总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 20 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 18.125 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 19.125 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 18 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1988-12-01 | 18.627 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 21.002 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1989-02-01 | 20.502 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 18.754 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1989-04-03 | 17.504 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1989-05-01 | 18.379 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1989-06-01 | 18.756 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1989-07-03 | 17.131 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 1989-08-01 | 17.256 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 1989-09-01 | 23.508 | 1.4万 | 1.74万 | 0.34万 |
| 15 | 1989-10-02 | 22.758 | 1.5万 | 1.78万 | 0.28万 |
| 16 | 1989-11-01 | 19.633 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 1989-12-01 | 20.635 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 1990-01-02 | 22.635 | 1.8万 | 2.10万 | 0.30万 |
| 19 | 1990-02-01 | 22.635 | 1.9万 | 2.20万 | 0.30万 |
| 20 | 1990-03-01 | 23.262 | 2.0万 | 2.36万 | 0.36万 |
| 21 | 1990-04-02 | 25.137 | 2.1万 | 2.65万 | 0.55万 |
| 22 | 1990-05-01 | 24.137 | 2.2万 | 2.65万 | 0.45万 |
| 23 | 1990-06-01 | 31.659 | 2.3万 | 3.57万 | 1.27万 |
| 24 | 1990-07-02 | 34.784 | 2.4万 | 4.02万 | 1.62万 |
| 25 | 1990-08-01 | 30.534 | 2.5万 | 3.63万 | 1.13万 |
| 26 | 1990-09-04 | 27.806 | 2.6万 | 3.41万 | 0.81万 |
| 27 | 1990-10-01 | 29.431 | 2.7万 | 3.71万 | 1.01万 |
| 28 | 1990-11-01 | 28.556 | 2.8万 | 3.70万 | 0.90万 |
| 29 | 1990-12-03 | 33.453 | 2.9万 | 4.43万 | 1.53万 |
| 30 | 1991-01-02 | 33.328 | 3.0万 | 4.51万 | 1.51万 |
| 31 | 1991-02-01 | 37.078 | 3.1万 | 5.12万 | 2.02万 |
| 32 | 1991-03-01 | 38.1 | 3.2万 | 5.36万 | 2.16万 |
| 33 | 1991-04-01 | 40.725 | 3.3万 | 5.83万 | 2.53万 |
| 34 | 1991-05-01 | 35.725 | 3.4万 | 5.21万 | 1.81万 |
| 35 | 1991-06-03 | 36.497 | 3.5万 | 5.43万 | 1.93万 |
| 36 | 1991-07-01 | 36.497 | 3.6万 | 5.53万 | 1.93万 |
| 37 | 1991-08-01 | 36.997 | 3.7万 | 5.70万 | 2.00万 |
| 38 | 1991-09-03 | 38.934 | 3.8万 | 6.10万 | 2.30万 |
| 39 | 1991-10-01 | 40.934 | 3.9万 | 6.52万 | 2.62万 |
| 40 | 1991-11-01 | 41.059 | 4.0万 | 6.64万 | 2.64万 |
| 41 | 1991-12-02 | 39.496 | 4.1万 | 6.48万 | 2.38万 |
| 42 | 1992-01-02 | 40.496 | 4.2万 | 6.75万 | 2.55万 |
| 43 | 1992-02-03 | 47.121 | 4.3万 | 7.95万 | 3.65万 |
| 44 | 1992-03-02 | 45.808 | 4.4万 | 7.83万 | 3.43万 |
| 45 | 1992-04-01 | 43.058 | 4.5万 | 7.46万 | 2.96万 |
| 46 | 1992-05-01 | 47.183 | 4.6万 | 8.27万 | 3.67万 |
| 47 | 1992-06-01 | 47.259 | 4.7万 | 8.39万 | 3.69万 |
| 48 | 1992-07-01 | 45.634 | 4.8万 | 8.20万 | 3.40万 |
| 49 | 1992-08-03 | 46.509 | 4.9万 | 8.46万 | 3.56万 |
| 50 | 1992-09-01 | 45.684 | 5.0万 | 8.41万 | 3.41万 |
| 51 | 1992-10-01 | 52.809 | 5.1万 | 9.82万 | 4.72万 |
| 52 | 1992-11-02 | 58.996 | 5.2万 | 11.07万 | 5.87万 |
| 53 | 1992-12-01 | 56.484 | 5.3万 | 10.70万 | 5.40万 |
| 54 | 1993-01-04 | 58.172 | 5.4万 | 11.12万 | 5.72万 |
| 55 | 1993-02-01 | 60.234 | 5.5万 | 11.61万 | 6.11万 |
| 56 | 1993-03-01 | 56.034 | 5.6万 | 10.90万 | 5.30万 |
| 57 | 1993-04-01 | 54.722 | 5.7万 | 10.74万 | 5.04万 |
| 58 | 1993-05-03 | 54.722 | 5.8万 | 10.84万 | 5.04万 |
| 59 | 1993-06-01 | 61.052 | 5.9万 | 12.20万 | 6.30万 |
| 60 | 1993-07-01 | 59.364 | 6.0万 | 11.96万 | 5.96万 |
| 61 | 1993-08-02 | 59.739 | 6.1万 | 12.14万 | 6.04万 |
| 62 | 1993-09-01 | 63.256 | 6.2万 | 12.95万 | 6.75万 |
| 63 | 1993-10-01 | 63.632 | 6.3万 | 13.13万 | 6.83万 |
| 64 | 1993-11-01 | 66.819 | 6.4万 | 13.89万 | 7.49万 |
| 65 | 1993-12-01 | 66.024 | 6.5万 | 13.82万 | 7.32万 |
| 66 | 1994-01-03 | 69.774 | 6.6万 | 14.71万 | 8.11万 |
| 67 | 1994-02-01 | 73.336 | 6.7万 | 15.56万 | 8.86万 |
| 68 | 1994-03-01 | 74.132 | 6.8万 | 15.83万 | 9.03万 |
| 69 | 1994-04-04 | 72.069 | 6.9万 | 15.49万 | 8.59万 |
| 70 | 1994-05-02 | 73.944 | 7.0万 | 15.99万 | 8.99万 |
| 71 | 1994-06-01 | 68.739 | 7.1万 | 14.96万 | 7.86万 |
| 72 | 1994-07-01 | 72.114 | 7.2万 | 15.80万 | 8.60万 |
| 73 | 1994-08-01 | 78.489 | 7.3万 | 17.29万 | 9.99万 |
| 74 | 1994-09-01 | 83.034 | 7.4万 | 18.40万 | 11.00万 |
| 75 | 1994-10-03 | 72.534 | 7.5万 | 16.17万 | 8.67万 |
| 76 | 1994-11-01 | 75.534 | 7.6万 | 16.94万 | 9.34万 |
| 77 | 1994-12-01 | 71.619 | 7.7万 | 16.16万 | 8.46万 |
| 78 | 1995-01-03 | 76.869 | 7.8万 | 17.44万 | 9.64万 |
| 79 | 1995-02-01 | 73.869 | 7.9万 | 16.86万 | 8.96万 |
| 80 | 1995-03-01 | 80.829 | 8.0万 | 18.55万 | 10.55万 |
| 81 | 1995-04-03 | 81.204 | 8.1万 | 18.74万 | 10.64万 |
| 82 | 1995-05-01 | 80.829 | 8.2万 | 18.75万 | 10.55万 |
| 83 | 1995-06-01 | 81.414 | 8.3万 | 18.99万 | 10.69万 |
| 84 | 1995-07-03 | 85.539 | 8.4万 | 20.05万 | 11.65万 |
| 85 | 1995-08-01 | 85.164 | 8.5万 | 20.06万 | 11.56万 |
| 86 | 1995-09-01 | 81.999 | 8.6万 | 19.42万 | 10.82万 |
| 87 | 1995-10-02 | 80.124 | 8.7万 | 19.07万 | 10.37万 |
| 88 | 1995-11-01 | 79.749 | 8.8万 | 19.08万 | 10.28万 |
| 89 | 1995-12-01 | 80.334 | 8.9万 | 19.32万 | 10.42万 |
| 90 | 1996-01-02 | 80.709 | 9.0万 | 19.51万 | 10.51万 |
| 91 | 1996-02-01 | 84.459 | 9.1万 | 20.52万 | 11.42万 |
| 92 | 1996-03-01 | 88.074 | 9.2万 | 21.50万 | 12.30万 |
| 93 | 1996-04-01 | 87.699 | 9.3万 | 21.51万 | 12.21万 |
| 94 | 1996-05-01 | 83.949 | 9.4万 | 20.69万 | 11.29万 |
| 95 | 1996-06-03 | 84.324 | 9.5万 | 20.88万 | 11.38万 |
| 96 | 1996-07-01 | 82.689 | 9.6万 | 20.57万 | 10.97万 |
| 97 | 1996-08-01 | 82.689 | 9.7万 | 20.67万 | 10.97万 |
| 98 | 1996-09-03 | 84.054 | 9.8万 | 21.12万 | 11.32万 |
| 99 | 1996-10-01 | 91.179 | 9.9万 | 23.01万 | 13.11万 |
| 100 | 1996-11-01 | 93.804 | 10.0万 | 23.77万 | 13.77万 |
| 101 | 1996-12-02 | 103.179 | 10.1万 | 26.24万 | 16.14万 |
| 102 | 1997-01-02 | 107.199 | 10.2万 | 27.37万 | 17.17万 |
| 103 | 1997-02-03 | 100.449 | 10.3万 | 25.74万 | 15.44万 |
| 104 | 1997-03-03 | 108.219 | 10.4万 | 27.83万 | 17.43万 |
| 105 | 1997-04-01 | 113.094 | 10.5万 | 29.19万 | 18.69万 |
| 106 | 1997-05-01 | 111.969 | 10.6万 | 29.00万 | 18.40万 |
| 107 | 1997-06-02 | 120.969 | 10.7万 | 31.43万 | 20.73万 |
| 108 | 1997-07-01 | 121.989 | 10.8万 | 31.79万 | 20.99万 |
| 109 | 1997-08-01 | 129.864 | 10.9万 | 33.95万 | 23.05万 |
| 110 | 1997-09-02 | 142.134 | 11.0万 | 37.25万 | 26.25万 |
| 111 | 1997-10-01 | 153.946 | 11.1万 | 40.45万 | 29.35万 |
| 112 | 1997-11-03 | 160.322 | 11.2万 | 42.23万 | 31.03万 |
| 113 | 1997-12-01 | 152.446 | 11.3万 | 40.25万 | 28.95万 |
| 114 | 1998-01-02 | 145.434 | 11.4万 | 38.50万 | 27.10万 |
| 115 | 1998-02-02 | 147.309 | 11.5万 | 39.10万 | 27.60万 |
| 116 | 1998-03-02 | 148.359 | 11.6万 | 39.47万 | 27.87万 |
| 117 | 1998-04-01 | 160.734 | 11.7万 | 42.87万 | 31.17万 |
| 118 | 1998-05-01 | 159.609 | 11.8万 | 42.67万 | 30.87万 |
| 119 | 1998-06-01 | 137.484 | 11.9万 | 36.85万 | 24.95万 |
| 120 | 1998-07-01 | 144.159 | 12.0万 | 38.74万 | 26.74万 |
| 121 | 1998-08-03 | 125.034 | 12.1万 | 33.70万 | 21.60万 |
| 122 | 1998-09-01 | 120.459 | 12.2万 | 32.57万 | 20.37万 |
| 123 | 1998-10-01 | 103.209 | 12.3万 | 28.01万 | 15.71万 |
| 124 | 1998-11-02 | 124.959 | 12.4万 | 34.01万 | 21.61万 |
| 125 | 1998-12-01 | 131.709 | 12.5万 | 35.94万 | 23.44万 |
| 126 | 1999-01-04 | 130.569 | 12.6万 | 35.73万 | 23.13万 |
| 127 | 1999-02-01 | 118.944 | 12.7万 | 32.65万 | 19.95万 |
| 128 | 1999-03-01 | 116.304 | 12.8万 | 32.03万 | 19.23万 |
| 129 | 1999-04-01 | 117.429 | 12.9万 | 32.44万 | 19.54万 |
| 130 | 1999-05-03 | 143.304 | 13.0万 | 39.68万 | 26.68万 |
| 131 | 1999-06-01 | 155.304 | 13.1万 | 43.11万 | 30.01万 |
| 132 | 1999-07-01 | 161.289 | 13.2万 | 44.87万 | 31.67万 |
| 133 | 1999-08-02 | 151.539 | 13.3万 | 42.26万 | 28.96万 |
| 134 | 1999-09-01 | 129.399 | 13.4万 | 36.18万 | 22.78万 |
| 135 | 1999-10-01 | 141.774 | 13.5万 | 39.74万 | 26.24万 |
| 136 | 1999-11-01 | 151.899 | 13.6万 | 42.68万 | 29.08万 |
| 137 | 1999-12-01 | 144.819 | 13.7万 | 40.79万 | 27.09万 |
| 138 | 2000-01-03 | 151.569 | 13.8万 | 42.79万 | 28.99万 |
| 139 | 2000-02-01 | 134.694 | 13.9万 | 38.13万 | 24.23万 |
| 140 | 2000-03-01 | 151.614 | 14.0万 | 43.02万 | 29.02万 |
| 141 | 2000-04-03 | 148.614 | 14.1万 | 42.27万 | 28.17万 |
| 142 | 2000-05-01 | 150.489 | 14.2万 | 42.90万 | 28.70万 |
| 143 | 2000-06-01 | 151.284 | 14.3万 | 43.23万 | 28.93万 |
| 144 | 2000-07-03 | 129.159 | 14.4万 | 37.00万 | 22.60万 |
| 145 | 2000-08-01 | 128.784 | 14.5万 | 37.00万 | 22.50万 |
| 146 | 2000-09-01 | 143.829 | 14.6万 | 41.42万 | 26.82万 |
| 147 | 2000-10-02 | 143.454 | 14.7万 | 41.41万 | 26.71万 |
| 148 | 2000-11-01 | 150.204 | 14.8万 | 43.46万 | 28.66万 |
| 149 | 2000-12-01 | 160.404 | 14.9万 | 46.51万 | 31.61万 |
| 150 | 2001-01-02 | 172.404 | 15.0万 | 50.09万 | 35.09万 |
| 151 | 2001-02-01 | 179.769 | 15.1万 | 52.33万 | 37.23万 |
| 152 | 2001-03-01 | 174.099 | 15.2万 | 50.78万 | 35.58万 |
| 153 | 2001-04-02 | 168.759 | 15.3万 | 49.32万 | 34.02万 |
| 154 | 2001-05-01 | 181.299 | 15.4万 | 53.09万 | 37.69万 |
| 155 | 2001-06-01 | 190.149 | 15.5万 | 55.78万 | 40.28万 |
| 156 | 2001-07-02 | 202.029 | 15.6万 | 59.36万 | 43.76万 |
| 157 | 2001-08-01 | 199.329 | 15.7万 | 58.67万 | 42.97万 |
| 158 | 2001-09-04 | 192.879 | 15.8万 | 56.87万 | 41.07万 |
| 159 | 2001-10-01 | 187.299 | 15.9万 | 55.33万 | 39.43万 |
| 160 | 2001-11-01 | 205.899 | 16.0万 | 60.92万 | 44.92万 |
| 161 | 2001-12-03 | 233.109 | 16.1万 | 69.07万 | 52.97万 |
| 162 | 2002-01-02 | 245.589 | 16.2万 | 72.87万 | 56.67万 |
| 163 | 2002-02-01 | 233.589 | 16.3万 | 69.41万 | 53.11万 |
| 164 | 2002-03-01 | 246.729 | 16.4万 | 73.41万 | 57.01万 |
| 165 | 2002-04-01 | 256.209 | 16.5万 | 76.33万 | 59.83万 |
| 166 | 2002-05-01 | 274.689 | 16.6万 | 81.94万 | 65.34万 |
| 167 | 2002-06-03 | 248.049 | 16.7万 | 74.09万 | 57.39万 |
| 168 | 2002-07-01 | 227.769 | 16.8万 | 68.14万 | 51.34万 |
| 169 | 2002-08-01 | 213.789 | 16.9万 | 64.05万 | 47.15万 |
| 170 | 2002-09-03 | 236.439 | 17.0万 | 70.94万 | 53.94万 |
| 171 | 2002-10-01 | 226.299 | 17.1万 | 68.00万 | 50.90万 |
| 172 | 2002-11-01 | 211.659 | 17.2万 | 63.70万 | 46.50万 |
| 173 | 2002-12-02 | 240.249 | 17.3万 | 72.40万 | 55.10万 |
| 174 | 2003-01-02 | 236.289 | 17.4万 | 71.31万 | 53.91万 |
| 175 | 2003-02-03 | 217.989 | 17.5万 | 65.89万 | 48.39万 |
| 176 | 2003-03-03 | 225.909 | 17.6万 | 68.38万 | 50.78万 |
| 177 | 2003-04-01 | 237.249 | 17.7万 | 71.91万 | 54.21万 |
| 178 | 2003-05-01 | 255.009 | 17.8万 | 77.40万 | 59.60万 |
| 179 | 2003-06-02 | 274.989 | 17.9万 | 83.56万 | 65.66万 |
| 180 | 2003-07-01 | 288.129 | 18.0万 | 87.65万 | 69.65万 |
| 181 | 2003-08-01 | 310.149 | 18.1万 | 94.45万 | 76.35万 |
| 182 | 2003-09-02 | 359.319 | 18.2万 | 109.53万 | 91.33万 |
| 183 | 2003-10-01 | 347.739 | 18.3万 | 106.10万 | 87.80万 |
| 184 | 2003-11-03 | 366.459 | 18.4万 | 111.91万 | 93.51万 |
| 185 | 2003-12-01 | 375.159 | 18.5万 | 114.66万 | 96.16万 |
| 186 | 2004-01-02 | 371.229 | 18.6万 | 113.56万 | 94.96万 |
| 187 | 2004-02-02 | 342.849 | 18.7万 | 104.98万 | 86.28万 |
| 188 | 2004-03-01 | 364.569 | 18.8万 | 111.73万 | 92.93万 |
| 189 | 2004-04-01 | 340.809 | 18.9万 | 104.55万 | 85.65万 |
| 190 | 2004-05-03 | 344.289 | 19.0万 | 105.72万 | 86.72万 |
| 191 | 2004-06-01 | 342.969 | 19.1万 | 105.41万 | 86.31万 |
| 192 | 2004-07-01 | 360.429 | 19.2万 | 110.88万 | 91.68万 |
| 193 | 2004-08-02 | 343.029 | 19.3万 | 105.63万 | 86.33万 |
| 194 | 2004-09-01 | 362.169 | 19.4万 | 111.62万 | 92.22万 |
| 195 | 2004-10-01 | 370.689 | 19.5万 | 114.35万 | 94.85万 |
| 196 | 2004-11-01 | 381.609 | 19.6万 | 117.81万 | 98.21万 |
| 197 | 2004-12-01 | 386.529 | 19.7万 | 119.43万 | 99.73万 |
| 198 | 2005-01-03 | 405.369 | 19.8万 | 125.35万 | 105.55万 |
| 199 | 2005-02-01 | 397.689 | 19.9万 | 123.08万 | 103.18万 |
| 200 | 2005-03-01 | 402.729 | 20.0万 | 124.74万 | 104.74万 |
| 201 | 2005-04-01 | 406.329 | 20.1万 | 125.95万 | 105.85万 |
| 202 | 2005-05-02 | 381.729 | 20.2万 | 118.43万 | 98.23万 |
| 203 | 2005-06-01 | 407.529 | 20.3万 | 126.53万 | 106.23万 |
| 204 | 2005-07-01 | 389.769 | 20.4万 | 121.12万 | 100.72万 |
| 205 | 2005-08-01 | 414.009 | 20.5万 | 128.75万 | 108.25万 |
| 206 | 2005-09-01 | 390.849 | 20.6万 | 121.65万 | 101.05万 |
| 207 | 2005-10-03 | 397.329 | 20.7万 | 123.77万 | 103.07万 |
| 208 | 2005-11-01 | 398.409 | 20.8万 | 124.20万 | 103.40万 |
| 209 | 2005-12-01 | 423.969 | 20.9万 | 132.27万 | 111.37万 |
| 210 | 2006-01-03 | 415.089 | 21.0万 | 129.60万 | 108.60万 |
| 211 | 2006-02-01 | 436.929 | 21.1万 | 136.52万 | 115.42万 |
| 212 | 2006-03-01 | 417.849 | 21.2万 | 130.66万 | 109.46万 |
| 213 | 2006-04-03 | 432.129 | 21.3万 | 135.22万 | 113.92万 |
| 214 | 2006-05-01 | 410.409 | 21.4万 | 128.53万 | 107.13万 |
| 215 | 2006-06-01 | 430.809 | 21.5万 | 135.01万 | 113.51万 |
| 216 | 2006-07-03 | 433.689 | 21.6万 | 136.02万 | 114.42万 |
| 217 | 2006-08-01 | 416.169 | 21.7万 | 130.62万 | 108.92万 |
| 218 | 2006-09-01 | 430.089 | 21.8万 | 135.09万 | 113.29万 |
| 219 | 2006-10-02 | 473.769 | 21.9万 | 148.91万 | 127.01万 |
| 220 | 2006-11-01 | 468.609 | 22.0万 | 147.39万 | 125.39万 |
| 221 | 2006-12-01 | 449.529 | 22.1万 | 141.49万 | 119.39万 |
| 222 | 2007-01-03 | 446.049 | 22.2万 | 140.49万 | 118.29万 |
| 223 | 2007-02-01 | 455.769 | 22.3万 | 143.65万 | 121.35万 |
| 224 | 2007-03-01 | 456.609 | 22.4万 | 144.02万 | 121.62万 |
| 225 | 2007-04-02 | 461.289 | 22.5万 | 145.59万 | 123.09万 |
| 226 | 2007-05-01 | 458.529 | 22.6万 | 144.82万 | 122.22万 |
| 227 | 2007-06-01 | 468.849 | 22.7万 | 148.18万 | 125.48万 |
| 228 | 2007-07-02 | 463.809 | 22.8万 | 146.69万 | 123.89万 |
| 229 | 2007-08-01 | 474.129 | 22.9万 | 150.05万 | 127.15万 |
| 230 | 2007-09-04 | 511.569 | 23.0万 | 162.00万 | 139.00万 |
| 231 | 2007-10-01 | 540.369 | 23.1万 | 171.22万 | 148.12万 |
| 232 | 2007-11-01 | 534.609 | 23.2万 | 169.50万 | 146.30万 |
| 233 | 2007-12-03 | 588.849 | 23.3万 | 186.80万 | 163.50万 |
| 234 | 2008-01-02 | 580.569 | 23.4万 | 184.27万 | 160.87万 |
| 235 | 2008-02-01 | 553.449 | 23.5万 | 175.76万 | 152.26万 |
| 236 | 2008-03-03 | 544.209 | 23.6万 | 172.93万 | 149.33万 |
| 237 | 2008-04-01 | 529.329 | 23.7万 | 168.30万 | 144.60万 |
| 238 | 2008-05-01 | 560.289 | 23.8万 | 178.24万 | 154.44万 |
| 239 | 2008-06-02 | 648.489 | 23.9万 | 206.40万 | 182.50万 |
| 240 | 2008-07-01 | 563.409 | 24.0万 | 179.42万 | 155.42万 |
| 241 | 2008-08-01 | 570.009 | 24.1万 | 181.62万 | 157.52万 |
| 242 | 2008-09-02 | 553.449 | 24.2万 | 176.45万 | 152.25万 |
| 243 | 2008-10-01 | 530.889 | 24.3万 | 169.35万 | 145.05万 |
| 244 | 2008-11-03 | 453.849 | 24.4万 | 144.88万 | 120.48万 |
| 245 | 2008-12-01 | 416.409 | 24.5万 | 133.03万 | 108.53万 |
| 246 | 2009-01-02 | 448.389 | 24.6万 | 143.34万 | 118.74万 |
| 247 | 2009-02-02 | 404.349 | 24.7万 | 129.36万 | 104.66万 |
| 248 | 2009-03-02 | 320.889 | 24.8万 | 102.76万 | 77.96万 |
| 249 | 2009-04-01 | 372.609 | 24.9万 | 119.43万 | 94.53万 |
| 250 | 2009-05-01 | 431.049 | 25.0万 | 138.26万 | 113.26万 |
| 251 | 2009-06-01 | 473.109 | 25.1万 | 151.85万 | 126.75万 |
| 252 | 2009-07-01 | 467.109 | 25.2万 | 150.02万 | 124.82万 |
| 253 | 2009-08-03 | 509.469 | 25.3万 | 163.73万 | 138.43万 |
| 254 | 2009-09-01 | 486.849 | 25.4万 | 156.56万 | 131.16万 |
| 255 | 2009-10-01 | 444.849 | 25.5万 | 143.15万 | 117.65万 |
| 256 | 2009-11-02 | 472.209 | 25.6万 | 152.06万 | 126.46万 |
| 257 | 2009-12-01 | 558.969 | 25.7万 | 180.09万 | 154.39万 |
| 258 | 2010-01-04 | 559.629 | 25.8万 | 180.41万 | 154.61万 |
| 259 | 2010-02-01 | 517.629 | 25.9万 | 166.97万 | 141.07万 |
| 260 | 2010-03-01 | 546.309 | 26.0万 | 176.32万 | 150.32万 |
| 261 | 2010-04-01 | 593.229 | 26.1万 | 191.56万 | 165.46万 |
| 262 | 2010-05-03 | 608.949 | 26.2万 | 196.74万 | 170.54万 |
| 263 | 2010-06-01 | 561.309 | 26.3万 | 181.44万 | 155.14万 |
| 264 | 2010-07-01 | 551.709 | 26.4万 | 178.44万 | 152.04万 |
| 265 | 2010-08-02 | 621.669 | 26.5万 | 201.17万 | 174.67万 |
| 266 | 2010-09-01 | 563.529 | 26.6万 | 182.46万 | 155.86万 |
| 267 | 2010-10-01 | 615.969 | 26.7万 | 199.53万 | 172.83万 |
| 268 | 2010-11-01 | 637.329 | 26.8万 | 206.55万 | 179.75万 |
| 269 | 2010-12-01 | 717.729 | 26.9万 | 232.71万 | 205.81万 |
| 270 | 2011-01-03 | 759.009 | 27.0万 | 246.19万 | 219.19万 |
| 271 | 2011-02-01 | 762.009 | 27.1万 | 247.27万 | 220.17万 |
| 272 | 2011-03-01 | 714.849 | 27.2万 | 232.06万 | 204.86万 |
| 273 | 2011-04-01 | 794.289 | 27.3万 | 257.95万 | 230.65万 |
| 274 | 2011-05-02 | 782.649 | 27.4万 | 254.27万 | 226.87万 |
| 275 | 2011-06-01 | 740.289 | 27.5万 | 240.61万 | 213.11万 |
| 276 | 2011-07-01 | 796.449 | 27.6万 | 258.96万 | 231.36万 |
| 277 | 2011-08-01 | 717.849 | 27.7万 | 233.51万 | 205.81万 |
| 278 | 2011-09-01 | 743.649 | 27.8万 | 242.00万 | 214.20万 |
| 279 | 2011-10-03 | 684.369 | 27.9万 | 222.81万 | 194.91万 |
| 280 | 2011-11-01 | 795.849 | 28.0万 | 259.20万 | 231.20万 |
| 281 | 2011-12-01 | 869.649 | 28.1万 | 283.34万 | 255.24万 |
| 282 | 2012-01-03 | 878.889 | 28.2万 | 286.45万 | 258.25万 |
| 283 | 2012-02-01 | 946.449 | 28.3万 | 308.57万 | 280.27万 |
| 284 | 2012-03-01 | 945.489 | 28.4万 | 308.36万 | 279.96万 |
| 285 | 2012-04-02 | 917.649 | 28.5万 | 299.38万 | 270.88万 |
| 286 | 2012-05-01 | 895.569 | 28.6万 | 292.27万 | 263.67万 |
| 287 | 2012-06-01 | 891.489 | 28.7万 | 291.04万 | 262.34万 |
| 288 | 2012-07-02 | 855.489 | 28.8万 | 279.39万 | 250.59万 |
| 289 | 2012-08-01 | 877.569 | 28.9万 | 286.70万 | 257.80万 |
| 290 | 2012-09-04 | 923.649 | 29.0万 | 301.85万 | 272.85万 |
| 291 | 2012-10-01 | 893.409 | 29.1万 | 292.07万 | 262.97万 |
| 292 | 2012-11-01 | 881.649 | 29.2万 | 288.33万 | 259.13万 |
| 293 | 2012-12-03 | 858.369 | 29.3万 | 280.81万 | 251.51万 |
| 294 | 2013-01-02 | 885.009 | 29.4万 | 289.63万 | 260.23万 |
| 295 | 2013-02-01 | 977.169 | 29.5万 | 319.89万 | 290.39万 |
| 296 | 2013-03-01 | 929.409 | 29.6万 | 304.35万 | 274.75万 |
| 297 | 2013-04-01 | 920.049 | 29.7万 | 301.39万 | 271.69万 |
| 298 | 2013-05-01 | 939.249 | 29.8万 | 307.78万 | 277.98万 |
| 299 | 2013-06-03 | 965.889 | 29.9万 | 316.61万 | 286.71万 |
| 300 | 2013-07-01 | 937.569 | 30.0万 | 307.42万 | 277.42万 |
| 301 | 2013-08-01 | 963.729 | 30.1万 | 316.10万 | 286.00万 |
| 302 | 2013-09-03 | 918.609 | 30.2万 | 301.40万 | 271.20万 |
| 303 | 2013-10-01 | 1010.289 | 30.3万 | 331.58万 | 301.28万 |
| 304 | 2013-11-01 | 1036.449 | 30.4万 | 340.27万 | 309.87万 |
| 305 | 2013-12-02 | 1079.409 | 30.5万 | 354.47万 | 323.97万 |
| 306 | 2014-01-02 | 1112.049 | 30.6万 | 365.29万 | 334.69万 |
| 307 | 2014-02-03 | 1014.609 | 30.7万 | 333.39万 | 302.69万 |
| 308 | 2014-03-03 | 1101.009 | 30.8万 | 361.87万 | 331.07万 |
| 309 | 2014-04-01 | 1106.049 | 30.9万 | 363.63万 | 332.73万 |
| 310 | 2014-05-01 | 1090.929 | 31.0万 | 358.76万 | 327.76万 |
| 311 | 2014-06-02 | 1063.329 | 31.1万 | 349.78万 | 318.68万 |
| 312 | 2014-07-01 | 1102.569 | 31.2万 | 362.79万 | 331.59万 |
| 313 | 2014-08-01 | 1013.769 | 31.3万 | 333.67万 | 302.37万 |
| 314 | 2014-09-02 | 1105.329 | 31.4万 | 363.91万 | 332.51万 |
| 315 | 2014-10-01 | 1050.849 | 31.5万 | 346.07万 | 314.57万 |
| 316 | 2014-11-03 | 1086.369 | 31.6万 | 357.87万 | 326.27万 |
| 317 | 2014-12-01 | 1017.489 | 31.7万 | 335.28万 | 303.58万 |
| 318 | 2015-01-02 | 1016.889 | 31.8万 | 335.18万 | 303.38万 |
| 319 | 2015-02-02 | 977.769 | 31.9万 | 322.39万 | 290.49万 |
| 320 | 2015-03-02 | 1010.289 | 32.0万 | 333.21万 | 301.21万 |
| 321 | 2015-04-01 | 992.769 | 32.1万 | 327.53万 | 295.43万 |
| 322 | 2015-05-01 | 1002.369 | 32.2万 | 330.80万 | 298.60万 |
| 323 | 2015-06-01 | 962.289 | 32.3万 | 317.67万 | 285.37万 |
| 324 | 2015-07-01 | 959.409 | 32.4万 | 316.82万 | 284.42万 |
| 325 | 2015-08-03 | 904.689 | 32.5万 | 298.85万 | 266.35万 |
| 326 | 2015-09-01 | 845.169 | 32.6万 | 279.29万 | 246.69万 |
| 327 | 2015-10-01 | 771.729 | 32.7万 | 255.12万 | 222.42万 |
| 328 | 2015-11-02 | 836.289 | 32.8万 | 276.56万 | 243.76万 |
| 329 | 2015-12-01 | 848.049 | 32.9万 | 280.55万 | 247.65万 |
| 330 | 2016-01-04 | 792.129 | 33.0万 | 262.15万 | 229.15万 |
| 331 | 2016-02-01 | 785.409 | 33.1万 | 260.03万 | 226.93万 |
| 332 | 2016-03-01 | 827.889 | 33.2万 | 274.19万 | 240.99万 |
| 333 | 2016-04-01 | 880.929 | 33.3万 | 291.86万 | 258.56万 |
| 334 | 2016-05-02 | 901.089 | 33.4万 | 298.64万 | 265.24万 |
| 335 | 2016-06-01 | 912.609 | 33.5万 | 302.56万 | 269.06万 |
| 336 | 2016-07-01 | 945.009 | 33.6万 | 313.40万 | 279.80万 |
| 337 | 2016-08-01 | 981.369 | 33.7万 | 325.56万 | 291.86万 |
| 338 | 2016-09-01 | 1032.129 | 33.8万 | 342.50万 | 308.70万 |
| 339 | 2016-10-03 | 1003.569 | 33.9万 | 333.12万 | 299.22万 |
| 340 | 2016-11-01 | 987.009 | 34.0万 | 327.72万 | 293.72万 |
| 341 | 2016-12-01 | 1201.089 | 34.1万 | 398.90万 | 364.80万 |
| 342 | 2017-01-03 | 1140.728 | 34.2万 | 378.96万 | 344.76万 |
| 343 | 2017-02-01 | 1134.728 | 34.3万 | 377.06万 | 342.76万 |
| 344 | 2017-03-01 | 1232.768 | 34.4万 | 409.74万 | 375.34万 |
| 345 | 2017-04-03 | 1203.969 | 34.5万 | 400.27万 | 365.77万 |
| 346 | 2017-05-01 | 1241.168 | 34.6万 | 412.74万 | 378.14万 |
| 347 | 2017-06-01 | 1237.568 | 34.7万 | 411.64万 | 376.94万 |
| 348 | 2017-07-03 | 1228.328 | 34.8万 | 408.67万 | 373.87万 |
| 349 | 2017-08-01 | 1265.048 | 34.9万 | 420.98万 | 386.08万 |
| 350 | 2017-09-01 | 1275.968 | 35.0万 | 424.72万 | 389.72万 |
| 351 | 2017-10-02 | 1255.808 | 35.1万 | 418.11万 | 383.01万 |
| 352 | 2017-11-01 | 1281.728 | 35.2万 | 426.84万 | 391.64万 |
| 353 | 2017-12-01 | 1300.928 | 35.3万 | 433.33万 | 398.03万 |
| 354 | 2018-01-02 | 1318.448 | 35.4万 | 439.27万 | 403.87万 |
| 355 | 2018-02-01 | 1349.408 | 35.5万 | 449.68万 | 414.18万 |
| 356 | 2018-03-01 | 1272.128 | 35.6万 | 424.03万 | 388.43万 |
| 357 | 2018-04-02 | 1195.089 | 35.7万 | 398.45万 | 362.75万 |
| 358 | 2018-05-01 | 1211.649 | 35.8万 | 404.07万 | 368.27万 |
| 359 | 2018-06-01 | 1257.008 | 35.9万 | 419.30万 | 383.40万 |
| 360 | 2018-07-02 | 1223.888 | 36.0万 | 408.35万 | 372.35万 |
| 361 | 2018-08-01 | 1281.008 | 36.1万 | 427.51万 | 391.41万 |
| 362 | 2018-09-04 | 1363.568 | 36.2万 | 455.16万 | 418.96万 |
| 363 | 2018-10-01 | 1554.128 | 36.3万 | 518.87万 | 482.57万 |
| 364 | 2018-11-01 | 1430.768 | 36.4万 | 477.78万 | 441.38万 |
| 365 | 2018-12-03 | 1517.168 | 36.5万 | 506.74万 | 470.24万 |
| 366 | 2019-01-02 | 1193.888 | 36.6万 | 398.86万 | 362.26万 |
| 367 | 2019-02-01 | 1296.848 | 36.7万 | 433.36万 | 396.66万 |
| 368 | 2019-03-01 | 1405.088 | 36.8万 | 469.63万 | 432.83万 |
| 369 | 2019-04-01 | 1405.568 | 36.9万 | 469.89万 | 432.99万 |
| 370 | 2019-05-01 | 1435.328 | 37.0万 | 479.94万 | 442.94万 |
| 371 | 2019-06-03 | 1330.928 | 37.1万 | 445.13万 | 408.03万 |
| 372 | 2019-07-01 | 1389.008 | 37.2万 | 464.65万 | 427.45万 |
| 373 | 2019-08-01 | 1344.608 | 37.3万 | 449.90万 | 412.60万 |
| 374 | 2019-09-03 | 1290.848 | 37.4万 | 432.01万 | 394.61万 |
| 375 | 2019-10-01 | 1392.128 | 37.5万 | 466.01万 | 428.51万 |
| 376 | 2019-11-01 | 1467.248 | 37.6万 | 491.25万 | 453.65万 |
| 377 | 2019-12-02 | 1500.128 | 37.7万 | 502.36万 | 464.66万 |
| 378 | 2020-01-02 | 1572.608 | 37.8万 | 526.73万 | 488.93万 |
| 379 | 2020-02-03 | 1439.408 | 37.9万 | 482.22万 | 444.32万 |
| 380 | 2020-03-02 | 1296.128 | 38.0万 | 434.32万 | 396.32万 |
| 381 | 2020-04-01 | 1052.048 | 38.1万 | 352.63万 | 314.53万 |
| 382 | 2020-05-01 | 1208.288 | 38.2万 | 405.10万 | 366.90万 |
| 383 | 2020-06-01 | 1337.168 | 38.3万 | 448.41万 | 410.11万 |
| 384 | 2020-07-01 | 1279.808 | 38.4万 | 429.27万 | 390.87万 |
| 385 | 2020-08-03 | 1376.288 | 38.5万 | 461.73万 | 423.23万 |
| 386 | 2020-09-01 | 1417.328 | 38.6万 | 475.60万 | 437.00万 |
| 387 | 2020-10-01 | 1322.528 | 38.7万 | 443.89万 | 405.19万 |
| 388 | 2020-11-02 | 1353.008 | 38.8万 | 454.22万 | 415.42万 |
| 389 | 2020-12-01 | 1476.848 | 38.9万 | 495.90万 | 457.00万 |
| 390 | 2021-01-04 | 1519.328 | 39.0万 | 510.26万 | 471.26万 |
| 391 | 2021-02-01 | 1650.608 | 39.1万 | 554.45万 | 515.35万 |
| 392 | 2021-03-01 | 1648.688 | 39.2万 | 553.91万 | 514.71万 |
| 393 | 2021-04-01 | 1620.608 | 39.3万 | 544.57万 | 505.27万 |
| 394 | 2021-05-03 | 1717.809 | 39.4万 | 577.33万 | 537.93万 |
| 395 | 2021-06-01 | 1704.609 | 39.5万 | 573.00万 | 533.50万 |
| 396 | 2021-07-01 | 1748.289 | 39.6万 | 587.78万 | 548.18万 |
| 397 | 2021-08-02 | 1808.529 | 39.7万 | 608.13万 | 568.43万 |
| 398 | 2021-09-01 | 1830.849 | 39.8万 | 615.74万 | 575.94万 |
| 399 | 2021-10-01 | 1624.448 | 39.9万 | 546.42万 | 506.52万 |
| 400 | 2021-11-01 | 1679.408 | 40.0万 | 565.01万 | 525.01万 |
| 401 | 2021-12-01 | 1545.248 | 40.1万 | 519.97万 | 479.87万 |
| 402 | 2022-01-03 | 1629.488 | 40.2万 | 548.42万 | 508.22万 |
| 403 | 2022-02-01 | 1565.408 | 40.3万 | 526.95万 | 486.65万 |
| 404 | 2022-03-01 | 1494.608 | 40.4万 | 503.22万 | 462.82万 |
| 405 | 2022-04-01 | 1496.768 | 40.5万 | 504.05万 | 463.55万 |
| 406 | 2022-05-02 | 1407.728 | 40.6万 | 474.16万 | 433.56万 |
| 407 | 2022-06-01 | 1451.168 | 40.7万 | 488.90万 | 448.20万 |
| 408 | 2022-07-01 | 1398.608 | 40.8万 | 471.29万 | 430.49万 |
| 409 | 2022-08-01 | 1551.969 | 40.9万 | 523.07万 | 482.17万 |
| 410 | 2022-09-01 | 1478.768 | 41.0万 | 498.50万 | 457.50万 |
| 411 | 2022-10-03 | 1452.128 | 41.1万 | 489.61万 | 448.51万 |
| 412 | 2022-11-01 | 1629.488 | 41.2万 | 549.52万 | 508.32万 |
| 413 | 2022-12-01 | 1701.489 | 41.3万 | 573.90万 | 532.60万 |
| 414 | 2023-01-03 | 1659.968 | 41.4万 | 559.99万 | 518.59万 |
| 415 | 2023-02-01 | 1760.289 | 41.5万 | 593.94万 | 552.44万 |
| 416 | 2023-03-01 | 1827.969 | 41.6万 | 616.87万 | 575.27万 |
| 417 | 2023-04-03 | 1815.729 | 41.7万 | 612.84万 | 571.14万 |
| 418 | 2023-05-01 | 1793.409 | 41.8万 | 605.41万 | 563.61万 |
| 419 | 2023-06-01 | 1668.848 | 41.9万 | 563.46万 | 521.56万 |
| 420 | 2023-07-03 | 1752.369 | 42.0万 | 591.76万 | 549.76万 |
| 421 | 2023-08-01 | 1780.209 | 42.1万 | 601.26万 | 559.16万 |
| 422 | 2023-09-01 | 1817.889 | 42.2万 | 614.09万 | 571.89万 |
| 423 | 2023-10-02 | 1694.769 | 42.3万 | 572.60万 | 530.30万 |
| 424 | 2023-11-01 | 1648.928 | 42.4万 | 557.21万 | 514.81万 |
| 425 | 2023-12-01 | 1735.329 | 42.5万 | 586.50万 | 544.00万 |
| 426 | 2024-01-02 | 1822.449 | 42.6万 | 616.05万 | 573.45万 |
| 427 | 2024-02-01 | 1867.089 | 42.7万 | 631.24万 | 588.54万 |
| 428 | 2024-03-01 | 2013.969 | 42.8万 | 681.00万 | 638.20万 |
| 429 | 2024-04-01 | 2048.529 | 42.9万 | 692.78万 | 649.88万 |
| 430 | 2024-05-01 | 2011.569 | 43.0万 | 680.38万 | 637.38万 |
| 431 | 2024-06-03 | 2000.289 | 43.1万 | 676.67万 | 633.57万 |
| 432 | 2024-07-01 | 1978.449 | 43.2万 | 669.38万 | 626.18万 |
| 433 | 2024-08-01 | 2047.569 | 43.3万 | 692.87万 | 649.57万 |
| 434 | 2024-09-03 | 1991.649 | 43.4万 | 674.04万 | 630.64万 |
| 435 | 2024-10-01 | 2042.529 | 43.5万 | 691.36万 | 647.86万 |
| 436 | 2024-11-01 | 2058.609 | 43.6万 | 696.91万 | 653.31万 |
| 437 | 2024-12-02 | 2160.129 | 43.7万 | 731.37万 | 687.67万 |
| 438 | 2025-01-02 | 1907.889 | 43.8万 | 646.07万 | 602.27万 |
| 439 | 2025-02-03 | 1963.809 | 43.9万 | 665.11万 | 621.21万 |
| 440 | 2025-03-03 | 1949.649 | 44.0万 | 660.41万 | 616.41万 |
| 441 | 2025-04-01 | 1918.209 | 44.1万 | 649.86万 | 605.76万 |
| 442 | 2025-05-01 | 1879.569 | 44.2万 | 636.87万 | 592.67万 |
| 443 | 2025-06-02 | 1959.489 | 44.3万 | 664.05万 | 619.75万 |
| 444 | 2025-07-01 | 2002.689 | 44.4万 | 678.79万 | 634.39万 |
| 445 | 2025-08-01 | 2007.489 | 44.5万 | 680.52万 | 636.02万 |
| 446 | 2025-09-02 | 2225.649 | 44.6万 | 754.57万 | 709.97万 |
| 447 | 2025-10-01 | 2283.729 | 44.7万 | 774.36万 | 729.66万 |
| 448 | 2025-11-03 | 2341.329 | 44.8万 | 793.99万 | 749.19万 |
| 449 | 2025-12-01 | 2427.249 | 44.9万 | 823.23万 | 778.33万 |
| 450 | 2026-01-02 | 2472.129 | 45.0万 | 838.55万 | 793.55万 |