总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-05-13 | 29.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-06-03 | 29 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-07-01 | 29.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-08-01 | 29.125 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1996-09-03 | 30 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1996-10-01 | 29 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1996-11-01 | 29.75 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1996-12-02 | 30.375 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1997-01-02 | 31.25 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1997-02-03 | 29.25 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1997-03-03 | 30.625 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1997-04-01 | 34.5 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1997-05-01 | 34.321 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1997-06-02 | 39.321 | 1.4万 | 1.78万 | 0.38万 |
| 15 | 1997-07-01 | 41.821 | 1.5万 | 2.00万 | 0.50万 |
| 16 | 1997-08-01 | 39.946 | 1.6万 | 2.01万 | 0.41万 |
| 17 | 1997-09-02 | 37.446 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 1997-10-01 | 40.149 | 1.8万 | 2.22万 | 0.42万 |
| 19 | 1997-11-03 | 38.399 | 1.9万 | 2.23万 | 0.33万 |
| 20 | 1997-12-01 | 38.774 | 2.0万 | 2.35万 | 0.35万 |
| 21 | 1998-01-02 | 38.711 | 2.1万 | 2.45万 | 0.35万 |
| 22 | 1998-02-02 | 38.649 | 2.2万 | 2.54万 | 0.34万 |
| 23 | 1998-03-02 | 44.711 | 2.3万 | 3.04万 | 0.74万 |
| 24 | 1998-04-01 | 52.231 | 2.4万 | 3.65万 | 1.25万 |
| 25 | 1998-05-01 | 51.231 | 2.5万 | 3.68万 | 1.18万 |
| 26 | 1998-06-01 | 48.106 | 2.6万 | 3.56万 | 0.96万 |
| 27 | 1998-07-01 | 50.356 | 2.7万 | 3.82万 | 1.12万 |
| 28 | 1998-08-03 | 49.356 | 2.8万 | 3.85万 | 1.05万 |
| 29 | 1998-09-01 | 44.731 | 2.9万 | 3.59万 | 0.69万 |
| 30 | 1998-10-01 | 38.981 | 3.0万 | 3.23万 | 0.23万 |
| 31 | 1998-11-02 | 48.504 | 3.1万 | 4.11万 | 1.01万 |
| 32 | 1998-12-01 | 46.942 | 3.2万 | 4.08万 | 0.88万 |
| 33 | 1999-01-04 | 49.067 | 3.3万 | 4.37万 | 1.07万 |
| 34 | 1999-02-01 | 49.192 | 3.4万 | 4.48万 | 1.08万 |
| 35 | 1999-03-01 | 48.504 | 3.5万 | 4.51万 | 1.01万 |
| 36 | 1999-04-01 | 48.499 | 3.6万 | 4.61万 | 1.01万 |
| 37 | 1999-05-03 | 50.749 | 3.7万 | 4.93万 | 1.23万 |
| 38 | 1999-06-01 | 47.811 | 3.8万 | 4.74万 | 0.94万 |
| 39 | 1999-07-01 | 47.624 | 3.9万 | 4.82万 | 0.92万 |
| 40 | 1999-08-02 | 44.686 | 4.0万 | 4.63万 | 0.63万 |
| 41 | 1999-09-01 | 45.499 | 4.1万 | 4.81万 | 0.71万 |
| 42 | 1999-10-01 | 44.436 | 4.2万 | 4.80万 | 0.60万 |
| 43 | 1999-11-01 | 44.52 | 4.3万 | 4.91万 | 0.61万 |
| 44 | 1999-12-01 | 41.458 | 4.4万 | 4.67万 | 0.27万 |
| 45 | 2000-01-03 | 36.645 | 4.5万 | 4.23万 | -0.27万 |
| 46 | 2000-02-01 | 34.333 | 4.6万 | 4.06万 | -0.54万 |
| 47 | 2000-03-01 | 35.52 | 4.7万 | 4.30万 | -0.40万 |
| 48 | 2000-04-03 | 37.179 | 4.8万 | 4.60万 | -0.20万 |
| 49 | 2000-05-01 | 37.991 | 4.9万 | 4.80万 | -0.10万 |
| 50 | 2000-06-01 | 39.366 | 5.0万 | 5.08万 | 0.08万 |
| 51 | 2000-07-03 | 41.554 | 5.1万 | 5.46万 | 0.36万 |
| 52 | 2000-08-01 | 40.116 | 5.2万 | 5.37万 | 0.17万 |
| 53 | 2000-09-01 | 38.929 | 5.3万 | 5.31万 | 0.01万 |
| 54 | 2000-10-02 | 40.741 | 5.4万 | 5.66万 | 0.26万 |
| 55 | 2000-11-01 | 44.233 | 5.5万 | 6.24万 | 0.74万 |
| 56 | 2000-12-01 | 47.108 | 5.6万 | 6.75万 | 1.15万 |
| 57 | 2001-01-02 | 50.67 | 5.7万 | 7.36万 | 1.66万 |
| 58 | 2001-02-01 | 44.583 | 5.8万 | 6.58万 | 0.78万 |
| 59 | 2001-03-01 | 47.433 | 5.9万 | 7.10万 | 1.20万 |
| 60 | 2001-04-02 | 47.207 | 6.0万 | 7.16万 | 1.16万 |
| 61 | 2001-05-01 | 48.307 | 6.1万 | 7.43万 | 1.33万 |
| 62 | 2001-06-01 | 50.407 | 6.2万 | 7.85万 | 1.65万 |
| 63 | 2001-07-02 | 51.357 | 6.3万 | 8.10万 | 1.80万 |
| 64 | 2001-08-01 | 48.727 | 6.4万 | 7.79万 | 1.39万 |
| 65 | 2001-09-04 | 47.017 | 6.5万 | 7.61万 | 1.11万 |
| 66 | 2001-10-01 | 48.798 | 6.6万 | 8.00万 | 1.40万 |
| 67 | 2001-11-01 | 49.078 | 6.7万 | 8.15万 | 1.45万 |
| 68 | 2001-12-03 | 50.918 | 6.8万 | 8.55万 | 1.75万 |
| 69 | 2002-01-02 | 53.428 | 6.9万 | 9.07万 | 2.17万 |
| 70 | 2002-02-01 | 55.428 | 7.0万 | 9.51万 | 2.51万 |
| 71 | 2002-03-01 | 56.828 | 7.1万 | 9.85万 | 2.75万 |
| 72 | 2002-04-01 | 61.018 | 7.2万 | 10.68万 | 3.48万 |
| 73 | 2002-05-01 | 61.168 | 7.3万 | 10.81万 | 3.51万 |
| 74 | 2002-06-03 | 58.448 | 7.4万 | 10.43万 | 3.03万 |
| 75 | 2002-07-01 | 59.758 | 7.5万 | 10.76万 | 3.26万 |
| 76 | 2002-08-01 | 54.608 | 7.6万 | 9.93万 | 2.33万 |
| 77 | 2002-09-03 | 56.018 | 7.7万 | 10.29万 | 2.59万 |
| 78 | 2002-10-01 | 59.768 | 7.8万 | 11.08万 | 3.28万 |
| 79 | 2002-11-01 | 54.878 | 7.9万 | 10.27万 | 2.37万 |
| 80 | 2002-12-02 | 50.078 | 8.0万 | 9.47万 | 1.47万 |
| 81 | 2003-01-02 | 53.428 | 8.1万 | 10.21万 | 2.11万 |
| 82 | 2003-02-03 | 51.038 | 8.2万 | 9.85万 | 1.65万 |
| 83 | 2003-03-03 | 48.988 | 8.3万 | 9.55万 | 1.25万 |
| 84 | 2003-04-01 | 50.958 | 8.4万 | 10.04万 | 1.64万 |
| 85 | 2003-05-01 | 54.308 | 8.5万 | 10.80万 | 2.30万 |
| 86 | 2003-06-02 | 53.208 | 8.6万 | 10.68万 | 2.08万 |
| 87 | 2003-07-01 | 53.508 | 8.7万 | 10.84万 | 2.14万 |
| 88 | 2003-08-01 | 50.908 | 8.8万 | 10.41万 | 1.61万 |
| 89 | 2003-09-02 | 52.808 | 8.9万 | 10.90万 | 2.00万 |
| 90 | 2003-10-01 | 55.2 | 9.0万 | 11.50万 | 2.50万 |
| 91 | 2003-11-03 | 58.41 | 9.1万 | 12.26万 | 3.16万 |
| 92 | 2003-12-01 | 62.05 | 9.2万 | 13.13万 | 3.93万 |
| 93 | 2004-01-02 | 64.5 | 9.3万 | 13.75万 | 4.45万 |
| 94 | 2004-02-02 | 63.76 | 9.4万 | 13.69万 | 4.29万 |
| 95 | 2004-03-01 | 68.08 | 9.5万 | 14.72万 | 5.22万 |
| 96 | 2004-04-01 | 64.893 | 9.6万 | 14.13万 | 4.53万 |
| 97 | 2004-05-03 | 66.063 | 9.7万 | 14.48万 | 4.78万 |
| 98 | 2004-06-01 | 64.843 | 9.8万 | 14.31万 | 4.51万 |
| 99 | 2004-07-01 | 65.603 | 9.9万 | 14.58万 | 4.68万 |
| 100 | 2004-08-02 | 62.143 | 10.0万 | 13.91万 | 3.91万 |
| 101 | 2004-09-01 | 60.943 | 10.1万 | 13.74万 | 3.64万 |
| 102 | 2004-10-01 | 63.19 | 10.2万 | 14.35万 | 4.15万 |
| 103 | 2004-11-01 | 66.83 | 10.3万 | 15.28万 | 4.98万 |
| 104 | 2004-12-01 | 69.92 | 10.4万 | 16.08万 | 5.68万 |
| 105 | 2005-01-03 | 70.05 | 10.5万 | 16.21万 | 5.71万 |
| 106 | 2005-02-01 | 68.34 | 10.6万 | 15.92万 | 5.32万 |
| 107 | 2005-03-01 | 70.28 | 10.7万 | 16.47万 | 5.77万 |
| 108 | 2005-04-01 | 70.98 | 10.8万 | 16.73万 | 5.93万 |
| 109 | 2005-05-02 | 73.35 | 10.9万 | 17.39万 | 6.49万 |
| 110 | 2005-06-01 | 71.53 | 11.0万 | 17.06万 | 6.06万 |
| 111 | 2005-07-01 | 72.43 | 11.1万 | 17.38万 | 6.28万 |
| 112 | 2005-08-01 | 69.36 | 11.2万 | 16.74万 | 5.54万 |
| 113 | 2005-09-01 | 72.95 | 11.3万 | 17.71万 | 6.41万 |
| 114 | 2005-10-03 | 73.543 | 11.4万 | 17.95万 | 6.55万 |
| 115 | 2005-11-01 | 73.783 | 11.5万 | 18.11万 | 6.61万 |
| 116 | 2005-12-01 | 74.123 | 11.6万 | 18.29万 | 6.69万 |
| 117 | 2006-01-03 | 74.483 | 11.7万 | 18.48万 | 6.78万 |
| 118 | 2006-02-01 | 75.353 | 11.8万 | 18.80万 | 7.00万 |
| 119 | 2006-03-01 | 77.573 | 11.9万 | 19.45万 | 7.55万 |
| 120 | 2006-04-03 | 79.215 | 12.0万 | 19.96万 | 7.96万 |
| 121 | 2006-05-01 | 81.865 | 12.1万 | 20.73万 | 8.63万 |
| 122 | 2006-06-01 | 82.595 | 12.2万 | 21.01万 | 8.81万 |
| 123 | 2006-07-03 | 83.955 | 12.3万 | 21.46万 | 9.16万 |
| 124 | 2006-08-01 | 85.455 | 12.4万 | 21.94万 | 9.54万 |
| 125 | 2006-09-01 | 87.955 | 12.5万 | 22.69万 | 10.19万 |
| 126 | 2006-10-02 | 88.562 | 12.6万 | 22.94万 | 10.34万 |
| 127 | 2006-11-01 | 92.112 | 12.7万 | 23.96万 | 11.26万 |
| 128 | 2006-12-01 | 94.862 | 12.8万 | 24.78万 | 11.98万 |
| 129 | 2007-01-03 | 96.742 | 12.9万 | 25.37万 | 12.47万 |
| 130 | 2007-02-01 | 96.682 | 13.0万 | 25.45万 | 12.45万 |
| 131 | 2007-03-01 | 95.212 | 13.1万 | 25.17万 | 12.07万 |
| 132 | 2007-04-02 | 99.803 | 13.2万 | 26.48万 | 13.28万 |
| 133 | 2007-05-01 | 102.913 | 13.3万 | 27.40万 | 14.10万 |
| 134 | 2007-06-01 | 104.213 | 13.4万 | 27.85万 | 14.45万 |
| 135 | 2007-07-02 | 102.473 | 13.5万 | 27.49万 | 13.99万 |
| 136 | 2007-08-01 | 100.023 | 13.6万 | 26.93万 | 13.33万 |
| 137 | 2007-09-04 | 103.723 | 13.7万 | 28.02万 | 14.32万 |
| 138 | 2007-10-01 | 108.957 | 13.8万 | 29.54万 | 15.74万 |
| 139 | 2007-11-01 | 110.117 | 13.9万 | 29.95万 | 16.05万 |
| 140 | 2007-12-03 | 109.127 | 14.0万 | 29.78万 | 15.78万 |
| 141 | 2008-01-02 | 104.877 | 14.1万 | 28.72万 | 14.62万 |
| 142 | 2008-02-01 | 101.827 | 14.2万 | 27.99万 | 13.79万 |
| 143 | 2008-03-03 | 102.227 | 14.3万 | 28.20万 | 13.90万 |
| 144 | 2008-04-01 | 105.362 | 14.4万 | 29.16万 | 14.76万 |
| 145 | 2008-05-01 | 103.652 | 14.5万 | 28.79万 | 14.29万 |
| 146 | 2008-06-02 | 97.882 | 14.6万 | 27.29万 | 12.69万 |
| 147 | 2008-07-01 | 93.232 | 14.7万 | 26.09万 | 11.39万 |
| 148 | 2008-08-01 | 90.522 | 14.8万 | 25.43万 | 10.63万 |
| 149 | 2008-09-02 | 95.542 | 14.9万 | 26.94万 | 12.04万 |
| 150 | 2008-10-01 | 92.505 | 15.0万 | 26.19万 | 11.19万 |
| 151 | 2008-11-03 | 85.495 | 15.1万 | 24.30万 | 9.20万 |
| 152 | 2008-12-01 | 74.635 | 15.2万 | 21.32万 | 6.12万 |
| 153 | 2009-01-02 | 79.885 | 15.3万 | 22.91万 | 7.61万 |
| 154 | 2009-02-02 | 75.305 | 15.4万 | 21.70万 | 6.30万 |
| 155 | 2009-03-02 | 67.325 | 15.5万 | 19.50万 | 4.00万 |
| 156 | 2009-04-01 | 68.844 | 15.6万 | 20.04万 | 4.44万 |
| 157 | 2009-05-01 | 71.884 | 15.7万 | 21.03万 | 5.33万 |
| 158 | 2009-06-01 | 78.654 | 15.8万 | 23.11万 | 7.31万 |
| 159 | 2009-07-01 | 82.194 | 15.9万 | 24.25万 | 8.35万 |
| 160 | 2009-08-03 | 86.214 | 16.0万 | 25.53万 | 9.53万 |
| 161 | 2009-09-01 | 85.204 | 16.1万 | 25.33万 | 9.23万 |
| 162 | 2009-10-01 | 85.859 | 16.2万 | 25.63万 | 9.43万 |
| 163 | 2009-11-02 | 90.669 | 16.3万 | 27.16万 | 10.86万 |
| 164 | 2009-12-01 | 93.689 | 16.4万 | 28.17万 | 11.77万 |
| 165 | 2010-01-04 | 94.139 | 16.5万 | 28.40万 | 11.90万 |
| 166 | 2010-02-01 | 92.129 | 16.6万 | 27.90万 | 11.30万 |
| 167 | 2010-03-01 | 90.359 | 16.7万 | 27.46万 | 10.76万 |
| 168 | 2010-04-01 | 94.245 | 16.8万 | 28.74万 | 11.94万 |
| 169 | 2010-05-03 | 93.395 | 16.9万 | 28.58万 | 11.68万 |
| 170 | 2010-06-01 | 87.365 | 17.0万 | 26.84万 | 9.84万 |
| 171 | 2010-07-01 | 89.345 | 17.1万 | 27.55万 | 10.45万 |
| 172 | 2010-08-02 | 96.885 | 17.2万 | 29.97万 | 12.77万 |
| 173 | 2010-09-01 | 93.125 | 17.3万 | 28.91万 | 11.61万 |
| 174 | 2010-10-01 | 97.139 | 17.4万 | 30.25万 | 12.85万 |
| 175 | 2010-11-01 | 101.199 | 17.5万 | 31.62万 | 14.12万 |
| 176 | 2010-12-01 | 98.859 | 17.6万 | 30.99万 | 13.39万 |
| 177 | 2011-01-03 | 101.419 | 17.7万 | 31.89万 | 14.19万 |
| 178 | 2011-02-01 | 104.499 | 17.8万 | 32.96万 | 15.16万 |
| 179 | 2011-03-01 | 105.539 | 17.9万 | 33.39万 | 15.49万 |
| 180 | 2011-04-01 | 104.935 | 18.0万 | 33.29万 | 15.29万 |
| 181 | 2011-05-02 | 109.815 | 18.1万 | 34.94万 | 16.84万 |
| 182 | 2011-06-01 | 112.255 | 18.2万 | 35.82万 | 17.62万 |
| 183 | 2011-07-01 | 110.465 | 18.3万 | 35.35万 | 17.05万 |
| 184 | 2011-08-01 | 109.015 | 18.4万 | 34.98万 | 16.58万 |
| 185 | 2011-09-01 | 108.255 | 18.5万 | 34.84万 | 16.34万 |
| 186 | 2011-10-03 | 104.826 | 18.6万 | 33.84万 | 15.24万 |
| 187 | 2011-11-01 | 111.876 | 18.7万 | 36.21万 | 17.51万 |
| 188 | 2011-12-01 | 114.566 | 18.8万 | 37.18万 | 18.38万 |
| 189 | 2012-01-03 | 118.276 | 18.9万 | 38.49万 | 19.59万 |
| 190 | 2012-02-01 | 120.476 | 19.0万 | 39.30万 | 20.30万 |
| 191 | 2012-03-01 | 127.354 | 19.1万 | 41.65万 | 22.55万 |
| 192 | 2012-04-02 | 130.004 | 19.2万 | 42.61万 | 23.41万 |
| 193 | 2012-05-01 | 132.944 | 19.3万 | 43.68万 | 24.38万 |
| 194 | 2012-06-01 | 124.124 | 19.4万 | 40.88万 | 21.48万 |
| 195 | 2012-07-02 | 134.784 | 19.5万 | 44.49万 | 24.99万 |
| 196 | 2012-08-01 | 138.454 | 19.6万 | 45.80万 | 26.20万 |
| 197 | 2012-09-04 | 141.964 | 19.7万 | 47.06万 | 27.36万 |
| 198 | 2012-10-01 | 146.052 | 19.8万 | 48.52万 | 28.72万 |
| 199 | 2012-11-01 | 148.672 | 19.9万 | 49.49万 | 29.59万 |
| 200 | 2012-12-03 | 151.962 | 20.0万 | 50.68万 | 30.68万 |
| 201 | 2013-01-02 | 151.272 | 20.1万 | 50.55万 | 30.45万 |
| 202 | 2013-02-01 | 152.342 | 20.2万 | 51.01万 | 30.81万 |
| 203 | 2013-03-01 | 152.249 | 20.3万 | 51.08万 | 30.78万 |
| 204 | 2013-04-01 | 159.109 | 20.4万 | 53.48万 | 33.08万 |
| 205 | 2013-05-01 | 155.809 | 20.5万 | 52.47万 | 31.97万 |
| 206 | 2013-06-03 | 152.819 | 20.6万 | 51.57万 | 30.97万 |
| 207 | 2013-07-01 | 150.569 | 20.7万 | 50.91万 | 30.21万 |
| 208 | 2013-08-01 | 159.359 | 20.8万 | 53.98万 | 33.18万 |
| 209 | 2013-09-03 | 158.702 | 20.9万 | 53.86万 | 32.96万 |
| 210 | 2013-10-01 | 162.632 | 21.0万 | 55.29万 | 34.29万 |
| 211 | 2013-11-01 | 162.272 | 21.1万 | 55.27万 | 34.17万 |
| 212 | 2013-12-02 | 161.462 | 21.2万 | 55.09万 | 33.89万 |
| 213 | 2014-01-02 | 165.802 | 21.3万 | 56.67万 | 35.37万 |
| 214 | 2014-02-03 | 152.032 | 21.4万 | 52.06万 | 30.66万 |
| 215 | 2014-03-03 | 159.971 | 21.5万 | 54.88万 | 33.38万 |
| 216 | 2014-04-01 | 160.021 | 21.6万 | 55.00万 | 33.40万 |
| 217 | 2014-05-01 | 160.371 | 21.7万 | 55.22万 | 33.52万 |
| 218 | 2014-06-02 | 164.571 | 21.8万 | 56.77万 | 34.97万 |
| 219 | 2014-07-01 | 166.991 | 21.9万 | 57.70万 | 35.80万 |
| 220 | 2014-08-01 | 155.941 | 22.0万 | 53.98万 | 31.98万 |
| 221 | 2014-09-02 | 156.561 | 22.1万 | 54.30万 | 32.20万 |
| 222 | 2014-10-01 | 152.469 | 22.2万 | 52.98万 | 30.78万 |
| 223 | 2014-11-03 | 154.899 | 22.3万 | 53.92万 | 31.62万 |
| 224 | 2014-12-01 | 161.809 | 22.4万 | 56.43万 | 34.03万 |
| 225 | 2015-01-02 | 151.049 | 22.5万 | 52.78万 | 30.28万 |
| 226 | 2015-02-02 | 156.429 | 22.6万 | 54.76万 | 32.16万 |
| 227 | 2015-03-02 | 157.87 | 22.7万 | 55.36万 | 32.66万 |
| 228 | 2015-04-01 | 151.14 | 22.8万 | 53.10万 | 30.30万 |
| 229 | 2015-05-01 | 151.2 | 22.9万 | 53.22万 | 30.32万 |
| 230 | 2015-06-01 | 150.58 | 23.0万 | 53.10万 | 30.10万 |
| 231 | 2015-07-01 | 157.64 | 23.1万 | 55.69万 | 32.59万 |
| 232 | 2015-08-03 | 152.04 | 23.2万 | 53.82万 | 30.62万 |
| 233 | 2015-09-01 | 145.637 | 23.3万 | 51.65万 | 28.35万 |
| 234 | 2015-10-01 | 149.787 | 23.4万 | 53.22万 | 29.82万 |
| 235 | 2015-11-02 | 158.057 | 23.5万 | 56.26万 | 32.76万 |
| 236 | 2015-12-01 | 158.087 | 23.6万 | 56.37万 | 32.77万 |
| 237 | 2016-01-04 | 150.037 | 23.7万 | 53.60万 | 29.90万 |
| 238 | 2016-02-01 | 152.377 | 23.8万 | 54.54万 | 30.74万 |
| 239 | 2016-03-01 | 148.557 | 23.9万 | 53.27万 | 29.37万 |
| 240 | 2016-04-01 | 151.047 | 24.0万 | 54.26万 | 30.26万 |
| 241 | 2016-05-02 | 152.817 | 24.1万 | 55.00万 | 30.90万 |
| 242 | 2016-06-01 | 152.067 | 24.2万 | 54.83万 | 30.63万 |
| 243 | 2016-07-01 | 157.307 | 24.3万 | 56.82万 | 32.52万 |
| 244 | 2016-08-01 | 158.497 | 24.4万 | 57.35万 | 32.95万 |
| 245 | 2016-09-01 | 158.242 | 24.5万 | 57.35万 | 32.85万 |
| 246 | 2016-10-03 | 161.892 | 24.6万 | 58.78万 | 34.18万 |
| 247 | 2016-11-01 | 151.802 | 24.7万 | 55.21万 | 30.51万 |
| 248 | 2016-12-01 | 145.462 | 24.8万 | 53.01万 | 28.21万 |
| 249 | 2017-01-03 | 149.782 | 24.9万 | 54.68万 | 29.78万 |
| 250 | 2017-02-01 | 157.362 | 25.0万 | 57.55万 | 32.55万 |
| 251 | 2017-03-01 | 160.414 | 25.1万 | 58.76万 | 33.66万 |
| 252 | 2017-04-03 | 161.974 | 25.2万 | 59.44万 | 34.24万 |
| 253 | 2017-05-01 | 164.034 | 25.3万 | 60.29万 | 34.99万 |
| 254 | 2017-06-01 | 169.554 | 25.4万 | 62.42万 | 37.02万 |
| 255 | 2017-07-03 | 165.834 | 25.5万 | 61.15万 | 35.65万 |
| 256 | 2017-08-01 | 176.894 | 25.6万 | 65.33万 | 39.73万 |
| 257 | 2017-09-01 | 183.546 | 25.7万 | 67.89万 | 42.19万 |
| 258 | 2017-10-02 | 179.746 | 25.8万 | 66.58万 | 40.78万 |
| 259 | 2017-11-01 | 183.146 | 25.9万 | 67.94万 | 42.04万 |
| 260 | 2017-12-01 | 187.936 | 26.0万 | 69.82万 | 43.82万 |
| 261 | 2018-01-02 | 193.846 | 26.1万 | 72.11万 | 46.01万 |
| 262 | 2018-02-01 | 192.076 | 26.2万 | 71.55万 | 45.35万 |
| 263 | 2018-03-01 | 183.909 | 26.3万 | 68.61万 | 42.31万 |
| 264 | 2018-04-02 | 183.799 | 26.4万 | 68.67万 | 42.27万 |
| 265 | 2018-05-01 | 191.939 | 26.5万 | 71.81万 | 45.31万 |
| 266 | 2018-06-01 | 194.959 | 26.6万 | 73.04万 | 46.44万 |
| 267 | 2018-07-02 | 192.249 | 26.7万 | 72.13万 | 45.43万 |
| 268 | 2018-08-01 | 197.069 | 26.8万 | 74.04万 | 47.24万 |
| 269 | 2018-09-04 | 191.739 | 26.9万 | 72.13万 | 45.23万 |
| 270 | 2018-10-01 | 196.099 | 27.0万 | 73.87万 | 46.87万 |
| 271 | 2018-11-01 | 191.129 | 27.1万 | 72.10万 | 45.00万 |
| 272 | 2018-12-03 | 196.889 | 27.2万 | 74.37万 | 47.17万 |
| 273 | 2019-01-02 | 191.679 | 27.3万 | 72.51万 | 45.21万 |
| 274 | 2019-02-01 | 203.719 | 27.4万 | 77.16万 | 49.76万 |
| 275 | 2019-03-01 | 209.213 | 27.5万 | 79.34万 | 51.84万 |
| 276 | 2019-04-01 | 216.983 | 27.6万 | 82.39万 | 54.79万 |
| 277 | 2019-05-01 | 220.773 | 27.7万 | 83.93万 | 56.23万 |
| 278 | 2019-06-03 | 223.443 | 27.8万 | 85.04万 | 57.24万 |
| 279 | 2019-07-01 | 224.543 | 27.9万 | 85.56万 | 57.66万 |
| 280 | 2019-08-01 | 222.453 | 28.0万 | 84.86万 | 56.86万 |
| 281 | 2019-09-03 | 230.422 | 28.1万 | 88.00万 | 59.90万 |
| 282 | 2019-10-01 | 219.102 | 28.2万 | 83.78万 | 55.58万 |
| 283 | 2019-11-01 | 218.702 | 28.3万 | 83.73万 | 55.43万 |
| 284 | 2019-12-02 | 218.472 | 28.4万 | 83.74万 | 55.34万 |
| 285 | 2020-01-02 | 222.452 | 28.5万 | 85.37万 | 56.87万 |
| 286 | 2020-02-03 | 216.022 | 28.6万 | 83.00万 | 54.40万 |
| 287 | 2020-03-02 | 202.704 | 28.7万 | 77.98万 | 49.28万 |
| 288 | 2020-04-01 | 178.574 | 28.8万 | 68.80万 | 40.00万 |
| 289 | 2020-05-01 | 194.194 | 28.9万 | 74.92万 | 46.02万 |
| 290 | 2020-06-01 | 200.104 | 29.0万 | 77.30万 | 48.30万 |
| 291 | 2020-07-01 | 192.994 | 29.1万 | 74.65万 | 45.55万 |
| 292 | 2020-08-03 | 205.064 | 29.2万 | 79.42万 | 50.22万 |
| 293 | 2020-09-01 | 189.967 | 29.3万 | 73.67万 | 44.37万 |
| 294 | 2020-10-01 | 198.127 | 29.4万 | 76.94万 | 47.54万 |
| 295 | 2020-11-02 | 190.037 | 29.5万 | 73.89万 | 44.39万 |
| 296 | 2020-12-01 | 216.917 | 29.6万 | 84.45万 | 54.85万 |
| 297 | 2021-01-04 | 219.047 | 29.7万 | 85.38万 | 55.68万 |
| 298 | 2021-02-01 | 219.937 | 29.8万 | 85.82万 | 56.02万 |
| 299 | 2021-03-01 | 220.151 | 29.9万 | 86.01万 | 56.11万 |
| 300 | 2021-04-01 | 228.231 | 30.0万 | 89.26万 | 59.26万 |
| 301 | 2021-05-03 | 241.101 | 30.1万 | 94.40万 | 64.30万 |
| 302 | 2021-06-01 | 254.481 | 30.2万 | 99.73万 | 69.53万 |
| 303 | 2021-07-01 | 252.731 | 30.3万 | 99.15万 | 68.85万 |
| 304 | 2021-08-02 | 259.601 | 30.4万 | 101.94万 | 71.54万 |
| 305 | 2021-09-01 | 259.297 | 30.5万 | 101.92万 | 71.42万 |
| 306 | 2021-10-01 | 255.967 | 30.6万 | 100.72万 | 70.12万 |
| 307 | 2021-11-01 | 264.407 | 30.7万 | 104.14万 | 73.44万 |
| 308 | 2021-12-01 | 263.987 | 30.8万 | 104.07万 | 73.27万 |
| 309 | 2022-01-03 | 284.137 | 30.9万 | 112.11万 | 81.21万 |
| 310 | 2022-02-01 | 269.417 | 31.0万 | 106.41万 | 75.41万 |
| 311 | 2022-03-01 | 261.11 | 31.1万 | 103.23万 | 72.13万 |
| 312 | 2022-04-01 | 269.88 | 31.2万 | 106.79万 | 75.59万 |
| 313 | 2022-05-02 | 262.36 | 31.3万 | 103.92万 | 72.62万 |
| 314 | 2022-06-01 | 248.33 | 31.4万 | 98.46万 | 67.06万 |
| 315 | 2022-07-01 | 237.38 | 31.5万 | 94.22万 | 62.72万 |
| 316 | 2022-08-01 | 256.97 | 31.6万 | 102.09万 | 70.49万 |
| 317 | 2022-09-01 | 242.508 | 31.7万 | 96.45万 | 64.75万 |
| 318 | 2022-10-03 | 237.348 | 31.8万 | 94.50万 | 62.70万 |
| 319 | 2022-11-01 | 234.448 | 31.9万 | 93.44万 | 61.54万 |
| 320 | 2022-12-01 | 257.098 | 32.0万 | 102.57万 | 70.57万 |
| 321 | 2023-01-03 | 242.798 | 32.1万 | 96.96万 | 64.86万 |
| 322 | 2023-02-01 | 244.708 | 32.2万 | 97.83万 | 65.63万 |
| 323 | 2023-03-01 | 239.748 | 32.3万 | 95.94万 | 63.64万 |
| 324 | 2023-04-03 | 251.559 | 32.4万 | 100.77万 | 68.37万 |
| 325 | 2023-05-01 | 254.739 | 32.5万 | 102.14万 | 69.64万 |
| 326 | 2023-06-01 | 238.639 | 32.6万 | 95.79万 | 63.19万 |
| 327 | 2023-07-03 | 243.879 | 32.7万 | 97.99万 | 65.29万 |
| 328 | 2023-08-01 | 245.219 | 32.8万 | 98.63万 | 65.83万 |
| 329 | 2023-09-01 | 238.561 | 32.9万 | 96.05万 | 63.15万 |
| 330 | 2023-10-02 | 222.031 | 33.0万 | 89.50万 | 56.50万 |
| 331 | 2023-11-01 | 229.241 | 33.1万 | 92.50万 | 59.40万 |
| 332 | 2023-12-01 | 218.391 | 33.2万 | 88.22万 | 55.02万 |
| 333 | 2024-01-02 | 218.871 | 33.3万 | 88.52万 | 55.22万 |
| 334 | 2024-02-01 | 223.811 | 33.4万 | 90.62万 | 57.22万 |
| 335 | 2024-03-01 | 227.151 | 33.5万 | 92.07万 | 58.57万 |
| 336 | 2024-04-01 | 224.261 | 33.6万 | 91.00万 | 57.40万 |
| 337 | 2024-05-01 | 213.491 | 33.7万 | 86.73万 | 53.03万 |
| 338 | 2024-06-03 | 212.221 | 33.8万 | 86.31万 | 52.51万 |
| 339 | 2024-07-01 | 202.311 | 33.9万 | 82.38万 | 48.48万 |
| 340 | 2024-08-01 | 199.221 | 34.0万 | 81.22万 | 47.22万 |
| 341 | 2024-09-03 | 208.47 | 34.1万 | 85.09万 | 50.99万 |
| 342 | 2024-10-01 | 218.85 | 34.2万 | 89.43万 | 55.23万 |
| 343 | 2024-11-01 | 203.17 | 34.3万 | 83.12万 | 48.82万 |
| 344 | 2024-12-02 | 198.58 | 34.4万 | 81.35万 | 46.95万 |
| 345 | 2025-01-02 | 205.08 | 34.5万 | 84.11万 | 49.61万 |
| 346 | 2025-02-03 | 195.89 | 34.6万 | 80.44万 | 45.84万 |
| 347 | 2025-03-03 | 189.73 | 34.7万 | 78.01万 | 43.31万 |
| 348 | 2025-04-01 | 185.09 | 34.8万 | 76.20万 | 41.40万 |
| 349 | 2025-05-01 | 191.89 | 34.9万 | 79.10万 | 44.20万 |
| 350 | 2025-06-02 | 189.25 | 35.0万 | 78.11万 | 43.11万 |
| 351 | 2025-07-01 | 184.48 | 35.1万 | 76.24万 | 41.14万 |
| 352 | 2025-08-01 | 178.04 | 35.2万 | 73.68万 | 38.48万 |
| 353 | 2025-09-02 | 191.28 | 35.3万 | 79.26万 | 43.96万 |
| 354 | 2025-10-01 | 177.12 | 35.4万 | 73.49万 | 38.09万 |
| 355 | 2025-11-03 | 176.559 | 35.5万 | 73.36万 | 37.86万 |
| 356 | 2025-12-01 | 175.449 | 35.6万 | 73.00万 | 37.40万 |
| 357 | 2026-01-02 | 170.189 | 35.7万 | 70.91万 | 35.21万 |