总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-10 | 9.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 8.5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-04-04 | 8.5 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-05-02 | 8.5 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1994-06-01 | 7.5 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1994-07-01 | 8 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1994-08-01 | 8.75 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1994-09-01 | 7.25 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1994-10-03 | 6.75 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 1994-11-01 | 7.25 | 1.0万 | 0.91万 | -0.09万 |
| 11 | 1994-12-01 | 5.5 | 1.1万 | 0.79万 | -0.31万 |
| 12 | 1995-01-03 | 5.625 | 1.2万 | 0.91万 | -0.29万 |
| 13 | 1995-02-01 | 5.25 | 1.3万 | 0.95万 | -0.35万 |
| 14 | 1995-03-01 | 6 | 1.4万 | 1.18万 | -0.22万 |
| 15 | 1995-04-03 | 6.25 | 1.5万 | 1.33万 | -0.17万 |
| 16 | 1995-05-01 | 6.875 | 1.6万 | 1.57万 | -0.03万 |
| 17 | 1995-06-01 | 6.875 | 1.7万 | 1.67万 | -0.03万 |
| 18 | 1995-07-03 | 6.125 | 1.8万 | 1.59万 | -0.21万 |
| 19 | 1995-08-01 | 5.625 | 1.9万 | 1.56万 | -0.34万 |
| 20 | 1995-09-01 | 5.625 | 2.0万 | 1.66万 | -0.34万 |
| 21 | 1995-10-02 | 4.875 | 2.1万 | 1.54万 | -0.56万 |
| 22 | 1995-11-01 | 5.5 | 2.2万 | 1.83万 | -0.37万 |
| 23 | 1995-12-01 | 4.625 | 2.3万 | 1.64万 | -0.66万 |
| 24 | 1996-01-02 | 4.5 | 2.4万 | 1.70万 | -0.70万 |
| 25 | 1996-02-01 | 3.875 | 2.5万 | 1.56万 | -0.94万 |
| 26 | 1996-03-01 | 3.75 | 2.6万 | 1.61万 | -0.99万 |
| 27 | 1996-04-01 | 3.875 | 2.7万 | 1.76万 | -0.94万 |
| 28 | 1996-05-01 | 5 | 2.8万 | 2.38万 | -0.42万 |
| 29 | 1996-06-03 | 4.562 | 2.9万 | 2.27万 | -0.63万 |
| 30 | 1996-07-01 | 4.5 | 3.0万 | 2.34万 | -0.66万 |
| 31 | 1996-08-01 | 4.625 | 3.1万 | 2.50万 | -0.60万 |
| 32 | 1996-09-03 | 4.25 | 3.2万 | 2.40万 | -0.80万 |
| 33 | 1996-10-01 | 4 | 3.3万 | 2.36万 | -0.94万 |
| 34 | 1996-11-01 | 3.875 | 3.4万 | 2.38万 | -1.02万 |
| 35 | 1996-12-02 | 4.375 | 3.5万 | 2.79万 | -0.71万 |
| 36 | 1997-01-02 | 3.938 | 3.6万 | 2.61万 | -0.99万 |
| 37 | 1997-02-03 | 4 | 3.7万 | 2.75万 | -0.95万 |
| 38 | 1997-03-03 | 3.875 | 3.8万 | 2.77万 | -1.03万 |
| 39 | 1997-04-01 | 4.25 | 3.9万 | 3.14万 | -0.76万 |
| 40 | 1997-05-01 | 4 | 4.0万 | 3.05万 | -0.95万 |
| 41 | 1997-06-02 | 3.875 | 4.1万 | 3.06万 | -1.04万 |
| 42 | 1997-07-01 | 5.375 | 4.2万 | 4.34万 | 0.14万 |
| 43 | 1997-08-01 | 5.625 | 4.3万 | 4.64万 | 0.34万 |
| 44 | 1997-09-02 | 5.125 | 4.4万 | 4.33万 | -0.07万 |
| 45 | 1997-10-01 | 5.875 | 4.5万 | 5.06万 | 0.56万 |
| 46 | 1997-11-03 | 6 | 4.6万 | 5.27万 | 0.67万 |
| 47 | 1997-12-01 | 6.5 | 4.7万 | 5.81万 | 1.11万 |
| 48 | 1998-01-02 | 5.25 | 4.8万 | 4.79万 | -0.01万 |
| 49 | 1998-02-02 | 6.375 | 4.9万 | 5.92万 | 1.02万 |
| 50 | 1998-03-02 | 6.5 | 5.0万 | 6.13万 | 1.13万 |
| 51 | 1998-04-01 | 8.5 | 5.1万 | 8.12万 | 3.02万 |
| 52 | 1998-05-01 | 8.125 | 5.2万 | 7.86万 | 2.66万 |
| 53 | 1998-06-01 | 7.875 | 5.3万 | 7.72万 | 2.42万 |
| 54 | 1998-07-01 | 11.125 | 5.4万 | 11.01万 | 5.61万 |
| 55 | 1998-08-03 | 10.125 | 5.5万 | 10.12万 | 4.62万 |
| 56 | 1998-09-01 | 10 | 5.6万 | 10.09万 | 4.49万 |
| 57 | 1998-10-01 | 9.75 | 5.7万 | 9.94万 | 4.24万 |
| 58 | 1998-11-02 | 13 | 5.8万 | 13.36万 | 7.56万 |
| 59 | 1998-12-01 | 10.938 | 5.9万 | 11.34万 | 5.44万 |
| 60 | 1999-01-04 | 12.75 | 6.0万 | 13.32万 | 7.32万 |
| 61 | 1999-02-01 | 11 | 6.1万 | 11.59万 | 5.49万 |
| 62 | 1999-03-01 | 9.125 | 6.2万 | 9.71万 | 3.51万 |
| 63 | 1999-04-01 | 9.75 | 6.3万 | 10.48万 | 4.18万 |
| 64 | 1999-05-03 | 9.875 | 6.4万 | 10.71万 | 4.31万 |
| 65 | 1999-06-01 | 10.75 | 6.5万 | 11.76万 | 5.26万 |
| 66 | 1999-07-01 | 12.625 | 6.6万 | 13.91万 | 7.31万 |
| 67 | 1999-08-02 | 12.5 | 6.7万 | 13.88万 | 7.18万 |
| 68 | 1999-09-01 | 17.625 | 6.8万 | 19.66万 | 12.86万 |
| 69 | 1999-10-01 | 15.625 | 6.9万 | 17.53万 | 10.63万 |
| 70 | 1999-11-01 | 14.25 | 7.0万 | 16.09万 | 9.09万 |
| 71 | 1999-12-01 | 21.5 | 7.1万 | 24.38万 | 17.28万 |
| 72 | 2000-01-03 | 25.188 | 7.2万 | 28.66万 | 21.46万 |
| 73 | 2000-02-01 | 26 | 7.3万 | 29.68万 | 22.38万 |
| 74 | 2000-03-01 | 20.5 | 7.4万 | 23.50万 | 16.10万 |
| 75 | 2000-04-03 | 20.5 | 7.5万 | 23.60万 | 16.10万 |
| 76 | 2000-05-01 | 18.25 | 7.6万 | 21.11万 | 13.51万 |
| 77 | 2000-06-01 | 18 | 7.7万 | 20.92万 | 13.22万 |
| 78 | 2000-07-03 | 20 | 7.8万 | 23.35万 | 15.55万 |
| 79 | 2000-08-01 | 22.25 | 7.9万 | 26.07万 | 18.17万 |
| 80 | 2000-09-01 | 28.25 | 8.0万 | 33.21万 | 25.21万 |
| 81 | 2000-10-02 | 28 | 8.1万 | 33.01万 | 24.91万 |
| 82 | 2000-11-01 | 26.75 | 8.2万 | 31.64万 | 23.44万 |
| 83 | 2000-12-01 | 26.75 | 8.3万 | 31.74万 | 23.44万 |
| 84 | 2001-01-02 | 25 | 8.4万 | 29.76万 | 21.36万 |
| 85 | 2001-02-01 | 30.5 | 8.5万 | 36.41万 | 27.91万 |
| 86 | 2001-03-01 | 34.5 | 8.6万 | 41.28万 | 32.68万 |
| 87 | 2001-04-02 | 37 | 8.7万 | 44.38万 | 35.68万 |
| 88 | 2001-05-01 | 45.4 | 8.8万 | 54.55万 | 45.75万 |
| 89 | 2001-06-01 | 56.08 | 8.9万 | 67.48万 | 58.58万 |
| 90 | 2001-07-02 | 58.64 | 9.0万 | 70.66万 | 61.66万 |
| 91 | 2001-08-01 | 35.6 | 9.1万 | 43.00万 | 33.90万 |
| 92 | 2001-09-04 | 43.44 | 9.2万 | 52.57万 | 43.37万 |
| 93 | 2001-10-01 | 33.4 | 9.3万 | 40.52万 | 31.22万 |
| 94 | 2001-11-01 | 27.44 | 9.4万 | 33.39万 | 23.99万 |
| 95 | 2001-12-03 | 33.64 | 9.5万 | 41.03万 | 31.53万 |
| 96 | 2002-01-02 | 34.2 | 9.6万 | 41.82万 | 32.22万 |
| 97 | 2002-02-01 | 25.88 | 9.7万 | 31.74万 | 22.04万 |
| 98 | 2002-03-01 | 25.76 | 9.8万 | 31.70万 | 21.90万 |
| 99 | 2002-04-01 | 31.6 | 9.9万 | 38.98万 | 29.08万 |
| 100 | 2002-05-01 | 40.52 | 10.0万 | 50.09万 | 40.09万 |
| 101 | 2002-06-03 | 36.72 | 10.1万 | 45.49万 | 35.39万 |
| 102 | 2002-07-01 | 41 | 10.2万 | 50.89万 | 40.69万 |
| 103 | 2002-08-01 | 37.56 | 10.3万 | 46.72万 | 36.42万 |
| 104 | 2002-09-03 | 37 | 10.4万 | 46.12万 | 35.72万 |
| 105 | 2002-10-01 | 39.04 | 10.5万 | 48.77万 | 38.27万 |
| 106 | 2002-11-01 | 39.04 | 10.6万 | 48.87万 | 38.27万 |
| 107 | 2002-12-02 | 54.76 | 10.7万 | 68.64万 | 57.94万 |
| 108 | 2003-01-02 | 52.8 | 10.8万 | 66.29万 | 55.49万 |
| 109 | 2003-02-03 | 61.64 | 10.9万 | 77.49万 | 66.59万 |
| 110 | 2003-03-03 | 64.8 | 11.0万 | 81.56万 | 70.56万 |
| 111 | 2003-04-01 | 62.96 | 11.1万 | 79.34万 | 68.24万 |
| 112 | 2003-05-01 | 55.68 | 11.2万 | 70.27万 | 59.07万 |
| 113 | 2003-06-02 | 63.88 | 11.3万 | 80.72万 | 69.42万 |
| 114 | 2003-07-01 | 65.52 | 11.4万 | 82.89万 | 71.49万 |
| 115 | 2003-08-01 | 65.8 | 11.5万 | 83.34万 | 71.84万 |
| 116 | 2003-09-02 | 66.04 | 11.6万 | 83.75万 | 72.15万 |
| 117 | 2003-10-01 | 65.88 | 11.7万 | 83.64万 | 71.94万 |
| 118 | 2003-11-03 | 61.48 | 11.8万 | 78.16万 | 66.36万 |
| 119 | 2003-12-01 | 77.64 | 11.9万 | 98.80万 | 86.90万 |
| 120 | 2004-01-02 | 103.36 | 12.0万 | 131.63万 | 119.63万 |
| 121 | 2004-02-02 | 90.8 | 12.1万 | 115.73万 | 103.63万 |
| 122 | 2004-03-01 | 99.36 | 12.2万 | 126.75万 | 114.55万 |
| 123 | 2004-04-01 | 91.6 | 12.3万 | 116.95万 | 104.65万 |
| 124 | 2004-05-03 | 85.04 | 12.4万 | 108.67万 | 96.27万 |
| 125 | 2004-06-01 | 94.68 | 12.5万 | 121.09万 | 108.59万 |
| 126 | 2004-07-01 | 97.8 | 12.6万 | 125.18万 | 112.58万 |
| 127 | 2004-08-02 | 105.24 | 12.7万 | 134.80万 | 122.10万 |
| 128 | 2004-09-01 | 95.32 | 12.8万 | 122.20万 | 109.40万 |
| 129 | 2004-10-01 | 103.56 | 12.9万 | 132.86万 | 119.96万 |
| 130 | 2004-11-01 | 101.2 | 13.0万 | 129.93万 | 116.93万 |
| 131 | 2004-12-01 | 105.04 | 13.1万 | 134.96万 | 121.86万 |
| 132 | 2005-01-03 | 97.24 | 13.2万 | 125.04万 | 111.84万 |
| 133 | 2005-02-01 | 99 | 13.3万 | 127.40万 | 114.10万 |
| 134 | 2005-03-01 | 88.92 | 13.4万 | 114.53万 | 101.13万 |
| 135 | 2005-04-01 | 84.72 | 13.5万 | 109.22万 | 95.72万 |
| 136 | 2005-05-02 | 86 | 13.6万 | 110.97万 | 97.37万 |
| 137 | 2005-06-01 | 87.2 | 13.7万 | 112.62万 | 98.92万 |
| 138 | 2005-07-01 | 81.24 | 13.8万 | 105.02万 | 91.22万 |
| 139 | 2005-08-01 | 82.24 | 13.9万 | 106.42万 | 92.52万 |
| 140 | 2005-09-01 | 89.12 | 14.0万 | 115.42万 | 101.42万 |
| 141 | 2005-10-03 | 95.04 | 14.1万 | 123.19万 | 109.09万 |
| 142 | 2005-11-01 | 86.84 | 14.2万 | 112.66万 | 98.46万 |
| 143 | 2005-12-01 | 113.52 | 14.3万 | 147.37万 | 133.07万 |
| 144 | 2006-01-03 | 115.24 | 14.4万 | 149.70万 | 135.30万 |
| 145 | 2006-02-01 | 121.16 | 14.5万 | 157.49万 | 142.99万 |
| 146 | 2006-03-01 | 141.4 | 14.6万 | 183.90万 | 169.30万 |
| 147 | 2006-04-03 | 149.2 | 14.7万 | 194.15万 | 179.45万 |
| 148 | 2006-05-01 | 157.88 | 14.8万 | 205.54万 | 190.74万 |
| 149 | 2006-06-01 | 195.48 | 14.9万 | 254.59万 | 239.69万 |
| 150 | 2006-07-03 | 241.2 | 15.0万 | 314.24万 | 299.24万 |
| 151 | 2006-08-01 | 220.64 | 15.1万 | 287.55万 | 272.45万 |
| 152 | 2006-09-01 | 168.4 | 15.2万 | 219.57万 | 204.37万 |
| 153 | 2006-10-02 | 162.96 | 15.3万 | 212.58万 | 197.28万 |
| 154 | 2006-11-01 | 181.6 | 15.4万 | 236.99万 | 221.59万 |
| 155 | 2006-12-01 | 287.92 | 15.5万 | 375.84万 | 360.34万 |
| 156 | 2007-01-03 | 288.24 | 15.6万 | 376.36万 | 360.76万 |
| 157 | 2007-02-01 | 276.4 | 15.7万 | 361.00万 | 345.30万 |
| 158 | 2007-03-01 | 209.92 | 15.8万 | 274.27万 | 258.47万 |
| 159 | 2007-04-02 | 222.32 | 15.9万 | 290.57万 | 274.67万 |
| 160 | 2007-05-01 | 180.16 | 16.0万 | 235.57万 | 219.57万 |
| 161 | 2007-06-01 | 191.76 | 16.1万 | 250.84万 | 234.74万 |
| 162 | 2007-07-02 | 173.12 | 16.2万 | 226.55万 | 210.35万 |
| 163 | 2007-08-01 | 174.96 | 16.3万 | 229.06万 | 212.76万 |
| 164 | 2007-09-04 | 221.68 | 16.4万 | 290.33万 | 273.93万 |
| 165 | 2007-10-01 | 227.36 | 16.5万 | 297.87万 | 281.37万 |
| 166 | 2007-11-01 | 225.52 | 16.6万 | 295.56万 | 278.96万 |
| 167 | 2007-12-03 | 184.64 | 16.7万 | 242.08万 | 225.38万 |
| 168 | 2008-01-02 | 180.88 | 16.8万 | 237.25万 | 220.45万 |
| 169 | 2008-02-01 | 167.68 | 16.9万 | 220.04万 | 203.14万 |
| 170 | 2008-03-03 | 131.84 | 17.0万 | 173.11万 | 156.11万 |
| 171 | 2008-04-01 | 152.48 | 17.1万 | 200.31万 | 183.21万 |
| 172 | 2008-05-01 | 126.56 | 17.2万 | 166.36万 | 149.16万 |
| 173 | 2008-06-02 | 156.32 | 17.3万 | 205.58万 | 188.28万 |
| 174 | 2008-07-01 | 165.68 | 17.4万 | 217.99万 | 200.59万 |
| 175 | 2008-08-01 | 145.84 | 17.5万 | 191.98万 | 174.48万 |
| 176 | 2008-09-02 | 135.12 | 17.6万 | 177.97万 | 160.37万 |
| 177 | 2008-10-01 | 132.24 | 17.7万 | 174.28万 | 156.58万 |
| 178 | 2008-11-03 | 82.96 | 17.8万 | 109.43万 | 91.63万 |
| 179 | 2008-12-01 | 68.08 | 17.9万 | 89.90万 | 72.00万 |
| 180 | 2009-01-02 | 80.88 | 18.0万 | 106.91万 | 88.91万 |
| 181 | 2009-02-02 | 71.76 | 18.1万 | 94.95万 | 76.85万 |
| 182 | 2009-03-02 | 54.56 | 18.2万 | 72.29万 | 54.09万 |
| 183 | 2009-04-01 | 55.04 | 18.3万 | 73.03万 | 54.73万 |
| 184 | 2009-05-01 | 73.84 | 18.4万 | 98.07万 | 79.67万 |
| 185 | 2009-06-01 | 75.92 | 18.5万 | 100.94万 | 82.44万 |
| 186 | 2009-07-01 | 66.28 | 18.6万 | 88.22万 | 69.62万 |
| 187 | 2009-08-03 | 70.76 | 18.7万 | 94.28万 | 75.58万 |
| 188 | 2009-09-01 | 65.88 | 18.8万 | 87.88万 | 69.08万 |
| 189 | 2009-10-01 | 69.96 | 18.9万 | 93.42万 | 74.52万 |
| 190 | 2009-11-02 | 64.68 | 19.0万 | 86.47万 | 67.47万 |
| 191 | 2009-12-01 | 72.52 | 19.1万 | 97.05万 | 77.95万 |
| 192 | 2010-01-04 | 78.6 | 19.2万 | 105.29万 | 86.09万 |
| 193 | 2010-02-01 | 64.76 | 19.3万 | 86.85万 | 67.55万 |
| 194 | 2010-03-01 | 64.12 | 19.4万 | 86.09万 | 66.69万 |
| 195 | 2010-04-01 | 63.72 | 19.5万 | 85.66万 | 66.16万 |
| 196 | 2010-05-03 | 71.4 | 19.6万 | 96.08万 | 76.48万 |
| 197 | 2010-06-01 | 67.56 | 19.7万 | 91.01万 | 71.31万 |
| 198 | 2010-07-01 | 64.76 | 19.8万 | 87.34万 | 67.54万 |
| 199 | 2010-08-02 | 71.72 | 19.9万 | 96.83万 | 76.93万 |
| 200 | 2010-09-01 | 79.96 | 20.0万 | 108.05万 | 88.05万 |
| 201 | 2010-10-01 | 86.6 | 20.1万 | 117.12万 | 97.02万 |
| 202 | 2010-11-01 | 96.04 | 20.2万 | 129.99万 | 109.79万 |
| 203 | 2010-12-01 | 119 | 20.3万 | 161.17万 | 140.87万 |
| 204 | 2011-01-03 | 138.28 | 20.4万 | 187.38万 | 166.98万 |
| 205 | 2011-02-01 | 132.28 | 20.5万 | 179.35万 | 158.85万 |
| 206 | 2011-03-01 | 95.64 | 20.6万 | 129.77万 | 109.17万 |
| 207 | 2011-04-01 | 95.56 | 20.7万 | 129.76万 | 109.06万 |
| 208 | 2011-05-02 | 91.24 | 20.8万 | 124.00万 | 103.20万 |
| 209 | 2011-06-01 | 101.64 | 20.9万 | 138.23万 | 117.33万 |
| 210 | 2011-07-01 | 95.96 | 21.0万 | 130.61万 | 109.61万 |
| 211 | 2011-08-01 | 91.88 | 21.1万 | 125.15万 | 104.05万 |
| 212 | 2011-09-01 | 84.2 | 21.2万 | 114.79万 | 93.59万 |
| 213 | 2011-10-03 | 73.32 | 21.3万 | 100.06万 | 78.76万 |
| 214 | 2011-11-01 | 85.64 | 21.4万 | 116.97万 | 95.57万 |
| 215 | 2011-12-01 | 82.52 | 21.5万 | 112.81万 | 91.31万 |
| 216 | 2012-01-03 | 91.48 | 21.6万 | 125.16万 | 103.56万 |
| 217 | 2012-02-01 | 103.88 | 21.7万 | 142.22万 | 120.52万 |
| 218 | 2012-03-01 | 84.52 | 21.8万 | 115.82万 | 94.02万 |
| 219 | 2012-04-02 | 84.12 | 21.9万 | 115.37万 | 93.47万 |
| 220 | 2012-05-01 | 78.36 | 22.0万 | 107.57万 | 85.57万 |
| 221 | 2012-06-01 | 63.8 | 22.1万 | 87.68万 | 65.58万 |
| 222 | 2012-07-02 | 69.76 | 22.2万 | 95.97万 | 73.77万 |
| 223 | 2012-08-01 | 73.68 | 22.3万 | 101.47万 | 79.17万 |
| 224 | 2012-09-04 | 90.48 | 22.4万 | 124.70万 | 102.30万 |
| 225 | 2012-10-01 | 89.12 | 22.5万 | 122.93万 | 100.43万 |
| 226 | 2012-11-01 | 85.68 | 22.6万 | 118.28万 | 95.68万 |
| 227 | 2012-12-03 | 98.88 | 22.7万 | 136.61万 | 113.91万 |
| 228 | 2013-01-02 | 110.28 | 22.8万 | 152.46万 | 129.66万 |
| 229 | 2013-02-01 | 115 | 22.9万 | 159.08万 | 136.18万 |
| 230 | 2013-03-01 | 101.96 | 23.0万 | 141.14万 | 118.14万 |
| 231 | 2013-04-01 | 100.2 | 23.1万 | 138.81万 | 115.71万 |
| 232 | 2013-05-01 | 95.56 | 23.2万 | 132.48万 | 109.28万 |
| 233 | 2013-06-03 | 103.4 | 23.3万 | 143.45万 | 120.15万 |
| 234 | 2013-07-01 | 103.64 | 23.4万 | 143.88万 | 120.48万 |
| 235 | 2013-08-01 | 107.16 | 23.5万 | 148.87万 | 125.37万 |
| 236 | 2013-09-03 | 106.92 | 23.6万 | 148.63万 | 125.03万 |
| 237 | 2013-10-01 | 109.72 | 23.7万 | 152.63万 | 128.93万 |
| 238 | 2013-11-01 | 114.52 | 23.8万 | 159.40万 | 135.60万 |
| 239 | 2013-12-02 | 142.2 | 23.9万 | 198.03万 | 174.13万 |
| 240 | 2014-01-02 | 142.76 | 24.0万 | 198.91万 | 174.91万 |
| 241 | 2014-02-03 | 133.32 | 24.1万 | 185.86万 | 161.76万 |
| 242 | 2014-03-03 | 133.4 | 24.2万 | 186.07万 | 161.87万 |
| 243 | 2014-04-01 | 138.68 | 24.3万 | 193.53万 | 169.23万 |
| 244 | 2014-05-01 | 125.48 | 24.4万 | 175.21万 | 150.81万 |
| 245 | 2014-06-02 | 118.2 | 24.5万 | 165.15万 | 140.65万 |
| 246 | 2014-07-01 | 119.16 | 24.6万 | 166.59万 | 141.99万 |
| 247 | 2014-08-01 | 110.84 | 24.7万 | 155.06万 | 130.36万 |
| 248 | 2014-09-02 | 129.32 | 24.8万 | 181.01万 | 156.21万 |
| 249 | 2014-10-01 | 120.68 | 24.9万 | 169.02万 | 144.12万 |
| 250 | 2014-11-03 | 129.88 | 25.0万 | 182.00万 | 157.00万 |
| 251 | 2014-12-01 | 117.16 | 25.1万 | 164.28万 | 139.18万 |
| 252 | 2015-01-02 | 121.16 | 25.2万 | 169.98万 | 144.78万 |
| 253 | 2015-02-02 | 125.48 | 25.3万 | 176.15万 | 150.85万 |
| 254 | 2015-03-02 | 105.4 | 25.4万 | 148.06万 | 122.66万 |
| 255 | 2015-04-01 | 110.12 | 25.5万 | 154.79万 | 129.29万 |
| 256 | 2015-05-01 | 110.84 | 25.6万 | 155.90万 | 130.30万 |
| 257 | 2015-06-01 | 111.16 | 25.7万 | 156.45万 | 130.75万 |
| 258 | 2015-07-01 | 121.72 | 25.8万 | 171.41万 | 145.61万 |
| 259 | 2015-08-03 | 117.4 | 25.9万 | 165.43万 | 139.53万 |
| 260 | 2015-09-01 | 92.68 | 26.0万 | 130.70万 | 104.70万 |
| 261 | 2015-10-01 | 93.56 | 26.1万 | 132.04万 | 105.94万 |
| 262 | 2015-11-02 | 106.12 | 26.2万 | 149.86万 | 123.66万 |
| 263 | 2015-12-01 | 96.68 | 26.3万 | 136.63万 | 110.33万 |
| 264 | 2016-01-04 | 92.6 | 26.4万 | 130.97万 | 104.57万 |
| 265 | 2016-02-01 | 90.28 | 26.5万 | 127.78万 | 101.28万 |
| 266 | 2016-03-01 | 85.72 | 26.6万 | 121.43万 | 94.83万 |
| 267 | 2016-04-01 | 92.28 | 26.7万 | 130.82万 | 104.12万 |
| 268 | 2016-05-02 | 96.44 | 26.8万 | 136.82万 | 110.02万 |
| 269 | 2016-06-01 | 79.32 | 26.9万 | 112.63万 | 85.73万 |
| 270 | 2016-07-01 | 79.56 | 27.0万 | 113.07万 | 86.07万 |
| 271 | 2016-08-01 | 80.44 | 27.1万 | 114.42万 | 87.32万 |
| 272 | 2016-09-01 | 105.4 | 27.2万 | 150.03万 | 122.83万 |
| 273 | 2016-10-03 | 105.4 | 27.3万 | 150.13万 | 122.83万 |
| 274 | 2016-11-01 | 96.12 | 27.4万 | 137.01万 | 109.61万 |
| 275 | 2016-12-01 | 113.24 | 27.5万 | 161.51万 | 134.01万 |
| 276 | 2017-01-03 | 116.76 | 27.6万 | 166.63万 | 139.03万 |
| 277 | 2017-02-01 | 111.08 | 27.7万 | 158.63万 | 130.93万 |
| 278 | 2017-03-01 | 105.72 | 27.8万 | 151.07万 | 123.27万 |
| 279 | 2017-04-03 | 102.52 | 27.9万 | 146.60万 | 118.70万 |
| 280 | 2017-05-01 | 105.24 | 28.0万 | 150.59万 | 122.59万 |
| 281 | 2017-06-01 | 108.28 | 28.1万 | 155.04万 | 126.94万 |
| 282 | 2017-07-03 | 108.76 | 28.2万 | 155.83万 | 127.63万 |
| 283 | 2017-08-01 | 110.52 | 28.3万 | 158.45万 | 130.15万 |
| 284 | 2017-09-01 | 107.72 | 28.4万 | 154.53万 | 126.13万 |
| 285 | 2017-10-02 | 116.52 | 28.5万 | 167.26万 | 138.76万 |
| 286 | 2017-11-01 | 112.36 | 28.6万 | 161.39万 | 132.79万 |
| 287 | 2017-12-01 | 106.6 | 28.7万 | 153.21万 | 124.51万 |
| 288 | 2018-01-02 | 105.72 | 28.8万 | 152.05万 | 123.25万 |
| 289 | 2018-02-01 | 107.56 | 28.9万 | 154.80万 | 125.90万 |
| 290 | 2018-03-01 | 102.84 | 29.0万 | 148.10万 | 119.10万 |
| 291 | 2018-04-02 | 101.16 | 29.1万 | 145.78万 | 116.68万 |
| 292 | 2018-05-01 | 104.92 | 29.2万 | 151.30万 | 122.10万 |
| 293 | 2018-06-01 | 96.36 | 29.3万 | 139.06万 | 109.76万 |
| 294 | 2018-07-02 | 102.92 | 29.4万 | 148.62万 | 119.22万 |
| 295 | 2018-08-01 | 101.8 | 29.5万 | 147.11万 | 117.61万 |
| 296 | 2018-09-04 | 96.2 | 29.6万 | 139.11万 | 109.51万 |
| 297 | 2018-10-01 | 95.24 | 29.7万 | 137.83万 | 108.13万 |
| 298 | 2018-11-01 | 93.88 | 29.8万 | 135.96万 | 106.16万 |
| 299 | 2018-12-03 | 104.44 | 29.9万 | 151.35万 | 121.45万 |
| 300 | 2019-01-02 | 93.32 | 30.0万 | 135.34万 | 105.34万 |
| 301 | 2019-02-01 | 96.04 | 30.1万 | 139.38万 | 109.28万 |
| 302 | 2019-03-01 | 100.2 | 30.2万 | 145.52万 | 115.32万 |
| 303 | 2019-04-01 | 95.64 | 30.3万 | 139.00万 | 108.70万 |
| 304 | 2019-05-01 | 95.32 | 30.4万 | 138.63万 | 108.23万 |
| 305 | 2019-06-03 | 85.96 | 30.5万 | 125.12万 | 94.62万 |
| 306 | 2019-07-01 | 86.52 | 30.6万 | 126.03万 | 95.43万 |
| 307 | 2019-08-01 | 85.16 | 30.7万 | 124.15万 | 93.45万 |
| 308 | 2019-09-03 | 93 | 30.8万 | 135.68万 | 104.88万 |
| 309 | 2019-10-01 | 93.08 | 30.9万 | 135.90万 | 105.00万 |
| 310 | 2019-11-01 | 90.04 | 31.0万 | 131.56万 | 100.56万 |
| 311 | 2019-12-02 | 84 | 31.1万 | 122.84万 | 91.74万 |
| 312 | 2020-01-02 | 84.76 | 31.2万 | 124.05万 | 92.85万 |
| 313 | 2020-02-03 | 83.24 | 31.3万 | 121.92万 | 90.62万 |
| 314 | 2020-03-02 | 78.2 | 31.4万 | 114.64万 | 83.24万 |
| 315 | 2020-04-01 | 71.96 | 31.5万 | 105.59万 | 74.09万 |
| 316 | 2020-05-01 | 72.2 | 31.6万 | 106.04万 | 74.44万 |
| 317 | 2020-06-01 | 70.92 | 31.7万 | 104.26万 | 72.56万 |
| 318 | 2020-07-01 | 70.84 | 31.8万 | 104.25万 | 72.45万 |
| 319 | 2020-08-03 | 70.68 | 31.9万 | 104.11万 | 72.21万 |
| 320 | 2020-09-01 | 70.04 | 32.0万 | 103.27万 | 71.27万 |
| 321 | 2020-10-01 | 68.68 | 32.1万 | 101.36万 | 69.26万 |
| 322 | 2020-11-02 | 68.68 | 32.2万 | 101.46万 | 69.26万 |
| 323 | 2020-12-01 | 73.08 | 32.3万 | 108.06万 | 75.76万 |
| 324 | 2021-01-04 | 75.08 | 32.4万 | 111.12万 | 78.72万 |
| 325 | 2021-02-01 | 76.52 | 32.5万 | 113.35万 | 80.85万 |
| 326 | 2021-03-01 | 81.08 | 32.6万 | 120.21万 | 87.61万 |
| 327 | 2021-04-01 | 88.04 | 32.7万 | 130.63万 | 97.93万 |
| 328 | 2021-05-03 | 87.24 | 32.8万 | 129.54万 | 96.74万 |
| 329 | 2021-06-01 | 91.64 | 32.9万 | 136.17万 | 103.27万 |
| 330 | 2021-07-01 | 89.4 | 33.0万 | 132.94万 | 99.94万 |
| 331 | 2021-08-02 | 85.4 | 33.1万 | 127.10万 | 94.00万 |
| 332 | 2021-09-01 | 83.16 | 33.2万 | 123.86万 | 90.66万 |
| 333 | 2021-10-01 | 80.84 | 33.3万 | 120.51万 | 87.21万 |
| 334 | 2021-11-01 | 81.24 | 33.4万 | 121.20万 | 87.80万 |
| 335 | 2021-12-01 | 74.12 | 33.5万 | 110.68万 | 77.18万 |
| 336 | 2022-01-03 | 78.84 | 33.6万 | 117.83万 | 84.23万 |
| 337 | 2022-02-01 | 75.08 | 33.7万 | 112.31万 | 78.61万 |
| 338 | 2022-03-01 | 72.76 | 33.8万 | 108.94万 | 75.14万 |
| 339 | 2022-04-01 | 67.32 | 33.9万 | 100.89万 | 66.99万 |
| 340 | 2022-05-02 | 63.16 | 34.0万 | 94.76万 | 60.76万 |
| 341 | 2022-06-01 | 62.28 | 34.1万 | 93.54万 | 59.44万 |
| 342 | 2022-07-01 | 59.88 | 34.2万 | 90.03万 | 55.83万 |
| 343 | 2022-08-01 | 66.84 | 34.3万 | 100.60万 | 66.30万 |
| 344 | 2022-09-01 | 61.96 | 34.4万 | 93.35万 | 58.95万 |
| 345 | 2022-10-03 | 58.92 | 34.5万 | 88.87万 | 54.37万 |
| 346 | 2022-11-01 | 64.04 | 34.6万 | 96.70万 | 62.10万 |
| 347 | 2022-12-01 | 63.96 | 34.7万 | 96.68万 | 61.98万 |
| 348 | 2023-01-03 | 59.96 | 34.8万 | 90.73万 | 55.93万 |
| 349 | 2023-02-01 | 70.12 | 34.9万 | 106.20万 | 71.30万 |
| 350 | 2023-03-01 | 69.08 | 35.0万 | 104.73万 | 69.73万 |
| 351 | 2023-04-03 | 81.32 | 35.1万 | 123.39万 | 88.29万 |
| 352 | 2023-05-01 | 74.76 | 35.2万 | 113.53万 | 78.33万 |
| 353 | 2023-06-01 | 88.52 | 35.3万 | 134.53万 | 99.23万 |
| 354 | 2023-07-03 | 87.8 | 35.4万 | 133.53万 | 98.13万 |
| 355 | 2023-08-01 | 95.4 | 35.5万 | 145.19万 | 109.69万 |
| 356 | 2023-09-01 | 101.4 | 35.6万 | 154.42万 | 118.82万 |
| 357 | 2023-10-02 | 107.96 | 35.7万 | 164.51万 | 128.81万 |
| 358 | 2023-11-01 | 113.56 | 35.8万 | 173.15万 | 137.35万 |
| 359 | 2023-12-01 | 123.56 | 35.9万 | 188.50万 | 152.60万 |
| 360 | 2024-01-02 | 104.92 | 36.0万 | 160.16万 | 124.16万 |
| 361 | 2024-02-01 | 99.08 | 36.1万 | 151.34万 | 115.24万 |
| 362 | 2024-03-01 | 106.84 | 36.2万 | 163.30万 | 127.10万 |
| 363 | 2024-04-01 | 116.76 | 36.3万 | 178.56万 | 142.26万 |
| 364 | 2024-05-01 | 113.56 | 36.4万 | 173.77万 | 137.37万 |
| 365 | 2024-06-03 | 129.16 | 36.5万 | 197.74万 | 161.24万 |
| 366 | 2024-07-01 | 146.76 | 36.6万 | 224.78万 | 188.18万 |
| 367 | 2024-08-01 | 153.4 | 36.7万 | 235.05万 | 198.35万 |
| 368 | 2024-09-03 | 145.48 | 36.8万 | 223.02万 | 186.22万 |
| 369 | 2024-10-01 | 142.68 | 36.9万 | 218.82万 | 181.92万 |
| 370 | 2024-11-01 | 140.52 | 37.0万 | 215.61万 | 178.61万 |
| 371 | 2024-12-02 | 164.52 | 37.1万 | 252.54万 | 215.44万 |
| 372 | 2025-01-02 | 170.28 | 37.2万 | 261.48万 | 224.28万 |
| 373 | 2025-02-03 | 165.08 | 37.3万 | 253.59万 | 216.29万 |
| 374 | 2025-03-03 | 153.4 | 37.4万 | 235.75万 | 198.35万 |
| 375 | 2025-04-01 | 139.64 | 37.5万 | 214.70万 | 177.20万 |
| 376 | 2025-05-01 | 139.4 | 37.6万 | 214.43万 | 176.83万 |
| 377 | 2025-06-02 | 141.96 | 37.7万 | 218.47万 | 180.77万 |
| 378 | 2025-07-01 | 157.8 | 37.8万 | 242.95万 | 205.15万 |
| 379 | 2025-08-01 | 165.32 | 37.9万 | 254.63万 | 216.73万 |
| 380 | 2025-09-02 | 174.2 | 38.0万 | 268.40万 | 230.40万 |
| 381 | 2025-10-01 | 201.24 | 38.1万 | 310.17万 | 272.07万 |
| 382 | 2025-11-03 | 191.08 | 38.2万 | 294.61万 | 256.41万 |
| 383 | 2025-12-01 | 183.72 | 38.3万 | 283.36万 | 245.06万 |
| 384 | 2026-01-02 | 195.32 | 38.4万 | 301.35万 | 262.95万 |