2013-02-01 | 41.367 | 20.2万 | 26.08万 | 5.88万 |
| 203 | 2013-03-01 | 40.992 | 20.3万 | 25.95万 | 5.65万 |
| 204 | 2013-04-01 | 40.377 | 20.4万 | 25.66万 | 5.26万 |
| 205 | 2013-05-01 | 39.717 | 20.5万 | 25.34万 | 4.84万 |
| 206 | 2013-06-03 | 41.697 | 20.6万 | 26.70万 | 6.10万 |
| 207 | 2013-07-01 | 41.577 | 20.7万 | 26.72万 | 6.02万 |
| 208 | 2013-08-01 | 42.057 | 20.8万 | 27.13万 | 6.33万 |
| 209 | 2013-09-03 | 41.997 | 20.9万 | 27.19万 | 6.29万 |
| 210 | 2013-10-01 | 42.537 | 21.0万 | 27.64万 | 6.64万 |
| 211 | 2013-11-01 | 42.777 | 21.1万 | 27.90万 | 6.80万 |
| 212 | 2013-12-02 | 43.002 | 21.2万 | 28.15万 | 6.95万 |
| 213 | 2014-01-02 | 43.317 | 21.3万 | 28.45万 | 7.15万 |
| 214 | 2014-02-03 | 41.247 | 21.4万 | 27.19万 | 5.79万 |
| 215 | 2014-03-03 | 42.732 | 21.5万 | 28.27万 | 6.77万 |
| 216 | 2014-04-01 | 43.167 | 21.6万 | 28.66万 | 7.06万 |
| 217 | 2014-05-01 | 41.337 | 21.7万 | 27.54万 | 5.84万 |
| 218 | 2014-06-02 | 41.202 | 21.8万 | 27.55万 | 5.75万 |
| 219 | 2014-07-01 | 43.002 | 21.9万 | 28.86万 | 6.96万 |
| 220 | 2014-08-01 | 42.282 | 22.0万 | 28.48万 | 6.48万 |
| 221 | 2014-09-02 | 43.752 | 22.1万 | 29.57万 | 7.47万 |
| 222 | 2014-10-01 | 42.177 | 22.2万 | 28.60万 | 6.40万 |
| 223 | 2014-11-03 | 44.067 | 22.3万 | 29.98万 | 7.68万 |
| 224 | 2014-12-01 | 43.137 | 22.4万 | 29.45万 | 7.05万 |
| 225 | 2015-01-02 | 45.432 | 22.5万 | 31.12万 | 8.62万 |
| 226 | 2015-02-02 | 43.617 | 22.6万 | 29.97万 | 7.37万 |
| 227 | 2015-03-02 | 43.662 | 22.7万 | 30.10万 | 7.40万 |
| 228 | 2015-04-01 | 45.222 | 22.8万 | 31.28万 | 8.48万 |
| 229 | 2015-05-01 | 44.607 | 22.9万 | 30.95万 | 8.05万 |
| 230 | 2015-06-01 | 44.097 | 23.0万 | 30.70万 | 7.70万 |
| 231 | 2015-07-01 | 45.837 | 23.1万 | 32.01万 | 8.91万 |
| 232 | 2015-08-03 | 44.952 | 23.2万 | 31.49万 | 8.29万 |
| 233 | 2015-09-01 | 44.562 | 23.3万 | 31.32万 | 8.02万 |
| 234 | 2015-10-01 | 44.562 | 23.4万 | 31.42万 | 8.02万 |
| 235 | 2015-11-02 | 45.927 | 23.5万 | 32.48万 | 8.98万 |
| 236 | 2015-12-01 | 47.382 | 23.6万 | 33.61万 | 10.01万 |
| 237 | 2016-01-04 | 46.227 | 23.7万 | 32.89万 | 9.19万 |
| 238 | 2016-02-01 | 46.062 | 23.8万 | 32.88万 | 9.08万 |
| 239 | 2016-03-01 | 46.062 | 23.9万 | 32.98万 | 9.08万 |
| 240 | 2016-04-01 | 46.032 | 24.0万 | 33.05万 | 9.05万 |
| 241 | 2016-05-02 | 47.052 | 24.1万 | 33.89万 | 9.79万 |
| 242 | 2016-06-01 | 47.202 | 24.2万 | 34.09万 | 9.89万 |
| 243 | 2016-07-01 | 46.737 | 24.3万 | 33.86万 | 9.56万 |
| 244 | 2016-08-01 | 49.077 | 24.4万 | 35.65万 | 11.25万 |
| 245 | 2016-09-01 | 48.747 | 24.5万 | 35.51万 | 11.01万 |
| 246 | 2016-10-03 | 49.812 | 24.6万 | 36.39万 | 11.79万 |
| 247 | 2016-11-01 | 48.357 | 24.7万 | 35.43万 | 10.73万 |
| 248 | 2016-12-01 | 53.952 | 24.8万 | 39.63万 | 14.83万 |
| 249 | 2017-01-03 | 56.517 | 24.9万 | 41.61万 | 16.71万 |
| 250 | 2017-02-01 | 53.547 | 25.0万 | 39.52万 | 14.52万 |
| 251 | 2017-03-01 | 53.742 | 25.1万 | 39.77万 | 14.67万 |
| 252 | 2017-04-03 | 52.482 | 25.2万 | 38.94万 | 13.74万 |
| 253 | 2017-05-01 | 53.082 | 25.3万 | 39.48万 | 14.18万 |
| 254 | 2017-06-01 | 52.092 | 25.4万 | 38.84万 | 13.44万 |
| 255 | 2017-07-03 | 53.847 | 25.5万 | 40.25万 | 14.75万 |
| 256 | 2017-08-01 | 53.277 | 25.6万 | 39.93万 | 14.33万 |
| 257 | 2017-09-01 | 52.467 | 25.7万 | 39.42万 | 13.72万 |
| 258 | 2017-10-02 | 56.772 | 25.8万 | 42.75万 | 16.95万 |
| 259 | 2017-11-01 | 54.822 | 25.9万 | 41.39万 | 15.49万 |
| 260 | 2017-12-01 | 57.177 | 26.0万 | 43.26万 | 17.26万 |
| 261 | 2018-01-02 | 55.032 | 26.1万 | 41.74万 | 15.64万 |
| 262 | 2018-02-01 | 54.747 | 26.2万 | 41.62万 | 15.42万 |
| 263 | 2018-03-01 | 52.857 | 26.3万 | 40.29万 | 13.99万 |
| 264 | 2018-04-02 | 53.772 | 26.4万 | 41.08万 | 14.68万 |
| 265 | 2018-05-01 | 56.487 | 26.5万 | 43.26万 | 16.76万 |
| 266 | 2018-06-01 | 58.587 | 26.6万 | 44.97万 | 18.37万 |
| 267 | 2018-07-02 | 58.947 | 26.7万 | 45.34万 | 18.64万 |
| 268 | 2018-08-01 | 59.937 | 26.8万 | 46.21万 | 19.41万 |
| 269 | 2018-09-04 | 62.127 | 26.9万 | 47.99万 | 21.09万 |
| 270 | 2018-10-01 | 59.682 | 27.0万 | 46.20万 | 19.20万 |
| 271 | 2018-11-01 | 59.907 | 27.1万 | 46.48万 | 19.38万 |
| 272 | 2018-12-03 | 61.002 | 27.2万 | 47.43万 | 20.23万 |
| 273 | 2019-01-02 | 60.042 | 27.3万 | 46.78万 | 19.48万 |
| 274 | 2019-02-01 | 59.217 | 27.4万 | 46.24万 | 18.84万 |
| 275 | 2019-03-01 | 60.657 | 27.5万 | 47.46万 | 19.96万 |
| 276 | 2019-04-01 | 60.027 | 27.6万 | 47.07万 | 19.47万 |
| 277 | 2019-05-01 | 63.717 | 27.7万 | 50.06万 | 22.36万 |
| 278 | 2019-06-03 | 61.407 | 27.8万 | 48.35万 | 20.55万 |
| 279 | 2019-07-01 | 61.002 | 27.9万 | 48.13万 | 20.23万 |
| 280 | 2019-08-01 | 59.532 | 28.0万 | 47.07万 | 19.07万 |
| 281 | 2019-09-03 | 57.042 | 28.1万 | 45.20万 | 17.10万 |
| 282 | 2019-10-01 | 60.507 | 28.2万 | 48.05万 | 19.85万 |
| 283 | 2019-11-01 | 61.242 | 28.3万 | 48.73万 | 20.43万 |
| 284 | 2019-12-02 | 60.507 | 28.4万 | 48.25万 | 19.85万 |
| 285 | 2020-01-02 | 64.632 | 28.5万 | 51.64万 | 23.14万 |
| 286 | 2020-02-03 | 61.347 | 28.6万 | 49.11万 | 20.51万 |
| 287 | 2020-03-02 | 58.752 | 28.7万 | 47.13万 | 18.43万 |
| 288 | 2020-04-01 | 49.017 | 28.8万 | 39.42万 | 10.62万 |
| 289 | 2020-05-01 | 50.052 | 28.9万 | 40.36万 | 11.46万 |
| 290 | 2020-06-01 | 51.417 | 29.0万 | 41.56万 | 12.56万 |
| 291 | 2020-07-01 | 52.992 | 29.1万 | 42.93万 | 13.83万 |
| 292 | 2020-08-03 | 50.052 | 29.2万 | 40.65万 | 11.45万 |
| 293 | 2020-09-01 | 49.347 | 29.3万 | 40.18万 | 10.88万 |
| 294 | 2020-10-01 | 48.117 | 29.4万 | 39.27万 | 9.87万 |
| 295 | 2020-11-02 | 50.127 | 29.5万 | 41.01万 | 11.51万 |
| 296 | 2020-12-01 | 51.312 | 29.6万 | 42.08万 | 12.48万 |
| 297 | 2021-01-04 | 54.267 | 29.7万 | 44.61万 | 14.91万 |
| 298 | 2021-02-01 | 53.472 | 29.8万 | 44.05万 | 14.25万 |
| 299 | 2021-03-01 | 56.982 | 29.9万 | 47.05万 | 17.15万 |
| 300 | 2021-04-01 | 60.147 | 30.0万 | 49.76万 | 19.76万 |
| 301 | 2021-05-03 | 61.227 | 30.1万 | 50.75万 | 20.65万 |
| 302 | 2021-06-01 | 62.067 | 30.2万 | 51.55万 | 21.35万 |
| 303 | 2021-07-01 | 62.112 | 30.3万 | 51.69万 | 21.39万 |
| 304 | 2021-08-02 | 61.857 | 30.4万 | 51.57万 | 21.17万 |
| 305 | 2021-09-01 | 62.967 | 30.5万 | 52.60万 | 22.10万 |
| 306 | 2021-10-01 | 63.747 | 30.6万 | 53.35万 | 22.75万 |
| 307 | 2021-11-01 | 64.767 | 30.7万 | 54.30万 | 23.60万 |
| 308 | 2021-12-01 | 63.042 | 30.8万 | 52.96万 | 22.16万 |
| 309 | 2022-01-03 | 64.722 | 30.9万 | 54.47万 | 23.57万 |
| 310 | 2022-02-01 | 63.582 | 31.0万 | 53.61万 | 22.61万 |
| 311 | 2022-03-01 | 61.872 | 31.1万 | 52.27万 | 21.17万 |
| 312 | 2022-04-01 | 62.892 | 31.2万 | 53.23万 | 22.03万 |
| 313 | 2022-05-02 | 61.527 | 31.3万 | 52.17万 | 20.87万 |
| 314 | 2022-06-01 | 63.282 | 31.4万 | 53.76万 | 22.36万 |
| 315 | 2022-07-01 | 62.757 | 31.5万 | 53.42万 | 21.92万 |
| 316 | 2022-08-01 | 63.627 | 31.6万 | 54.26万 | 22.66万 |
| 317 | 2022-09-01 | 63.147 | 31.7万 | 53.95万 | 22.25万 |
| 318 | 2022-10-03 | 62.997 | 31.8万 | 53.92万 | 22.12万 |
| 319 | 2022-11-01 | 62.397 | 31.9万 | 53.51万 | 21.61万 |
| 320 | 2022-12-01 | 63.717 | 32.0万 | 54.74万 | 22.74万 |
| 321 | 2023-01-03 | 61.557 | 32.1万 | 52.98万 | 20.88万 |
| 322 | 2023-02-01 | 62.262 | 32.2万 | 53.69万 | 21.49万 |
| 323 | 2023-03-01 | 61.242 | 32.3万 | 52.91万 | 20.61万 |
| 324 | 2023-04-03 | 58.737 | 32.4万 | 50.85万 | 18.45万 |
| 325 | 2023-05-01 | 56.442 | 32.5万 | 48.96万 | 16.46万 |
| 326 | 2023-06-01 | 56.502 | 32.6万 | 49.11万 | 16.51万 |
| 327 | 2023-07-03 | 57.267 | 32.7万 | 49.88万 | 17.18万 |
| 328 | 2023-08-01 | 60.237 | 32.8万 | 52.56万 | 19.76万 |
| 329 | 2023-09-01 | 56.022 | 32.9万 | 48.98万 | 16.08万 |
| 330 | 2023-10-02 | 54.702 | 33.0万 | 47.93万 | 14.93万 |
| 331 | 2023-11-01 | 55.647 | 33.1万 | 48.86万 | 15.76万 |
| 332 | 2023-12-01 | 59.607 | 33.2万 | 52.44万 | 19.24万 |
| 333 | 2024-01-02 | 63.147 | 33.3万 | 55.65万 | 22.35万 |
| 334 | 2024-02-01 | 61.242 | 33.4万 | 54.07万 | 20.67万 |
| 335 | 2024-03-01 | 56.457 | 33.5万 | 49.95万 | 16.45万 |
| 336 | 2024-04-01 | 56.577 | 33.6万 | 50.15万 | 16.55万 |
| 337 | 2024-05-01 | 56.637 | 33.7万 | 50.31万 | 16.61万 |
| 338 | 2024-06-03 | 55.137 | 33.8万 | 49.07万 | 15.27万 |
| 339 | 2024-07-01 | 55.647 | 33.9万 | 49.63万 | 15.73万 |
| 340 | 2024-08-01 | 58.872 | 34.0万 | 52.60万 | 18.60万 |
| 341 | 2024-09-03 | 59.262 | 34.1万 | 53.05万 | 18.95万 |
| 342 | 2024-10-01 | 58.422 | 34.2万 | 52.40万 | 18.20万 |
| 343 | 2024-11-01 | 58.782 | 34.3万 | 52.82万 | 18.52万 |
| 344 | 2024-12-02 | 61.767 | 34.4万 | 55.61万 | 21.21万 |
| 345 | 2025-01-02 | 58.047 | 34.5万 | 52.36万 | 17.86万 |
| 346 | 2025-02-03 | 62.622 | 34.6万 | 56.58万 | 21.98万 |
| 347 | 2025-03-03 | 62.847 | 34.7万 | 56.89万 | 22.19万 |
| 348 | 2025-04-01 | 61.017 | 34.8万 | 55.33万 | 20.53万 |
| 349 | 2025-05-01 | 59.922 | 34.9万 | 54.44万 | 19.54万 |
| 350 | 2025-06-02 | 58.947 | 35.0万 | 53.65万 | 18.65万 |
| 351 | 2025-07-01 | 60.762 | 35.1万 | 55.40万 | 20.30万 |
| 352 | 2025-08-01 | 59.112 | 35.2万 | 54.00万 | 18.80万 |
| 353 | 2025-09-02 | 62.322 | 35.3万 | 57.03万 | 21.73万 |
| 354 | 2025-10-01 | 61.437 | 35.4万 | 56.32万 | 20.92万 |
| 355 | 2025-11-03 | 60.927 | 35.5万 | 55.95万 | 20.45万 |
| 356 | 2025-12-01 | 62.577 | 35.6万 | 57.57万 | 21.97万 |
| 357 | 2026-01-02 | 62.292 | 35.7万 | 57.41万 | 21.71万 |