总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-06-30 | 59.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-07-03 | 59 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-08-01 | 61.875 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1989-09-01 | 70 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1989-10-02 | 71.142 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1989-11-01 | 68.892 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-12-01 | 66.892 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1990-01-02 | 74.784 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1990-02-01 | 66.034 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1990-03-01 | 64.534 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1990-04-02 | 71.551 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1990-05-01 | 71.301 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1990-06-01 | 89.801 | 1.3万 | 1.71万 | 0.41万 |
| 14 | 1990-07-02 | 88.693 | 1.4万 | 1.79万 | 0.39万 |
| 15 | 1990-08-01 | 84.068 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1990-09-04 | 80.318 | 1.6万 | 1.82万 | 0.22万 |
| 17 | 1990-10-01 | 79.835 | 1.7万 | 1.91万 | 0.21万 |
| 18 | 1990-11-01 | 75.585 | 1.8万 | 1.91万 | 0.11万 |
| 19 | 1990-12-03 | 88.21 | 1.9万 | 2.33万 | 0.43万 |
| 20 | 1991-01-02 | 85.477 | 2.0万 | 2.35万 | 0.35万 |
| 21 | 1991-02-01 | 91.352 | 2.1万 | 2.62万 | 0.52万 |
| 22 | 1991-03-01 | 101.852 | 2.2万 | 3.02万 | 0.82万 |
| 23 | 1991-04-01 | 102.119 | 2.3万 | 3.12万 | 0.82万 |
| 24 | 1991-05-01 | 115.869 | 2.4万 | 3.64万 | 1.24万 |
| 25 | 1991-06-03 | 129.744 | 2.5万 | 4.18万 | 1.68万 |
| 26 | 1991-07-01 | 125.636 | 2.6万 | 4.15万 | 1.55万 |
| 27 | 1991-08-01 | 125.636 | 2.7万 | 4.25万 | 1.55万 |
| 28 | 1991-09-03 | 131.511 | 2.8万 | 4.55万 | 1.75万 |
| 29 | 1991-10-01 | 130.781 | 2.9万 | 4.62万 | 1.72万 |
| 30 | 1991-11-01 | 121.156 | 3.0万 | 4.38万 | 1.38万 |
| 31 | 1991-12-02 | 129.406 | 3.1万 | 4.78万 | 1.68万 |
| 32 | 1992-01-02 | 125.926 | 3.2万 | 4.75万 | 1.55万 |
| 33 | 1992-02-03 | 124.051 | 3.3万 | 4.78万 | 1.48万 |
| 34 | 1992-03-02 | 130.426 | 3.4万 | 5.13万 | 1.73万 |
| 35 | 1992-04-01 | 126.446 | 3.5万 | 5.07万 | 1.57万 |
| 36 | 1992-05-01 | 118.696 | 3.6万 | 4.86万 | 1.26万 |
| 37 | 1992-06-01 | 125.571 | 3.7万 | 5.24万 | 1.54万 |
| 38 | 1992-07-01 | 112.756 | 3.8万 | 4.81万 | 1.01万 |
| 39 | 1992-08-03 | 111.631 | 3.9万 | 4.86万 | 0.96万 |
| 40 | 1992-09-01 | 103.006 | 4.0万 | 4.58万 | 0.58万 |
| 41 | 1992-10-01 | 110.566 | 4.1万 | 5.02万 | 0.92万 |
| 42 | 1992-11-02 | 130.066 | 4.2万 | 6.00万 | 1.80万 |
| 43 | 1992-12-01 | 148.066 | 4.3万 | 6.94万 | 2.64万 |
| 44 | 1993-01-04 | 146.251 | 4.4万 | 6.95万 | 2.55万 |
| 45 | 1993-02-01 | 145.501 | 4.5万 | 7.01万 | 2.51万 |
| 46 | 1993-03-01 | 128.626 | 4.6万 | 6.30万 | 1.70万 |
| 47 | 1993-04-01 | 133.936 | 4.7万 | 6.66万 | 1.96万 |
| 48 | 1993-05-03 | 112.936 | 4.8万 | 5.72万 | 0.92万 |
| 49 | 1993-06-01 | 123.811 | 4.9万 | 6.37万 | 1.47万 |
| 50 | 1993-07-01 | 109.996 | 5.0万 | 5.76万 | 0.76万 |
| 51 | 1993-08-02 | 111.871 | 5.1万 | 5.95万 | 0.85万 |
| 52 | 1993-09-01 | 108.496 | 5.2万 | 5.88万 | 0.68万 |
| 53 | 1993-10-01 | 108.556 | 5.3万 | 5.98万 | 0.68万 |
| 54 | 1993-11-01 | 110.806 | 5.4万 | 6.20万 | 0.80万 |
| 55 | 1993-12-01 | 122.431 | 5.5万 | 6.95万 | 1.45万 |
| 56 | 1994-01-03 | 108.616 | 5.6万 | 6.27万 | 0.67万 |
| 57 | 1994-02-01 | 109.741 | 5.7万 | 6.43万 | 0.73万 |
| 58 | 1994-03-01 | 107.866 | 5.8万 | 6.42万 | 0.62万 |
| 59 | 1994-04-04 | 98.551 | 5.9万 | 5.97万 | 0.07万 |
| 60 | 1994-05-02 | 103.426 | 6.0万 | 6.36万 | 0.36万 |
| 61 | 1994-06-01 | 93.676 | 6.1万 | 5.86万 | -0.24万 |
| 62 | 1994-07-01 | 94.861 | 6.2万 | 6.04万 | -0.16万 |
| 63 | 1994-08-01 | 97.861 | 6.3万 | 6.33万 | 0.03万 |
| 64 | 1994-09-01 | 83.986 | 6.4万 | 5.53万 | -0.87万 |
| 65 | 1994-10-03 | 81.451 | 6.5万 | 5.46万 | -1.04万 |
| 66 | 1994-11-01 | 79.951 | 6.6万 | 5.46万 | -1.14万 |
| 67 | 1994-12-01 | 85.201 | 6.7万 | 5.92万 | -0.78万 |
| 68 | 1995-01-03 | 77.791 | 6.8万 | 5.51万 | -1.29万 |
| 69 | 1995-02-01 | 81.541 | 6.9万 | 5.87万 | -1.03万 |
| 70 | 1995-03-01 | 83.041 | 7.0万 | 6.08万 | -0.92万 |
| 71 | 1995-04-03 | 83.506 | 7.1万 | 6.22万 | -0.88万 |
| 72 | 1995-05-01 | 78.256 | 7.2万 | 5.92万 | -1.28万 |
| 73 | 1995-06-01 | 86.131 | 7.3万 | 6.62万 | -0.68万 |
| 74 | 1995-07-03 | 87.909 | 7.4万 | 6.86万 | -0.54万 |
| 75 | 1995-08-01 | 92.596 | 7.5万 | 7.32万 | -0.18万 |
| 76 | 1995-09-01 | 93.721 | 7.6万 | 7.51万 | -0.09万 |
| 77 | 1995-10-02 | 97.561 | 7.7万 | 7.92万 | 0.22万 |
| 78 | 1995-11-01 | 83.686 | 7.8万 | 6.89万 | -0.91万 |
| 79 | 1995-12-01 | 88.561 | 7.9万 | 7.40万 | -0.50万 |
| 80 | 1996-01-02 | 88.276 | 8.0万 | 7.47万 | -0.53万 |
| 81 | 1996-02-01 | 90.901 | 8.1万 | 7.79万 | -0.31万 |
| 82 | 1996-03-01 | 96.901 | 8.2万 | 8.41万 | 0.21万 |
| 83 | 1996-04-01 | 105.241 | 8.3万 | 9.23万 | 0.93万 |
| 84 | 1996-05-01 | 123.241 | 8.4万 | 10.91万 | 2.51万 |
| 85 | 1996-06-03 | 119.491 | 8.5万 | 10.68万 | 2.18万 |
| 86 | 1996-07-01 | 109.456 | 8.6万 | 9.88万 | 1.28万 |
| 87 | 1996-08-01 | 100.831 | 8.7万 | 9.20万 | 0.50万 |
| 88 | 1996-09-03 | 102.706 | 8.8万 | 9.47万 | 0.67万 |
| 89 | 1996-10-01 | 97.576 | 8.9万 | 9.10万 | 0.20万 |
| 90 | 1996-11-01 | 97.576 | 9.0万 | 9.20万 | 0.20万 |
| 91 | 1996-12-02 | 95.326 | 9.1万 | 9.09万 | -0.01万 |
| 92 | 1997-01-02 | 93.571 | 9.2万 | 9.02万 | -0.18万 |
| 93 | 1997-02-03 | 90.196 | 9.3万 | 8.80万 | -0.50万 |
| 94 | 1997-03-03 | 92.446 | 9.4万 | 9.12万 | -0.28万 |
| 95 | 1997-04-01 | 94.066 | 9.5万 | 9.38万 | -0.12万 |
| 96 | 1997-05-01 | 95.941 | 9.6万 | 9.66万 | 0.06万 |
| 97 | 1997-06-02 | 103.816 | 9.7万 | 10.56万 | 0.86万 |
| 98 | 1997-07-01 | 105.998 | 9.8万 | 10.88万 | 1.08万 |
| 99 | 1997-08-01 | 115.748 | 9.9万 | 11.98万 | 2.08万 |
| 100 | 1997-09-02 | 127.748 | 10.0万 | 13.32万 | 3.32万 |
| 101 | 1997-10-01 | 132.368 | 10.1万 | 13.90万 | 3.80万 |
| 102 | 1997-11-03 | 122.993 | 10.2万 | 13.02万 | 2.82万 |
| 103 | 1997-12-01 | 115.868 | 10.3万 | 12.36万 | 2.06万 |
| 104 | 1998-01-02 | 107.176 | 10.4万 | 11.54万 | 1.14万 |
| 105 | 1998-02-02 | 112.426 | 10.5万 | 12.20万 | 1.70万 |
| 106 | 1998-03-02 | 109.051 | 10.6万 | 11.93万 | 1.33万 |
| 107 | 1998-04-01 | 112.546 | 10.7万 | 12.42万 | 1.72万 |
| 108 | 1998-05-01 | 109.921 | 10.8万 | 12.23万 | 1.43万 |
| 109 | 1998-06-01 | 127.733 | 10.9万 | 14.31万 | 3.41万 |
| 110 | 1998-07-01 | 128.604 | 11.0万 | 14.51万 | 3.51万 |
| 111 | 1998-08-03 | 105.166 | 11.1万 | 11.96万 | 0.86万 |
| 112 | 1998-09-01 | 95.604 | 11.2万 | 10.97万 | -0.23万 |
| 113 | 1998-10-01 | 84.099 | 11.3万 | 9.75万 | -1.55万 |
| 114 | 1998-11-02 | 97.973 | 11.4万 | 11.46万 | 0.06万 |
| 115 | 1998-12-01 | 102.473 | 11.5万 | 12.09万 | 0.59万 |
| 116 | 1999-01-04 | 87.781 | 11.6万 | 10.46万 | -1.14万 |
| 117 | 1999-02-01 | 76.344 | 11.7万 | 9.19万 | -2.51万 |
| 118 | 1999-03-01 | 77.469 | 11.8万 | 9.43万 | -2.37万 |
| 119 | 1999-04-01 | 80.776 | 11.9万 | 9.93万 | -1.97万 |
| 120 | 1999-05-03 | 93.339 | 12.0万 | 11.58万 | -0.42万 |
| 121 | 1999-06-01 | 107.588 | 12.1万 | 13.44万 | 1.34万 |
| 122 | 1999-07-01 | 107.896 | 12.2万 | 13.58万 | 1.38万 |
| 123 | 1999-08-02 | 95.896 | 12.3万 | 12.17万 | -0.13万 |
| 124 | 1999-09-01 | 73.021 | 12.4万 | 9.37万 | -3.03万 |
| 125 | 1999-10-01 | 64.704 | 12.5万 | 8.40万 | -4.10万 |
| 126 | 1999-11-01 | 59.829 | 12.6万 | 7.87万 | -4.73万 |
| 127 | 1999-12-01 | 59.829 | 12.7万 | 7.97万 | -4.73万 |
| 128 | 2000-01-03 | 63.136 | 12.8万 | 8.51万 | -4.29万 |
| 129 | 2000-02-01 | 61.824 | 12.9万 | 8.43万 | -4.47万 |
| 130 | 2000-03-01 | 55.261 | 13.0万 | 7.64万 | -5.36万 |
| 131 | 2000-04-03 | 53.319 | 13.1万 | 7.47万 | -5.63万 |
| 132 | 2000-05-01 | 46.568 | 13.2万 | 6.62万 | -6.58万 |
| 133 | 2000-06-01 | 47.881 | 13.3万 | 6.91万 | -6.39万 |
| 134 | 2000-07-03 | 41.813 | 13.4万 | 6.13万 | -7.27万 |
| 135 | 2000-08-01 | 44.626 | 13.5万 | 6.65万 | -6.85万 |
| 136 | 2000-09-01 | 42.001 | 13.6万 | 6.36万 | -7.24万 |
| 137 | 2000-10-02 | 34.246 | 13.7万 | 5.28万 | -8.42万 |
| 138 | 2000-11-01 | 35.84 | 13.8万 | 5.63万 | -8.17万 |
| 139 | 2000-12-01 | 38.278 | 13.9万 | 6.11万 | -7.79万 |
| 140 | 2001-01-02 | 42.71 | 14.0万 | 6.92万 | -7.08万 |
| 141 | 2001-02-01 | 51.523 | 14.1万 | 8.45万 | -5.65万 |
| 142 | 2001-03-01 | 59.323 | 14.2万 | 9.82万 | -4.38万 |
| 143 | 2001-04-02 | 71.143 | 14.3万 | 11.88万 | -2.42万 |
| 144 | 2001-05-01 | 55.993 | 14.4万 | 9.45万 | -4.95万 |
| 145 | 2001-06-01 | 53.833 | 14.5万 | 9.19万 | -5.31万 |
| 146 | 2001-07-02 | 53.623 | 14.6万 | 9.25万 | -5.35万 |
| 147 | 2001-08-01 | 49.753 | 14.7万 | 8.68万 | -6.02万 |
| 148 | 2001-09-04 | 59.053 | 14.8万 | 10.41万 | -4.39万 |
| 149 | 2001-10-01 | 46.033 | 14.9万 | 8.21万 | -6.69万 |
| 150 | 2001-11-01 | 44.053 | 15.0万 | 7.96万 | -7.04万 |
| 151 | 2001-12-03 | 53.983 | 15.1万 | 9.85万 | -5.25万 |
| 152 | 2002-01-02 | 53.323 | 15.2万 | 9.83万 | -5.37万 |
| 153 | 2002-02-01 | 48.403 | 15.3万 | 9.03万 | -6.27万 |
| 154 | 2002-03-01 | 65.503 | 15.4万 | 12.31万 | -3.09万 |
| 155 | 2002-04-01 | 75.283 | 15.5万 | 14.25万 | -1.25万 |
| 156 | 2002-05-01 | 80.593 | 15.6万 | 15.36万 | -0.24万 |
| 157 | 2002-06-03 | 97.033 | 15.7万 | 18.59万 | 2.89万 |
| 158 | 2002-07-01 | 86.383 | 15.8万 | 16.65万 | 0.85万 |
| 159 | 2002-08-01 | 73.633 | 15.9万 | 14.29万 | -1.61万 |
| 160 | 2002-09-03 | 76.543 | 16.0万 | 14.96万 | -1.04万 |
| 161 | 2002-10-01 | 69.643 | 16.1万 | 13.71万 | -2.39万 |
| 162 | 2002-11-01 | 56.083 | 16.2万 | 11.14万 | -5.06万 |
| 163 | 2002-12-02 | 62.233 | 16.3万 | 12.46万 | -3.84万 |
| 164 | 2003-01-02 | 55.363 | 16.4万 | 11.19万 | -5.21万 |
| 165 | 2003-02-03 | 51.283 | 16.5万 | 10.46万 | -6.04万 |
| 166 | 2003-03-03 | 47.533 | 16.6万 | 9.80万 | -6.80万 |
| 167 | 2003-04-01 | 44.923 | 16.7万 | 9.36万 | -7.34万 |
| 168 | 2003-05-01 | 47.503 | 16.8万 | 10.00万 | -6.80万 |
| 169 | 2003-06-02 | 46.873 | 16.9万 | 9.96万 | -6.94万 |
| 170 | 2003-07-01 | 47.143 | 17.0万 | 10.12万 | -6.88万 |
| 171 | 2003-08-01 | 51.073 | 17.1万 | 11.06万 | -6.04万 |
| 172 | 2003-09-02 | 53.803 | 17.2万 | 11.76万 | -5.44万 |
| 173 | 2003-10-01 | 50.563 | 17.3万 | 11.15万 | -6.15万 |
| 174 | 2003-11-03 | 54.703 | 17.4万 | 12.16万 | -5.24万 |
| 175 | 2003-12-01 | 57.523 | 17.5万 | 12.89万 | -4.61万 |
| 176 | 2004-01-02 | 55.543 | 17.6万 | 12.54万 | -5.06万 |
| 177 | 2004-02-02 | 56.683 | 17.7万 | 12.90万 | -4.80万 |
| 178 | 2004-03-01 | 62.113 | 17.8万 | 14.24万 | -3.56万 |
| 179 | 2004-04-01 | 60.553 | 17.9万 | 13.98万 | -3.92万 |
| 180 | 2004-05-03 | 57.103 | 18.0万 | 13.28万 | -4.72万 |
| 181 | 2004-06-01 | 67.723 | 18.1万 | 15.85万 | -2.25万 |
| 182 | 2004-07-01 | 73.183 | 18.2万 | 17.23万 | -0.97万 |
| 183 | 2004-08-02 | 75.673 | 18.3万 | 17.92万 | -0.38万 |
| 184 | 2004-09-01 | 62.623 | 18.4万 | 14.93万 | -3.47万 |
| 185 | 2004-10-01 | 65.953 | 18.5万 | 15.82万 | -2.68万 |
| 186 | 2004-11-01 | 67.213 | 18.6万 | 16.22万 | -2.38万 |
| 187 | 2004-12-01 | 84.853 | 18.7万 | 20.58万 | 1.88万 |
| 188 | 2005-01-03 | 87.553 | 18.8万 | 21.34万 | 2.54万 |
| 189 | 2005-02-01 | 86.443 | 18.9万 | 21.17万 | 2.27万 |
| 190 | 2005-03-01 | 78.673 | 19.0万 | 19.36万 | 0.36万 |
| 191 | 2005-04-01 | 88.723 | 19.1万 | 21.94万 | 2.84万 |
| 192 | 2005-05-02 | 76.783 | 19.2万 | 19.09万 | -0.11万 |
| 193 | 2005-06-01 | 78.793 | 19.3万 | 19.69万 | 0.39万 |
| 194 | 2005-07-01 | 77.113 | 19.4万 | 19.37万 | -0.03万 |
| 195 | 2005-08-01 | 76.423 | 19.5万 | 19.29万 | -0.21万 |
| 196 | 2005-09-01 | 73.843 | 19.6万 | 18.74万 | -0.86万 |
| 197 | 2005-10-03 | 68.503 | 19.7万 | 17.49万 | -2.21万 |
| 198 | 2005-11-01 | 68.293 | 19.8万 | 17.53万 | -2.27万 |
| 199 | 2005-12-01 | 70.303 | 19.9万 | 18.15万 | -1.75万 |
| 200 | 2006-01-03 | 83.563 | 20.0万 | 21.67万 | 1.67万 |
| 201 | 2006-02-01 | 83.713 | 20.1万 | 21.81万 | 1.71万 |
| 202 | 2006-03-01 | 82.393 | 20.2万 | 21.57万 | 1.37万 |
| 203 | 2006-04-03 | 86.263 | 20.3万 | 22.68万 | 2.38万 |
| 204 | 2006-05-01 | 85.093 | 20.4万 | 22.47万 | 2.07万 |
| 205 | 2006-06-01 | 92.863 | 20.5万 | 24.62万 | 4.12万 |
| 206 | 2006-07-03 | 103.783 | 20.6万 | 27.62万 | 7.02万 |
| 207 | 2006-08-01 | 97.873 | 20.7万 | 26.15万 | 5.45万 |
| 208 | 2006-09-01 | 103.063 | 20.8万 | 27.63万 | 6.83万 |
| 209 | 2006-10-02 | 105.913 | 20.9万 | 28.50万 | 7.60万 |
| 210 | 2006-11-01 | 97.123 | 21.0万 | 26.23万 | 5.23万 |
| 211 | 2006-12-01 | 114.883 | 21.1万 | 31.13万 | 10.03万 |
| 212 | 2007-01-03 | 111.043 | 21.2万 | 30.19万 | 8.99万 |
| 213 | 2007-02-01 | 112.573 | 21.3万 | 30.70万 | 9.40万 |
| 214 | 2007-03-01 | 107.323 | 21.4万 | 29.37万 | 7.97万 |
| 215 | 2007-04-02 | 106.663 | 21.5万 | 29.29万 | 7.79万 |
| 216 | 2007-05-01 | 110.503 | 21.6万 | 30.45万 | 8.85万 |
| 217 | 2007-06-01 | 119.833 | 21.7万 | 33.12万 | 11.42万 |
| 218 | 2007-07-02 | 117.913 | 21.8万 | 32.69万 | 10.89万 |
| 219 | 2007-08-01 | 90.643 | 21.9万 | 25.23万 | 3.33万 |
| 220 | 2007-09-04 | 74.473 | 22.0万 | 20.83万 | -1.17万 |
| 221 | 2007-10-01 | 73.873 | 22.1万 | 20.76万 | -1.34万 |
| 222 | 2007-11-01 | 73.453 | 22.2万 | 20.74万 | -1.46万 |
| 223 | 2007-12-03 | 68.473 | 22.3万 | 19.43万 | -2.87万 |
| 224 | 2008-01-02 | 62.983 | 22.4万 | 17.98万 | -4.42万 |
| 225 | 2008-02-01 | 70.063 | 22.5万 | 20.10万 | -2.40万 |
| 226 | 2008-03-03 | 53.173 | 22.6万 | 15.35万 | -7.25万 |
| 227 | 2008-04-01 | 63.733 | 22.7万 | 18.50万 | -4.20万 |
| 228 | 2008-05-01 | 71.233 | 22.8万 | 20.78万 | -2.02万 |
| 229 | 2008-06-02 | 55.903 | 22.9万 | 16.41万 | -6.49万 |
| 230 | 2008-07-01 | 41.173 | 23.0万 | 12.18万 | -10.82万 |
| 231 | 2008-08-01 | 39.103 | 23.1万 | 11.67万 | -11.43万 |
| 232 | 2008-09-02 | 47.773 | 23.2万 | 14.36万 | -8.84万 |
| 233 | 2008-10-01 | 47.563 | 23.3万 | 14.40万 | -8.90万 |
| 234 | 2008-11-03 | 25.003 | 23.4万 | 7.67万 | -15.73万 |
| 235 | 2008-12-01 | 17.833 | 23.5万 | 5.57万 | -17.93万 |
| 236 | 2009-01-02 | 21.673 | 23.6万 | 6.87万 | -16.73万 |
| 237 | 2009-02-02 | 22.813 | 23.7万 | 7.33万 | -16.37万 |
| 238 | 2009-03-02 | 19.093 | 23.8万 | 6.23万 | -17.57万 |
| 239 | 2009-04-01 | 27.343 | 23.9万 | 9.03万 | -14.87万 |
| 240 | 2009-05-01 | 32.173 | 24.0万 | 10.72万 | -13.28万 |
| 241 | 2009-06-01 | 42.583 | 24.1万 | 14.29万 | -9.81万 |
| 242 | 2009-07-01 | 37.453 | 24.2万 | 12.67万 | -11.53万 |
| 243 | 2009-08-03 | 42.313 | 24.3万 | 14.41万 | -9.89万 |
| 244 | 2009-09-01 | 42.313 | 24.4万 | 14.51万 | -9.89万 |
| 245 | 2009-10-01 | 49.093 | 24.5万 | 16.94万 | -7.56万 |
| 246 | 2009-11-02 | 49.993 | 24.6万 | 17.35万 | -7.25万 |
| 247 | 2009-12-01 | 60.823 | 24.7万 | 21.21万 | -3.49万 |
| 248 | 2010-01-04 | 65.413 | 24.8万 | 22.91万 | -1.89万 |
| 249 | 2010-02-01 | 60.613 | 24.9万 | 21.33万 | -3.57万 |
| 250 | 2010-03-01 | 69.433 | 25.0万 | 24.53万 | -0.47万 |
| 251 | 2010-04-01 | 81.643 | 25.1万 | 28.95万 | 3.85万 |
| 252 | 2010-05-03 | 98.623 | 25.2万 | 35.07万 | 9.87万 |
| 253 | 2010-06-01 | 91.933 | 25.3万 | 32.79万 | 7.49万 |
| 254 | 2010-07-01 | 75.013 | 25.4万 | 26.85万 | 1.45万 |
| 255 | 2010-08-02 | 81.583 | 25.5万 | 29.30万 | 3.80万 |
| 256 | 2010-09-01 | 77.353 | 25.6万 | 27.89万 | 2.29万 |
| 257 | 2010-10-01 | 81.673 | 25.7万 | 29.54万 | 3.84万 |
| 258 | 2010-11-01 | 86.143 | 25.8万 | 31.26万 | 5.46万 |
| 259 | 2010-12-01 | 105.883 | 25.9万 | 38.52万 | 12.62万 |
| 260 | 2011-01-03 | 126.313 | 26.0万 | 46.06万 | 20.06万 |
| 261 | 2011-02-01 | 129.703 | 26.1万 | 47.39万 | 21.29万 |
| 262 | 2011-03-01 | 134.833 | 26.2万 | 49.37万 | 23.17万 |
| 263 | 2011-04-01 | 131.353 | 26.3万 | 48.19万 | 21.89万 |
| 264 | 2011-05-02 | 151.063 | 26.4万 | 55.52万 | 29.12万 |
| 265 | 2011-06-01 | 177.253 | 26.5万 | 65.25万 | 38.75万 |
| 266 | 2011-07-01 | 170.053 | 26.6万 | 62.70万 | 36.10万 |
| 267 | 2011-08-01 | 179.953 | 26.7万 | 66.45万 | 39.75万 |
| 268 | 2011-09-01 | 147.733 | 26.8万 | 54.65万 | 27.85万 |
| 269 | 2011-10-03 | 134.803 | 26.9万 | 49.97万 | 23.07万 |
| 270 | 2011-11-01 | 163.843 | 27.0万 | 60.83万 | 33.83万 |
| 271 | 2011-12-01 | 148.963 | 27.1万 | 55.41万 | 28.31万 |
| 272 | 2012-01-03 | 142.603 | 27.2万 | 53.14万 | 25.94万 |
| 273 | 2012-02-01 | 142.063 | 27.3万 | 53.04万 | 25.74万 |
| 274 | 2012-03-01 | 191.683 | 27.4万 | 71.67万 | 44.27万 |
| 275 | 2012-04-02 | 201.433 | 27.5万 | 75.41万 | 47.91万 |
| 276 | 2012-05-01 | 203.563 | 27.6万 | 76.31万 | 48.71万 |
| 277 | 2012-06-01 | 209.173 | 27.7万 | 78.51万 | 50.81万 |
| 278 | 2012-07-02 | 201.493 | 27.8万 | 75.73万 | 47.93万 |
| 279 | 2012-08-01 | 206.653 | 27.9万 | 77.77万 | 49.87万 |
| 280 | 2012-09-04 | 237.343 | 28.0万 | 89.42万 | 61.42万 |
| 281 | 2012-10-01 | 228.073 | 28.1万 | 86.03万 | 57.93万 |
| 282 | 2012-11-01 | 251.173 | 28.2万 | 94.84万 | 66.64万 |
| 283 | 2012-12-03 | 277.873 | 28.3万 | 105.02万 | 76.72万 |
| 284 | 2013-01-02 | 270.583 | 28.4万 | 102.37万 | 73.97万 |
| 285 | 2013-02-01 | 282.223 | 28.5万 | 106.87万 | 78.37万 |
| 286 | 2013-03-01 | 266.803 | 28.6万 | 101.13万 | 72.53万 |
| 287 | 2013-04-01 | 264.553 | 28.7万 | 100.38万 | 71.68万 |
| 288 | 2013-05-01 | 272.203 | 28.8万 | 103.38万 | 74.58万 |
| 289 | 2013-06-03 | 300.463 | 28.9万 | 114.21万 | 85.31万 |
| 290 | 2013-07-01 | 272.803 | 29.0万 | 103.80万 | 74.80万 |
| 291 | 2013-08-01 | 283.453 | 29.1万 | 107.95万 | 78.85万 |
| 292 | 2013-09-03 | 255.763 | 29.2万 | 97.51万 | 68.31万 |
| 293 | 2013-10-01 | 263.773 | 29.3万 | 100.66万 | 71.36万 |
| 294 | 2013-11-01 | 273.013 | 29.4万 | 104.29万 | 74.89万 |
| 295 | 2013-12-02 | 299.083 | 29.5万 | 114.34万 | 84.84万 |
| 296 | 2014-01-02 | 317.203 | 29.6万 | 121.37万 | 91.77万 |
| 297 | 2014-02-03 | 282.343 | 29.7万 | 108.13万 | 78.43万 |
| 298 | 2014-03-03 | 302.533 | 29.8万 | 115.97万 | 86.17万 |
| 299 | 2014-04-01 | 308.473 | 29.9万 | 118.34万 | 88.44万 |
| 300 | 2014-05-01 | 320.713 | 30.0万 | 123.14万 | 93.14万 |
| 301 | 2014-06-02 | 363.913 | 30.1万 | 139.83万 | 109.73万 |
| 302 | 2014-07-01 | 384.883 | 30.2万 | 147.98万 | 117.78万 |
| 303 | 2014-08-01 | 388.483 | 30.3万 | 149.47万 | 119.17万 |
| 304 | 2014-09-02 | 366.883 | 30.4万 | 141.26万 | 110.86万 |
| 305 | 2014-10-01 | 345.793 | 30.5万 | 133.24万 | 102.74万 |
| 306 | 2014-11-03 | 351.643 | 30.6万 | 135.59万 | 104.99万 |
| 307 | 2014-12-01 | 377.113 | 30.7万 | 145.51万 | 114.81万 |
| 308 | 2015-01-02 | 392.742 | 30.8万 | 151.64万 | 120.84万 |
| 309 | 2015-02-02 | 371.713 | 30.9万 | 143.62万 | 112.72万 |
| 310 | 2015-03-02 | 417.372 | 31.0万 | 161.36万 | 130.36万 |
| 311 | 2015-04-01 | 441.192 | 31.1万 | 170.67万 | 139.57万 |
| 312 | 2015-05-01 | 427.692 | 31.2万 | 165.55万 | 134.35万 |
| 313 | 2015-06-01 | 375.313 | 31.3万 | 145.38万 | 114.08万 |
| 314 | 2015-07-01 | 346.903 | 31.4万 | 134.47万 | 103.07万 |
| 315 | 2015-08-03 | 329.863 | 31.5万 | 127.97万 | 96.47万 |
| 316 | 2015-09-01 | 297.643 | 31.6万 | 115.57万 | 83.97万 |
| 317 | 2015-10-01 | 292.423 | 31.7万 | 113.64万 | 81.94万 |
| 318 | 2015-11-02 | 293.563 | 31.8万 | 114.18万 | 82.38万 |
| 319 | 2015-12-01 | 252.733 | 31.9万 | 98.40万 | 66.50万 |
| 320 | 2016-01-04 | 226.003 | 32.0万 | 88.09万 | 56.09万 |
| 321 | 2016-02-01 | 238.513 | 32.1万 | 93.07万 | 60.97万 |
| 322 | 2016-03-01 | 280.213 | 32.2万 | 109.44万 | 77.24万 |
| 323 | 2016-04-01 | 280.543 | 32.3万 | 109.67万 | 77.37万 |
| 324 | 2016-05-02 | 242.593 | 32.4万 | 94.94万 | 62.54万 |
| 325 | 2016-06-01 | 206.113 | 32.5万 | 80.76万 | 48.26万 |
| 326 | 2016-07-01 | 211.303 | 32.6万 | 82.89万 | 50.29万 |
| 327 | 2016-08-01 | 226.453 | 32.7万 | 88.94万 | 56.24万 |
| 328 | 2016-09-01 | 207.793 | 32.8万 | 81.71万 | 48.91万 |
| 329 | 2016-10-03 | 214.663 | 32.9万 | 84.51万 | 51.61万 |
| 330 | 2016-11-01 | 209.143 | 33.0万 | 82.44万 | 49.44万 |
| 331 | 2016-12-01 | 243.523 | 33.1万 | 96.09万 | 62.99万 |
| 332 | 2017-01-03 | 214.153 | 33.2万 | 84.60万 | 51.40万 |
| 333 | 2017-02-01 | 195.973 | 33.3万 | 77.52万 | 44.22万 |
| 334 | 2017-03-01 | 188.593 | 33.4万 | 74.70万 | 41.30万 |
| 335 | 2017-04-03 | 180.763 | 33.5万 | 71.70万 | 38.20万 |
| 336 | 2017-05-01 | 193.243 | 33.6万 | 76.75万 | 43.15万 |
| 337 | 2017-06-01 | 185.833 | 33.7万 | 73.90万 | 40.20万 |
| 338 | 2017-07-03 | 208.243 | 33.8万 | 82.92万 | 49.12万 |
| 339 | 2017-08-01 | 259.363 | 33.9万 | 103.37万 | 69.47万 |
| 340 | 2017-09-01 | 210.493 | 34.0万 | 83.99万 | 49.99万 |
| 341 | 2017-10-02 | 190.513 | 34.1万 | 76.12万 | 42.02万 |
| 342 | 2017-11-01 | 184.183 | 34.2万 | 73.69万 | 39.49万 |
| 343 | 2017-12-01 | 201.913 | 34.3万 | 80.89万 | 46.59万 |
| 344 | 2018-01-02 | 211.873 | 34.4万 | 84.98万 | 50.58万 |
| 345 | 2018-02-01 | 228.253 | 34.5万 | 91.64万 | 57.14万 |
| 346 | 2018-03-01 | 276.643 | 34.6万 | 111.17万 | 76.57万 |
| 347 | 2018-04-02 | 260.353 | 34.7万 | 104.73万 | 70.03万 |
| 348 | 2018-05-01 | 250.033 | 34.8万 | 100.68万 | 65.88万 |
| 349 | 2018-06-01 | 279.433 | 34.9万 | 112.61万 | 77.71万 |
| 350 | 2018-07-02 | 307.753 | 35.0万 | 124.13万 | 89.13万 |
| 351 | 2018-08-01 | 268.513 | 35.1万 | 108.40万 | 73.30万 |
| 352 | 2018-09-04 | 268.003 | 35.2万 | 108.29万 | 73.09万 |
| 353 | 2018-10-01 | 262.693 | 35.3万 | 106.25万 | 70.95万 |
| 354 | 2018-11-01 | 251.503 | 35.4万 | 101.82万 | 66.42万 |
| 355 | 2018-12-03 | 239.503 | 35.5万 | 97.06万 | 61.56万 |
| 356 | 2019-01-02 | 220.993 | 35.6万 | 89.66万 | 54.06万 |
| 357 | 2019-02-01 | 228.043 | 35.7万 | 92.62万 | 56.92万 |
| 358 | 2019-03-01 | 256.843 | 35.8万 | 104.42万 | 68.62万 |
| 359 | 2019-04-01 | 253.393 | 35.9万 | 103.12万 | 67.22万 |
| 360 | 2019-05-01 | 231.763 | 36.0万 | 94.42万 | 58.42万 |
| 361 | 2019-06-03 | 204.013 | 36.1万 | 83.21万 | 47.11万 |
| 362 | 2019-07-01 | 210.133 | 36.2万 | 85.81万 | 49.61万 |
| 363 | 2019-08-01 | 236.923 | 36.3万 | 96.85万 | 60.55万 |
| 364 | 2019-09-03 | 208.123 | 36.4万 | 85.17万 | 48.77万 |
| 365 | 2019-10-01 | 236.443 | 36.5万 | 96.86万 | 60.36万 |
| 366 | 2019-11-01 | 246.073 | 36.6万 | 100.91万 | 64.31万 |
| 367 | 2019-12-02 | 247.153 | 36.7万 | 101.45万 | 64.75万 |
| 368 | 2020-01-02 | 242.863 | 36.8万 | 99.79万 | 62.99万 |
| 369 | 2020-02-03 | 214.243 | 36.9万 | 88.13万 | 51.23万 |
| 370 | 2020-03-02 | 205.903 | 37.0万 | 84.80万 | 47.80万 |
| 371 | 2020-04-01 | 116.983 | 37.1万 | 48.28万 | 11.18万 |
| 372 | 2020-05-01 | 118.243 | 37.2万 | 48.90万 | 11.70万 |
| 373 | 2020-06-01 | 120.613 | 37.3万 | 49.98万 | 12.68万 |
| 374 | 2020-07-01 | 108.163 | 37.4万 | 44.92万 | 7.52万 |
| 375 | 2020-08-03 | 107.953 | 37.5万 | 44.93万 | 7.43万 |
| 376 | 2020-09-01 | 124.933 | 37.6万 | 52.10万 | 14.50万 |
| 377 | 2020-10-01 | 144.943 | 37.7万 | 60.55万 | 22.85万 |
| 378 | 2020-11-02 | 166.603 | 37.8万 | 69.69万 | 31.89万 |
| 379 | 2020-12-01 | 180.613 | 37.9万 | 75.65万 | 37.75万 |
| 380 | 2021-01-04 | 208.513 | 38.0万 | 87.44万 | 49.44万 |
| 381 | 2021-02-01 | 296.443 | 38.1万 | 124.41万 | 86.31万 |
| 382 | 2021-03-01 | 302.053 | 38.2万 | 126.87万 | 88.67万 |
| 383 | 2021-04-01 | 312.463 | 38.3万 | 131.34万 | 93.04万 |
| 384 | 2021-05-03 | 360.433 | 38.4万 | 151.60万 | 113.20万 |
| 385 | 2021-06-01 | 445.512 | 38.5万 | 187.49万 | 148.99万 |
| 386 | 2021-07-01 | 597.702 | 38.6万 | 251.64万 | 213.04万 |
| 387 | 2021-08-02 | 566.412 | 38.7万 | 238.56万 | 199.86万 |
| 388 | 2021-09-01 | 618.612 | 38.8万 | 260.65万 | 221.85万 |
| 389 | 2021-10-01 | 562.752 | 38.9万 | 237.21万 | 198.31万 |
| 390 | 2021-11-01 | 746.652 | 39.0万 | 314.83万 | 275.83万 |
| 391 | 2021-12-01 | 897.554 | 39.1万 | 378.56万 | 339.46万 |
| 392 | 2022-01-03 | 833.474 | 39.2万 | 351.64万 | 312.44万 |
| 393 | 2022-02-01 | 857.624 | 39.3万 | 361.92万 | 322.62万 |
| 394 | 2022-03-01 | 814.304 | 39.4万 | 343.74万 | 304.34万 |
| 395 | 2022-04-01 | 897.314 | 39.5万 | 378.88万 | 339.38万 |
| 396 | 2022-05-02 | 1008.704 | 39.6万 | 426.02万 | 386.42万 |
| 397 | 2022-06-01 | 975.224 | 39.7万 | 411.98万 | 372.28万 |
| 398 | 2022-07-01 | 712.812 | 39.8万 | 301.22万 | 261.42万 |
| 399 | 2022-08-01 | 775.754 | 39.9万 | 327.92万 | 288.02万 |
| 400 | 2022-09-01 | 950.624 | 40.0万 | 401.94万 | 361.94万 |
| 401 | 2022-10-03 | 938.594 | 40.1万 | 396.95万 | 356.85万 |
| 402 | 2022-11-01 | 1078.484 | 40.2万 | 456.22万 | 416.02万 |
| 403 | 2022-12-01 | 1161.254 | 40.3万 | 491.33万 | 451.03万 |
| 404 | 2023-01-03 | 1083.224 | 40.4万 | 458.42万 | 418.02万 |
| 405 | 2023-02-01 | 1312.694 | 40.5万 | 555.63万 | 515.13万 |
| 406 | 2023-03-01 | 1193.624 | 40.6万 | 505.33万 | 464.73万 |
| 407 | 2023-04-03 | 1062.224 | 40.7万 | 449.80万 | 409.10万 |
| 408 | 2023-05-01 | 1011.285 | 40.8万 | 428.33万 | 387.53万 |
| 409 | 2023-06-01 | 996.194 | 40.9万 | 422.04万 | 381.14万 |
| 410 | 2023-07-03 | 1123.964 | 41.0万 | 476.27万 | 435.27万 |
| 411 | 2023-08-01 | 1167.764 | 41.1万 | 494.93万 | 453.83万 |
| 412 | 2023-09-01 | 1181.774 | 41.2万 | 500.96万 | 459.76万 |
| 413 | 2023-10-02 | 1108.724 | 41.3万 | 470.10万 | 428.80万 |
| 414 | 2023-11-01 | 1061.714 | 41.4万 | 450.27万 | 408.87万 |
| 415 | 2023-12-01 | 1218.494 | 41.5万 | 516.85万 | 475.35万 |
| 416 | 2024-01-02 | 1408.514 | 41.6万 | 597.56万 | 555.96万 |
| 417 | 2024-02-01 | 1371.554 | 41.7万 | 581.98万 | 540.28万 |
| 418 | 2024-03-01 | 1426.334 | 41.8万 | 605.32万 | 563.52万 |
| 419 | 2024-04-01 | 1619.08 | 41.9万 | 687.22万 | 645.32万 |
| 420 | 2024-05-01 | 1461.374 | 42.0万 | 620.38万 | 578.38万 |
| 421 | 2024-06-03 | 1491.824 | 42.1万 | 633.41万 | 591.31万 |
| 422 | 2024-07-01 | 1476.674 | 42.2万 | 627.07万 | 584.87万 |
| 423 | 2024-08-01 | 1351.064 | 42.3万 | 573.83万 | 531.53万 |
| 424 | 2024-09-03 | 1229.084 | 42.4万 | 522.13万 | 479.73万 |
| 425 | 2024-10-01 | 1331.684 | 42.5万 | 565.81万 | 523.31万 |
| 426 | 2024-11-01 | 1304.174 | 42.6万 | 554.22万 | 511.62万 |
| 427 | 2024-12-02 | 1552.06 | 42.7万 | 659.66万 | 616.96万 |
| 428 | 2025-01-02 | 1621.84 | 42.8万 | 689.42万 | 646.62万 |
| 429 | 2025-02-03 | 1653.88 | 42.9万 | 703.14万 | 660.24万 |
| 430 | 2025-03-03 | 1370.324 | 43.0万 | 582.69万 | 539.69万 |
| 431 | 2025-04-01 | 1354.904 | 43.1万 | 576.23万 | 533.13万 |
| 432 | 2025-05-01 | 1325.984 | 43.2万 | 564.03万 | 520.83万 |
| 433 | 2025-06-02 | 1445.084 | 43.3万 | 614.79万 | 571.49万 |
| 434 | 2025-07-01 | 1622.68 | 43.4万 | 690.45万 | 647.05万 |
| 435 | 2025-08-01 | 1676.86 | 43.5万 | 713.60万 | 670.10万 |
| 436 | 2025-09-02 | 1930.78 | 43.6万 | 821.76万 | 778.16万 |
| 437 | 2025-10-01 | 2158.811 | 43.7万 | 918.92万 | 875.22万 |
| 438 | 2025-11-03 | 2078.561 | 43.8万 | 884.86万 | 841.06万 |
| 439 | 2025-12-01 | 2318.651 | 43.9万 | 987.16万 | 943.26万 |
| 440 | 2026-01-02 | 2182.931 | 44.0万 | 929.48万 | 885.48万 |