总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-18 | 47.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 47 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-01-02 | 46.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-02-03 | 51.125 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1997-03-03 | 52.5 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1997-04-01 | 53.625 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1997-05-01 | 52.875 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1997-06-02 | 56.945 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1997-07-01 | 60.242 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1997-08-01 | 65.57 | 1.0万 | 1.24万 | 0.24万 |
| 11 | 1997-09-02 | 62.695 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1997-10-01 | 73.57 | 1.2万 | 1.61万 | 0.41万 |
| 13 | 1997-11-03 | 67.57 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 1997-12-01 | 66.195 | 1.4万 | 1.65万 | 0.25万 |
| 15 | 1998-01-02 | 71.945 | 1.5万 | 1.89万 | 0.39万 |
| 16 | 1998-02-02 | 66.695 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 1998-03-02 | 69.82 | 1.7万 | 2.04万 | 0.34万 |
| 18 | 1998-04-01 | 76.82 | 1.8万 | 2.34万 | 0.54万 |
| 19 | 1998-05-01 | 80.57 | 1.9万 | 2.56万 | 0.66万 |
| 20 | 1998-06-01 | 88.34 | 2.0万 | 2.91万 | 0.91万 |
| 21 | 1998-07-01 | 86.59 | 2.1万 | 2.95万 | 0.85万 |
| 22 | 1998-08-03 | 78.34 | 2.2万 | 2.77万 | 0.57万 |
| 23 | 1998-09-01 | 66.84 | 2.3万 | 2.46万 | 0.16万 |
| 24 | 1998-10-01 | 51.59 | 2.4万 | 2.00万 | -0.40万 |
| 25 | 1998-11-02 | 65.59 | 2.5万 | 2.64万 | 0.14万 |
| 26 | 1998-12-01 | 62.34 | 2.6万 | 2.61万 | 0.01万 |
| 27 | 1999-01-04 | 64.715 | 2.7万 | 2.81万 | 0.11万 |
| 28 | 1999-02-01 | 59.34 | 2.8万 | 2.68万 | -0.12万 |
| 29 | 1999-03-01 | 51.59 | 2.9万 | 2.43万 | -0.47万 |
| 30 | 1999-04-01 | 53.965 | 3.0万 | 2.64万 | -0.36万 |
| 31 | 1999-05-03 | 60.34 | 3.1万 | 3.05万 | -0.05万 |
| 32 | 1999-06-01 | 57.04 | 3.2万 | 2.98万 | -0.22万 |
| 33 | 1999-07-01 | 65.54 | 3.3万 | 3.53万 | 0.23万 |
| 34 | 1999-08-02 | 65.54 | 3.4万 | 3.63万 | 0.23万 |
| 35 | 1999-09-01 | 71.79 | 3.5万 | 4.08万 | 0.58万 |
| 36 | 1999-10-01 | 71.04 | 3.6万 | 4.13万 | 0.53万 |
| 37 | 1999-11-01 | 74.915 | 3.7万 | 4.46万 | 0.76万 |
| 38 | 1999-12-01 | 69.665 | 3.8万 | 4.25万 | 0.45万 |
| 39 | 2000-01-03 | 84.79 | 3.9万 | 5.27万 | 1.37万 |
| 40 | 2000-02-01 | 80.54 | 4.0万 | 5.10万 | 1.10万 |
| 41 | 2000-03-01 | 87.29 | 4.1万 | 5.63万 | 1.53万 |
| 42 | 2000-04-03 | 74.415 | 4.2万 | 4.90万 | 0.70万 |
| 43 | 2000-05-01 | 71.54 | 4.3万 | 4.81万 | 0.51万 |
| 44 | 2000-06-01 | 82.665 | 4.4万 | 5.66万 | 1.26万 |
| 45 | 2000-07-03 | 89.015 | 4.5万 | 6.19万 | 1.69万 |
| 46 | 2000-08-01 | 91.64 | 4.6万 | 6.48万 | 1.88万 |
| 47 | 2000-09-01 | 93.39 | 4.7万 | 6.70万 | 2.00万 |
| 48 | 2000-10-02 | 87.14 | 4.8万 | 6.35万 | 1.55万 |
| 49 | 2000-11-01 | 85.64 | 4.9万 | 6.34万 | 1.44万 |
| 50 | 2000-12-01 | 79.89 | 5.0万 | 6.02万 | 1.02万 |
| 51 | 2001-01-02 | 86.015 | 5.1万 | 6.58万 | 1.48万 |
| 52 | 2001-02-01 | 96.515 | 5.2万 | 7.48万 | 2.28万 |
| 53 | 2001-03-01 | 85.64 | 5.3万 | 6.74万 | 1.44万 |
| 54 | 2001-04-02 | 79.015 | 5.4万 | 6.32万 | 0.92万 |
| 55 | 2001-05-01 | 85.59 | 5.5万 | 6.94万 | 1.44万 |
| 56 | 2001-06-01 | 80.98 | 5.6万 | 6.67万 | 1.07万 |
| 57 | 2001-07-02 | 77.91 | 5.7万 | 6.52万 | 0.82万 |
| 58 | 2001-08-01 | 73.83 | 5.8万 | 6.27万 | 0.47万 |
| 59 | 2001-09-04 | 73.28 | 5.9万 | 6.33万 | 0.43万 |
| 60 | 2001-10-01 | 57.28 | 6.0万 | 5.05万 | -0.95万 |
| 61 | 2001-11-01 | 63.13 | 6.1万 | 5.66万 | -0.44万 |
| 62 | 2001-12-03 | 69.13 | 6.2万 | 6.30万 | 0.10万 |
| 63 | 2002-01-02 | 77.44 | 6.3万 | 7.16万 | 0.86万 |
| 64 | 2002-02-01 | 67.93 | 6.4万 | 6.38万 | -0.02万 |
| 65 | 2002-03-01 | 65.53 | 6.5万 | 6.25万 | -0.25万 |
| 66 | 2002-04-01 | 70.08 | 6.6万 | 6.79万 | 0.19万 |
| 67 | 2002-05-01 | 72.13 | 6.7万 | 7.09万 | 0.39万 |
| 68 | 2002-06-03 | 77.9 | 6.8万 | 7.75万 | 0.95万 |
| 69 | 2002-07-01 | 76.08 | 6.9万 | 7.67万 | 0.77万 |
| 70 | 2002-08-01 | 64.12 | 7.0万 | 6.57万 | -0.43万 |
| 71 | 2002-09-03 | 64.59 | 7.1万 | 6.71万 | -0.39万 |
| 72 | 2002-10-01 | 54.54 | 7.2万 | 5.77万 | -1.43万 |
| 73 | 2002-11-01 | 51.02 | 7.3万 | 5.50万 | -1.80万 |
| 74 | 2002-12-02 | 58.83 | 7.4万 | 6.44万 | -0.96万 |
| 75 | 2003-01-02 | 56.22 | 7.5万 | 6.25万 | -1.25万 |
| 76 | 2003-02-03 | 48.82 | 7.6万 | 5.53万 | -2.07万 |
| 77 | 2003-03-03 | 48.28 | 7.7万 | 5.57万 | -2.13万 |
| 78 | 2003-04-01 | 49.08 | 7.8万 | 5.76万 | -2.04万 |
| 79 | 2003-05-01 | 58.28 | 7.9万 | 6.94万 | -0.96万 |
| 80 | 2003-06-02 | 68.39 | 8.0万 | 8.24万 | 0.24万 |
| 81 | 2003-07-01 | 73 | 8.1万 | 8.90万 | 0.80万 |
| 82 | 2003-08-01 | 71.02 | 8.2万 | 8.76万 | 0.56万 |
| 83 | 2003-09-02 | 67.64 | 8.3万 | 8.44万 | 0.14万 |
| 84 | 2003-10-01 | 71.21 | 8.4万 | 8.99万 | 0.59万 |
| 85 | 2003-11-03 | 74.58 | 8.5万 | 9.51万 | 1.01万 |
| 86 | 2003-12-01 | 79.61 | 8.6万 | 10.25万 | 1.65万 |
| 87 | 2004-01-02 | 91.15 | 8.7万 | 11.84万 | 3.14万 |
| 88 | 2004-02-02 | 87.03 | 8.8万 | 11.41万 | 2.61万 |
| 89 | 2004-03-01 | 96.37 | 8.9万 | 12.73万 | 3.83万 |
| 90 | 2004-04-01 | 93.71 | 9.0万 | 12.48万 | 3.48万 |
| 91 | 2004-05-03 | 91.11 | 9.1万 | 12.23万 | 3.13万 |
| 92 | 2004-06-01 | 86.7 | 9.2万 | 11.74万 | 2.54万 |
| 93 | 2004-07-01 | 87.752 | 9.3万 | 11.98万 | 2.68万 |
| 94 | 2004-08-02 | 78.972 | 9.4万 | 10.88万 | 1.48万 |
| 95 | 2004-09-01 | 79.082 | 9.5万 | 11.00万 | 1.50万 |
| 96 | 2004-10-01 | 83.982 | 9.6万 | 11.78万 | 2.18万 |
| 97 | 2004-11-01 | 86.732 | 9.7万 | 12.27万 | 2.57万 |
| 98 | 2004-12-01 | 97.332 | 9.8万 | 13.86万 | 4.06万 |
| 99 | 2005-01-03 | 98.502 | 9.9万 | 14.13万 | 4.23万 |
| 100 | 2005-02-01 | 96.392 | 10.0万 | 13.93万 | 3.93万 |
| 101 | 2005-03-01 | 98.302 | 10.1万 | 14.30万 | 4.20万 |
| 102 | 2005-04-01 | 96.682 | 10.2万 | 14.17万 | 3.97万 |
| 103 | 2005-05-02 | 91.862 | 10.3万 | 13.56万 | 3.26万 |
| 104 | 2005-06-01 | 90.892 | 10.4万 | 13.52万 | 3.12万 |
| 105 | 2005-07-01 | 90.232 | 10.5万 | 13.52万 | 3.02万 |
| 106 | 2005-08-01 | 99.212 | 10.6万 | 14.97万 | 4.37万 |
| 107 | 2005-09-01 | 100.472 | 10.7万 | 15.26万 | 4.56万 |
| 108 | 2005-10-03 | 105.702 | 10.8万 | 16.15万 | 5.35万 |
| 109 | 2005-11-01 | 105.562 | 10.9万 | 16.23万 | 5.33万 |
| 110 | 2005-12-01 | 111.512 | 11.0万 | 17.24万 | 6.24万 |
| 111 | 2006-01-03 | 111.692 | 11.1万 | 17.37万 | 6.27万 |
| 112 | 2006-02-01 | 120.582 | 11.2万 | 18.85万 | 7.65万 |
| 113 | 2006-03-01 | 125.262 | 11.3万 | 19.69万 | 8.39万 |
| 114 | 2006-04-03 | 127.362 | 11.4万 | 20.12万 | 8.72万 |
| 115 | 2006-05-01 | 133.072 | 11.5万 | 21.12万 | 9.62万 |
| 116 | 2006-06-01 | 128.862 | 11.6万 | 20.55万 | 8.95万 |
| 117 | 2006-07-03 | 128.982 | 11.7万 | 20.67万 | 8.97万 |
| 118 | 2006-08-01 | 126.162 | 11.8万 | 20.32万 | 8.52万 |
| 119 | 2006-09-01 | 130.402 | 11.9万 | 21.10万 | 9.20万 |
| 120 | 2006-10-02 | 136.282 | 12.0万 | 22.15万 | 10.15万 |
| 121 | 2006-11-01 | 140.112 | 12.1万 | 22.87万 | 10.77万 |
| 122 | 2006-12-01 | 144.372 | 12.2万 | 23.67万 | 11.47万 |
| 123 | 2007-01-03 | 150.772 | 12.3万 | 24.82万 | 12.52万 |
| 124 | 2007-02-01 | 156.832 | 12.4万 | 25.92万 | 13.52万 |
| 125 | 2007-03-01 | 145.952 | 12.5万 | 24.22万 | 11.72万 |
| 126 | 2007-04-02 | 149.982 | 12.6万 | 24.99万 | 12.39万 |
| 127 | 2007-05-01 | 169.182 | 12.7万 | 28.29万 | 15.59万 |
| 128 | 2007-06-01 | 173.142 | 12.8万 | 29.05万 | 16.25万 |
| 129 | 2007-07-02 | 166.772 | 12.9万 | 28.08万 | 15.18万 |
| 130 | 2007-08-01 | 157.702 | 13.0万 | 26.65万 | 13.65万 |
| 131 | 2007-09-04 | 149.102 | 13.1万 | 25.30万 | 12.20万 |
| 132 | 2007-10-01 | 151.592 | 13.2万 | 25.82万 | 12.62万 |
| 133 | 2007-11-01 | 147.852 | 13.3万 | 25.28万 | 11.98万 |
| 134 | 2007-12-03 | 152.102 | 13.4万 | 26.11万 | 12.71万 |
| 135 | 2008-01-02 | 149.862 | 13.5万 | 25.83万 | 12.33万 |
| 136 | 2008-02-01 | 136.652 | 13.6万 | 23.65万 | 10.05万 |
| 137 | 2008-03-03 | 132.122 | 13.7万 | 22.97万 | 9.27万 |
| 138 | 2008-04-01 | 138.552 | 13.8万 | 24.18万 | 10.38万 |
| 139 | 2008-05-01 | 142.952 | 13.9万 | 25.05万 | 11.15万 |
| 140 | 2008-06-02 | 132.282 | 14.0万 | 23.28万 | 9.28万 |
| 141 | 2008-07-01 | 111.382 | 14.1万 | 19.70万 | 5.60万 |
| 142 | 2008-08-01 | 119.312 | 14.2万 | 21.21万 | 7.01万 |
| 143 | 2008-09-02 | 113.642 | 14.3万 | 20.30万 | 6.00万 |
| 144 | 2008-10-01 | 102.052 | 14.4万 | 18.33万 | 3.93万 |
| 145 | 2008-11-03 | 67.612 | 14.5万 | 12.24万 | -2.26万 |
| 146 | 2008-12-01 | 58.142 | 14.6万 | 10.63万 | -3.97万 |
| 147 | 2009-01-02 | 68.862 | 14.7万 | 12.69万 | -2.01万 |
| 148 | 2009-02-02 | 52.942 | 14.8万 | 9.85万 | -4.95万 |
| 149 | 2009-03-02 | 52.632 | 14.9万 | 9.90万 | -5.00万 |
| 150 | 2009-04-01 | 69.142 | 15.0万 | 13.10万 | -1.90万 |
| 151 | 2009-05-01 | 80.912 | 15.1万 | 15.43万 | 0.33万 |
| 152 | 2009-06-01 | 97.742 | 15.2万 | 18.74万 | 3.54万 |
| 153 | 2009-07-01 | 88.872 | 15.3万 | 17.14万 | 1.84万 |
| 154 | 2009-08-03 | 96.162 | 15.4万 | 18.65万 | 3.25万 |
| 155 | 2009-09-01 | 92.712 | 15.5万 | 18.08万 | 2.58万 |
| 156 | 2009-10-01 | 101.482 | 15.6万 | 19.89万 | 4.29万 |
| 157 | 2009-11-02 | 100.932 | 15.7万 | 19.88万 | 4.18万 |
| 158 | 2009-12-01 | 103.162 | 15.8万 | 20.42万 | 4.62万 |
| 159 | 2010-01-04 | 101.712 | 15.9万 | 20.23万 | 4.33万 |
| 160 | 2010-02-01 | 91.932 | 16.0万 | 18.39万 | 2.39万 |
| 161 | 2010-03-01 | 92.792 | 16.1万 | 18.66万 | 2.56万 |
| 162 | 2010-04-01 | 106.932 | 16.2万 | 21.60万 | 5.40万 |
| 163 | 2010-05-03 | 97.812 | 16.3万 | 19.86万 | 3.56万 |
| 164 | 2010-06-01 | 87.192 | 16.4万 | 17.80万 | 1.40万 |
| 165 | 2010-07-01 | 86.622 | 16.5万 | 17.79万 | 1.29万 |
| 166 | 2010-08-02 | 102.152 | 16.6万 | 21.08万 | 4.48万 |
| 167 | 2010-09-01 | 94.292 | 16.7万 | 19.55万 | 2.85万 |
| 168 | 2010-10-01 | 84.522 | 16.8万 | 17.63万 | 0.83万 |
| 169 | 2010-11-01 | 86.092 | 16.9万 | 18.06万 | 1.16万 |
| 170 | 2010-12-01 | 79.252 | 17.0万 | 16.72万 | -0.28万 |
| 171 | 2011-01-03 | 82.112 | 17.1万 | 17.42万 | 0.32万 |
| 172 | 2011-02-01 | 90.532 | 17.2万 | 19.31万 | 2.11万 |
| 173 | 2011-03-01 | 92.012 | 17.3万 | 19.73万 | 2.43万 |
| 174 | 2011-04-01 | 89.872 | 17.4万 | 19.37万 | 1.97万 |
| 175 | 2011-05-02 | 94.542 | 17.5万 | 20.47万 | 2.97万 |
| 176 | 2011-06-01 | 88.742 | 17.6万 | 19.32万 | 1.72万 |
| 177 | 2011-07-01 | 91.532 | 17.7万 | 20.03万 | 2.33万 |
| 178 | 2011-08-01 | 83.582 | 17.8万 | 18.39万 | 0.59万 |
| 179 | 2011-09-01 | 69.072 | 17.9万 | 15.29万 | -2.61万 |
| 180 | 2011-10-03 | 63.302 | 18.0万 | 14.12万 | -3.88万 |
| 181 | 2011-11-01 | 68.972 | 18.1万 | 15.48万 | -2.62万 |
| 182 | 2011-12-01 | 69.392 | 18.2万 | 15.68万 | -2.52万 |
| 183 | 2012-01-03 | 70.302 | 18.3万 | 15.98万 | -2.32万 |
| 184 | 2012-02-01 | 74.992 | 18.4万 | 17.15万 | -1.25万 |
| 185 | 2012-03-01 | 78.382 | 18.5万 | 18.02万 | -0.48万 |
| 186 | 2012-04-02 | 80.452 | 18.6万 | 18.60万 | 0.00万 |
| 187 | 2012-05-01 | 74.652 | 18.7万 | 17.36万 | -1.34万 |
| 188 | 2012-06-01 | 64.81 | 18.8万 | 15.17万 | -3.63万 |
| 189 | 2012-07-02 | 68.28 | 18.9万 | 16.08万 | -2.82万 |
| 190 | 2012-08-01 | 61.2 | 19.0万 | 14.51万 | -4.49万 |
| 191 | 2012-09-04 | 66.23 | 19.1万 | 15.81万 | -3.29万 |
| 192 | 2012-10-01 | 71.61 | 19.2万 | 17.19万 | -2.01万 |
| 193 | 2012-11-01 | 77.99 | 19.3万 | 18.82万 | -0.48万 |
| 194 | 2012-12-03 | 75.65 | 19.4万 | 18.36万 | -1.04万 |
| 195 | 2013-01-02 | 76.84 | 19.5万 | 18.75万 | -0.75万 |
| 196 | 2013-02-01 | 84.1 | 19.6万 | 20.62万 | 1.02万 |
| 197 | 2013-03-01 | 75.1 | 19.7万 | 18.51万 | -1.19万 |
| 198 | 2013-04-01 | 70.12 | 19.8万 | 17.38万 | -2.42万 |
| 199 | 2013-05-01 | 77.25 | 19.9万 | 19.25万 | -0.65万 |
| 200 | 2013-06-03 | 79.465 | 20.0万 | 19.90万 | -0.10万 |
| 201 | 2013-07-01 | 74.345 | 20.1万 | 18.72万 | -1.38万 |
| 202 | 2013-08-01 | 78.385 | 20.2万 | 19.84万 | -0.36万 |
| 203 | 2013-09-03 | 76.325 | 20.3万 | 19.42万 | -0.88万 |
| 204 | 2013-10-01 | 79.225 | 20.4万 | 20.25万 | -0.15万 |
| 205 | 2013-11-01 | 80.295 | 20.5万 | 20.63万 | 0.13万 |
| 206 | 2013-12-02 | 80.015 | 20.6万 | 20.66万 | 0.06万 |
| 207 | 2014-01-02 | 79.025 | 20.7万 | 20.50万 | -0.20万 |
| 208 | 2014-02-03 | 79.295 | 20.8万 | 20.67万 | -0.13万 |
| 209 | 2014-03-03 | 79.225 | 20.9万 | 20.75万 | -0.15万 |
| 210 | 2014-04-01 | 78.235 | 21.0万 | 20.59万 | -0.41万 |
| 211 | 2014-05-01 | 76.565 | 21.1万 | 20.25万 | -0.85万 |
| 212 | 2014-06-02 | 73.809 | 21.2万 | 19.62万 | -1.58万 |
| 213 | 2014-07-01 | 68.659 | 21.3万 | 18.36万 | -2.94万 |
| 214 | 2014-08-01 | 67.329 | 21.4万 | 18.10万 | -3.30万 |
| 215 | 2014-09-02 | 67.589 | 21.5万 | 18.27万 | -3.23万 |
| 216 | 2014-10-01 | 68.209 | 21.6万 | 18.54万 | -3.06万 |
| 217 | 2014-11-03 | 64.319 | 21.7万 | 17.58万 | -4.12万 |
| 218 | 2014-12-01 | 65.629 | 21.8万 | 18.04万 | -3.76万 |
| 219 | 2015-01-02 | 63.859 | 21.9万 | 17.65万 | -4.25万 |
| 220 | 2015-02-02 | 63.559 | 22.0万 | 17.67万 | -4.33万 |
| 221 | 2015-03-02 | 66.309 | 22.1万 | 18.53万 | -3.57万 |
| 222 | 2015-04-01 | 68.689 | 22.2万 | 19.30万 | -2.90万 |
| 223 | 2015-05-01 | 65.679 | 22.3万 | 18.55万 | -3.75万 |
| 224 | 2015-06-01 | 64.094 | 22.4万 | 18.20万 | -4.20万 |
| 225 | 2015-07-01 | 65.374 | 22.5万 | 18.67万 | -3.83万 |
| 226 | 2015-08-03 | 69.104 | 22.6万 | 19.83万 | -2.77万 |
| 227 | 2015-09-01 | 62.884 | 22.7万 | 18.15万 | -4.55万 |
| 228 | 2015-10-01 | 60.744 | 22.8万 | 17.63万 | -5.17万 |
| 229 | 2015-11-02 | 62.764 | 22.9万 | 18.32万 | -4.58万 |
| 230 | 2015-12-01 | 60.404 | 23.0万 | 17.73万 | -5.27万 |
| 231 | 2016-01-04 | 57.714 | 23.1万 | 17.04万 | -6.06万 |
| 232 | 2016-02-01 | 52.064 | 23.2万 | 15.47万 | -7.73万 |
| 233 | 2016-03-01 | 52.134 | 23.3万 | 15.59万 | -7.71万 |
| 234 | 2016-04-01 | 51.294 | 23.4万 | 15.44万 | -7.96万 |
| 235 | 2016-05-02 | 52.704 | 23.5万 | 15.96万 | -7.54万 |
| 236 | 2016-06-01 | 51.844 | 23.6万 | 15.80万 | -7.80万 |
| 237 | 2016-07-01 | 48.129 | 23.7万 | 14.77万 | -8.93万 |
| 238 | 2016-08-01 | 47.294 | 23.8万 | 14.62万 | -9.18万 |
| 239 | 2016-09-01 | 48.914 | 23.9万 | 15.22万 | -8.68万 |
| 240 | 2016-10-03 | 47.204 | 24.0万 | 14.78万 | -9.22万 |
| 241 | 2016-11-01 | 48.154 | 24.1万 | 15.18万 | -8.92万 |
| 242 | 2016-12-01 | 50.284 | 24.2万 | 15.95万 | -8.25万 |
| 243 | 2017-01-03 | 52.654 | 24.3万 | 16.81万 | -7.49万 |
| 244 | 2017-02-01 | 54.694 | 24.4万 | 17.56万 | -6.84万 |
| 245 | 2017-03-01 | 54.884 | 24.5万 | 17.72万 | -6.78万 |
| 246 | 2017-04-03 | 50.924 | 24.6万 | 16.54万 | -8.06万 |
| 247 | 2017-05-01 | 52.444 | 24.7万 | 17.13万 | -7.57万 |
| 248 | 2017-06-01 | 52.075 | 24.8万 | 17.11万 | -7.69万 |
| 249 | 2017-07-03 | 52.575 | 24.9万 | 17.38万 | -7.52万 |
| 250 | 2017-08-01 | 52.555 | 25.0万 | 17.47万 | -7.53万 |
| 251 | 2017-09-01 | 50.485 | 25.1万 | 16.88万 | -8.22万 |
| 252 | 2017-10-02 | 51.515 | 25.2万 | 17.33万 | -7.87万 |
| 253 | 2017-11-01 | 50.985 | 25.3万 | 17.25万 | -8.05万 |
| 254 | 2017-12-01 | 53.405 | 25.4万 | 18.17万 | -7.23万 |
| 255 | 2018-01-02 | 53.755 | 25.5万 | 18.39万 | -7.11万 |
| 256 | 2018-02-01 | 53.04 | 25.6万 | 18.24万 | -7.36万 |
| 257 | 2018-03-01 | 50.125 | 25.7万 | 17.34万 | -8.36万 |
| 258 | 2018-04-02 | 48.105 | 25.8万 | 16.74万 | -9.06万 |
| 259 | 2018-05-01 | 48.015 | 25.9万 | 16.81万 | -9.09万 |
| 260 | 2018-06-01 | 45.592 | 26.0万 | 16.06万 | -9.94万 |
| 261 | 2018-07-02 | 45.192 | 26.1万 | 16.02万 | -10.08万 |
| 262 | 2018-08-01 | 47.502 | 26.2万 | 16.94万 | -9.26万 |
| 263 | 2018-09-04 | 45.972 | 26.3万 | 16.49万 | -9.81万 |
| 264 | 2018-10-01 | 45.792 | 26.4万 | 16.53万 | -9.87万 |
| 265 | 2018-11-01 | 44.802 | 26.5万 | 16.27万 | -10.23万 |
| 266 | 2018-12-03 | 43.942 | 26.6万 | 16.06万 | -10.54万 |
| 267 | 2019-01-02 | 42.752 | 26.7万 | 15.72万 | -10.98万 |
| 268 | 2019-02-01 | 43.402 | 26.8万 | 16.06万 | -10.74万 |
| 269 | 2019-03-01 | 43.842 | 26.9万 | 16.33万 | -10.57万 |
| 270 | 2019-04-01 | 43.102 | 27.0万 | 16.15万 | -10.85万 |
| 271 | 2019-05-01 | 42.702 | 27.1万 | 16.10万 | -11.00万 |
| 272 | 2019-06-03 | 41.405 | 27.2万 | 15.71万 | -11.49万 |
| 273 | 2019-07-01 | 42.315 | 27.3万 | 16.16万 | -11.14万 |
| 274 | 2019-08-01 | 42.285 | 27.4万 | 16.24万 | -11.16万 |
| 275 | 2019-09-03 | 41.975 | 27.5万 | 16.23万 | -11.27万 |
| 276 | 2019-10-01 | 41.925 | 27.6万 | 16.31万 | -11.29万 |
| 277 | 2019-11-01 | 42.065 | 27.7万 | 16.46万 | -11.24万 |
| 278 | 2019-12-02 | 41.865 | 27.8万 | 16.48万 | -11.32万 |
| 279 | 2020-01-02 | 43.005 | 27.9万 | 17.03万 | -10.87万 |
| 280 | 2020-02-03 | 43.635 | 28.0万 | 17.38万 | -10.62万 |
| 281 | 2020-03-02 | 43.265 | 28.1万 | 17.33万 | -10.77万 |
| 282 | 2020-04-01 | 40.635 | 28.2万 | 16.38万 | -11.82万 |
| 283 | 2020-05-01 | 41.825 | 28.3万 | 16.96万 | -11.34万 |
| 284 | 2020-06-01 | 43.365 | 28.4万 | 17.68万 | -10.72万 |
| 285 | 2020-07-01 | 43.995 | 28.5万 | 18.04万 | -10.46万 |
| 286 | 2020-08-03 | 43.895 | 28.6万 | 18.10万 | -10.50万 |
| 287 | 2020-09-01 | 44.195 | 28.7万 | 18.32万 | -10.38万 |
| 288 | 2020-10-01 | 43.035 | 28.8万 | 17.94万 | -10.86万 |
| 289 | 2020-11-02 | 44.315 | 28.9万 | 18.58万 | -10.32万 |
| 290 | 2020-12-01 | 46.125 | 29.0万 | 19.44万 | -9.56万 |
| 291 | 2021-01-04 | 45.415 | 29.1万 | 19.24万 | -9.86万 |
| 292 | 2021-02-01 | 45.045 | 29.2万 | 19.18万 | -10.02万 |
| 293 | 2021-03-01 | 47.305 | 29.3万 | 20.24万 | -9.06万 |
| 294 | 2021-04-01 | 46.795 | 29.4万 | 20.12万 | -9.28万 |
| 295 | 2021-05-03 | 48.415 | 29.5万 | 20.92万 | -8.58万 |
| 296 | 2021-06-01 | 49.835 | 29.6万 | 21.63万 | -7.97万 |
| 297 | 2021-07-01 | 47.825 | 29.7万 | 20.86万 | -8.84万 |
| 298 | 2021-08-02 | 47.075 | 29.8万 | 20.63万 | -9.17万 |
| 299 | 2021-09-01 | 47.175 | 29.9万 | 20.78万 | -9.12万 |
| 300 | 2021-10-01 | 47.265 | 30.0万 | 20.92万 | -9.08万 |
| 301 | 2021-11-01 | 47.885 | 30.1万 | 21.29万 | -8.81万 |
| 302 | 2021-12-01 | 46.695 | 30.2万 | 20.86万 | -9.34万 |
| 303 | 2022-01-03 | 47.495 | 30.3万 | 21.32万 | -8.98万 |
| 304 | 2022-02-01 | 49.065 | 30.4万 | 22.12万 | -8.28万 |
| 305 | 2022-03-01 | 46.035 | 30.5万 | 20.86万 | -9.64万 |
| 306 | 2022-04-01 | 47.775 | 30.6万 | 21.75万 | -8.85万 |
| 307 | 2022-05-02 | 44.755 | 30.7万 | 20.47万 | -10.23万 |
| 308 | 2022-06-01 | 45.792 | 30.8万 | 21.05万 | -9.75万 |
| 309 | 2022-07-01 | 43.282 | 30.9万 | 19.99万 | -10.91万 |
| 310 | 2022-08-01 | 43.452 | 31.0万 | 20.17万 | -10.83万 |
| 311 | 2022-09-01 | 43.022 | 31.1万 | 20.07万 | -11.03万 |
| 312 | 2022-10-03 | 42.352 | 31.2万 | 19.86万 | -11.34万 |
| 313 | 2022-11-01 | 44.432 | 31.3万 | 20.93万 | -10.37万 |
| 314 | 2022-12-01 | 45.242 | 31.4万 | 21.42万 | -9.98万 |
| 315 | 2023-01-03 | 46.532 | 31.5万 | 22.13万 | -9.37万 |
| 316 | 2023-02-01 | 48.312 | 31.6万 | 23.07万 | -8.53万 |
| 317 | 2023-03-01 | 47.242 | 31.7万 | 22.66万 | -9.04万 |
| 318 | 2023-04-03 | 45.202 | 31.8万 | 21.78万 | -10.02万 |
| 319 | 2023-05-01 | 45.622 | 31.9万 | 22.09万 | -9.81万 |
| 320 | 2023-06-01 | 45.466 | 32.0万 | 22.11万 | -9.89万 |
| 321 | 2023-07-03 | 45.826 | 32.1万 | 22.39万 | -9.71万 |
| 322 | 2023-08-01 | 46.146 | 32.2万 | 22.64万 | -9.56万 |
| 323 | 2023-09-01 | 46.036 | 32.3万 | 22.69万 | -9.61万 |
| 324 | 2023-10-02 | 45.756 | 32.4万 | 22.65万 | -9.75万 |
| 325 | 2023-11-01 | 46.206 | 32.5万 | 22.97万 | -9.53万 |
| 326 | 2023-12-01 | 47.736 | 32.6万 | 23.83万 | -8.77万 |
| 327 | 2024-01-02 | 48.756 | 32.7万 | 24.44万 | -8.26万 |
| 328 | 2024-02-01 | 48.746 | 32.8万 | 24.54万 | -8.26万 |
| 329 | 2024-03-01 | 48.736 | 32.9万 | 24.63万 | -8.27万 |
| 330 | 2024-04-01 | 50.856 | 33.0万 | 25.80万 | -7.20万 |
| 331 | 2024-05-01 | 51.316 | 33.1万 | 26.14万 | -6.96万 |
| 332 | 2024-06-03 | 52.485 | 33.2万 | 26.83万 | -6.37万 |
| 333 | 2024-07-01 | 52.245 | 33.3万 | 26.81万 | -6.49万 |
| 334 | 2024-08-01 | 50.715 | 33.4万 | 26.13万 | -7.27万 |
| 335 | 2024-09-03 | 51.555 | 33.5万 | 26.66万 | -6.84万 |
| 336 | 2024-10-01 | 52.585 | 33.6万 | 27.29万 | -6.31万 |
| 337 | 2024-11-01 | 52.685 | 33.7万 | 27.44万 | -6.26万 |
| 338 | 2024-12-02 | 52.715 | 33.8万 | 27.56万 | -6.24万 |
| 339 | 2025-01-02 | 52.795 | 33.9万 | 27.70万 | -6.20万 |
| 340 | 2025-02-03 | 54.465 | 34.0万 | 28.68万 | -5.32万 |
| 341 | 2025-03-03 | 57.215 | 34.1万 | 30.22万 | -3.88万 |
| 342 | 2025-04-01 | 59.655 | 34.2万 | 31.61万 | -2.59万 |
| 343 | 2025-05-01 | 62.035 | 34.3万 | 32.97万 | -1.33万 |
| 344 | 2025-06-02 | 64.136 | 34.4万 | 34.19万 | -0.21万 |
| 345 | 2025-07-01 | 65.116 | 34.5万 | 34.81万 | 0.31万 |
| 346 | 2025-08-01 | 68.936 | 34.6万 | 36.96万 | 2.36万 |
| 347 | 2025-09-02 | 71.136 | 34.7万 | 38.23万 | 3.53万 |
| 348 | 2025-10-01 | 71.916 | 34.8万 | 38.75万 | 3.95万 |
| 349 | 2025-11-03 | 72.576 | 34.9万 | 39.21万 | 4.31万 |
| 350 | 2025-12-01 | 71.746 | 35.0万 | 38.86万 | 3.86万 |
| 351 | 2026-01-02 | 75.996 | 35.1万 | 41.26万 | 6.16万 |