总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 8.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 8.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 7.81 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 8.56 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1990-07-02 | 8.685 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1990-08-01 | 8.43 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1990-09-04 | 6.93 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1990-10-01 | 7.18 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1990-11-01 | 6.24 | 0.9万 | 0.73万 | -0.17万 |
| 10 | 1990-12-03 | 7.865 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1991-01-02 | 8.24 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1991-02-01 | 7.8 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1991-03-01 | 8.8 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1991-04-01 | 9.8 | 1.4万 | 1.72万 | 0.32万 |
| 15 | 1991-05-01 | 9.61 | 1.5万 | 1.79万 | 0.29万 |
| 16 | 1991-06-03 | 8.61 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 1991-07-01 | 9.485 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 1991-08-01 | 8.92 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 1991-09-03 | 8.42 | 1.9万 | 1.95万 | 0.05万 |
| 20 | 1991-10-01 | 8.42 | 2.0万 | 2.05万 | 0.05万 |
| 21 | 1991-11-01 | 9.98 | 2.1万 | 2.53万 | 0.43万 |
| 22 | 1991-12-02 | 9.48 | 2.2万 | 2.50万 | 0.30万 |
| 23 | 1992-01-02 | 9.73 | 2.3万 | 2.67万 | 0.37万 |
| 24 | 1992-02-03 | 9.54 | 2.4万 | 2.71万 | 0.31万 |
| 25 | 1992-03-02 | 9.54 | 2.5万 | 2.81万 | 0.31万 |
| 26 | 1992-04-01 | 9.54 | 2.6万 | 2.91万 | 0.31万 |
| 27 | 1992-05-01 | 9.86 | 2.7万 | 3.11万 | 0.41万 |
| 28 | 1992-06-01 | 9.61 | 2.8万 | 3.13万 | 0.33万 |
| 29 | 1992-07-01 | 10.11 | 2.9万 | 3.40万 | 0.50万 |
| 30 | 1992-08-03 | 10.93 | 3.0万 | 3.77万 | 0.77万 |
| 31 | 1992-09-01 | 10.43 | 3.1万 | 3.70万 | 0.60万 |
| 32 | 1992-10-01 | 10.18 | 3.2万 | 3.71万 | 0.51万 |
| 33 | 1992-11-02 | 10.25 | 3.3万 | 3.84万 | 0.54万 |
| 34 | 1992-12-01 | 10.75 | 3.4万 | 4.12万 | 0.72万 |
| 35 | 1993-01-04 | 11.5 | 3.5万 | 4.51万 | 1.01万 |
| 36 | 1993-02-01 | 11.25 | 3.6万 | 4.51万 | 0.91万 |
| 37 | 1993-03-01 | 12.25 | 3.7万 | 5.01万 | 1.31万 |
| 38 | 1993-04-01 | 12.25 | 3.8万 | 5.11万 | 1.31万 |
| 39 | 1993-05-03 | 15.33 | 3.9万 | 6.50万 | 2.60万 |
| 40 | 1993-06-01 | 15.58 | 4.0万 | 6.71万 | 2.71万 |
| 41 | 1993-07-01 | 16.08 | 4.1万 | 7.02万 | 2.92万 |
| 42 | 1993-08-02 | 14.91 | 4.2万 | 6.61万 | 2.41万 |
| 43 | 1993-09-01 | 16.91 | 4.3万 | 7.60万 | 3.30万 |
| 44 | 1993-10-01 | 17.16 | 4.4万 | 7.81万 | 3.41万 |
| 45 | 1993-11-01 | 17.74 | 4.5万 | 8.17万 | 3.67万 |
| 46 | 1993-12-01 | 17.24 | 4.6万 | 8.04万 | 3.44万 |
| 47 | 1994-01-03 | 18.115 | 4.7万 | 8.55万 | 3.85万 |
| 48 | 1994-02-01 | 18.57 | 4.8万 | 8.87万 | 4.07万 |
| 49 | 1994-03-01 | 18.07 | 4.9万 | 8.73万 | 3.83万 |
| 50 | 1994-04-04 | 14.82 | 5.0万 | 7.26万 | 2.26万 |
| 51 | 1994-05-02 | 15.66 | 5.1万 | 7.77万 | 2.67万 |
| 52 | 1994-06-01 | 15.91 | 5.2万 | 7.99万 | 2.79万 |
| 53 | 1994-07-01 | 16.16 | 5.3万 | 8.22万 | 2.92万 |
| 54 | 1994-08-01 | 16.25 | 5.4万 | 8.36万 | 2.96万 |
| 55 | 1994-09-01 | 15 | 5.5万 | 7.82万 | 2.32万 |
| 56 | 1994-10-03 | 15.75 | 5.6万 | 8.31万 | 2.71万 |
| 57 | 1994-11-01 | 14.09 | 5.7万 | 7.54万 | 1.84万 |
| 58 | 1994-12-01 | 13.09 | 5.8万 | 7.10万 | 1.30万 |
| 59 | 1995-01-03 | 15.84 | 5.9万 | 8.69万 | 2.79万 |
| 60 | 1995-02-01 | 15.68 | 6.0万 | 8.71万 | 2.71万 |
| 61 | 1995-03-01 | 16.18 | 6.1万 | 9.08万 | 2.98万 |
| 62 | 1995-04-03 | 15.93 | 6.2万 | 9.04万 | 2.84万 |
| 63 | 1995-05-01 | 17.03 | 6.3万 | 9.77万 | 3.47万 |
| 64 | 1995-06-01 | 18.03 | 6.4万 | 10.44万 | 4.04万 |
| 65 | 1995-07-03 | 18.03 | 6.5万 | 10.54万 | 4.04万 |
| 66 | 1995-08-01 | 17.63 | 6.6万 | 10.41万 | 3.81万 |
| 67 | 1995-09-01 | 17.88 | 6.7万 | 10.65万 | 3.95万 |
| 68 | 1995-10-02 | 19.38 | 6.8万 | 11.65万 | 4.85万 |
| 69 | 1995-11-01 | 19.73 | 6.9万 | 11.96万 | 5.06万 |
| 70 | 1995-12-01 | 19.98 | 7.0万 | 12.21万 | 5.21万 |
| 71 | 1996-01-02 | 20.48 | 7.1万 | 12.62万 | 5.52万 |
| 72 | 1996-02-01 | 21.08 | 7.2万 | 13.09万 | 5.89万 |
| 73 | 1996-03-01 | 21.08 | 7.3万 | 13.19万 | 5.89万 |
| 74 | 1996-04-01 | 20.33 | 7.4万 | 12.82万 | 5.42万 |
| 75 | 1996-05-01 | 19.877 | 7.5万 | 12.63万 | 5.13万 |
| 76 | 1996-06-03 | 19.19 | 7.6万 | 12.29万 | 4.69万 |
| 77 | 1996-07-01 | 19.315 | 7.7万 | 12.47万 | 4.77万 |
| 78 | 1996-08-01 | 19.675 | 7.8万 | 12.81万 | 5.01万 |
| 79 | 1996-09-03 | 20.3 | 7.9万 | 13.31万 | 5.41万 |
| 80 | 1996-10-01 | 19.55 | 8.0万 | 12.92万 | 4.92万 |
| 81 | 1996-11-01 | 22.16 | 8.1万 | 14.75万 | 6.65万 |
| 82 | 1996-12-02 | 21.535 | 8.2万 | 14.43万 | 6.23万 |
| 83 | 1997-01-02 | 23.16 | 8.3万 | 15.62万 | 7.32万 |
| 84 | 1997-02-03 | 22.27 | 8.4万 | 15.12万 | 6.72万 |
| 85 | 1997-03-03 | 26.77 | 8.5万 | 18.27万 | 9.77万 |
| 86 | 1997-04-01 | 25.52 | 8.6万 | 17.52万 | 8.92万 |
| 87 | 1997-05-01 | 26.89 | 8.7万 | 18.56万 | 9.86万 |
| 88 | 1997-06-02 | 26.765 | 8.8万 | 18.58万 | 9.78万 |
| 89 | 1997-07-01 | 27.14 | 8.9万 | 18.94万 | 10.04万 |
| 90 | 1997-08-01 | 27.517 | 9.0万 | 19.30万 | 10.30万 |
| 91 | 1997-09-02 | 28.517 | 9.1万 | 20.10万 | 11.00万 |
| 92 | 1997-10-01 | 29.517 | 9.2万 | 20.91万 | 11.71万 |
| 93 | 1997-11-03 | 30.65 | 9.3万 | 21.81万 | 12.51万 |
| 94 | 1997-12-01 | 31.149 | 9.4万 | 22.26万 | 12.86万 |
| 95 | 1998-01-02 | 31.983 | 9.5万 | 22.96万 | 13.46万 |
| 96 | 1998-02-02 | 30.45 | 9.6万 | 21.96万 | 12.36万 |
| 97 | 1998-03-02 | 31.783 | 9.7万 | 23.02万 | 13.32万 |
| 98 | 1998-04-01 | 34.615 | 9.8万 | 25.17万 | 15.37万 |
| 99 | 1998-05-01 | 39.261 | 9.9万 | 28.65万 | 18.75万 |
| 100 | 1998-06-01 | 38.594 | 10.0万 | 28.26万 | 18.26万 |
| 101 | 1998-07-01 | 38.252 | 10.1万 | 28.11万 | 18.01万 |
| 102 | 1998-08-03 | 34.627 | 10.2万 | 25.55万 | 15.35万 |
| 103 | 1998-09-01 | 32.184 | 10.3万 | 23.85万 | 13.55万 |
| 104 | 1998-10-01 | 29.963 | 10.4万 | 22.30万 | 11.90万 |
| 105 | 1998-11-02 | 27.671 | 10.5万 | 20.69万 | 10.19万 |
| 106 | 1998-12-01 | 27.227 | 10.6万 | 20.46万 | 9.86万 |
| 107 | 1999-01-04 | 30.78 | 10.7万 | 23.23万 | 12.53万 |
| 108 | 1999-02-01 | 23.38 | 10.8万 | 17.75万 | 6.95万 |
| 109 | 1999-03-01 | 26.045 | 10.9万 | 19.87万 | 8.97万 |
| 110 | 1999-04-01 | 26.267 | 11.0万 | 20.14万 | 9.14万 |
| 111 | 1999-05-03 | 25.094 | 11.1万 | 19.34万 | 8.24万 |
| 112 | 1999-06-01 | 22.651 | 11.2万 | 17.56万 | 6.36万 |
| 113 | 1999-07-01 | 23.095 | 11.3万 | 18.00万 | 6.70万 |
| 114 | 1999-08-02 | 23.255 | 11.4万 | 18.23万 | 6.83万 |
| 115 | 1999-09-01 | 21.034 | 11.5万 | 16.59万 | 5.09万 |
| 116 | 1999-10-01 | 19.59 | 11.6万 | 15.55万 | 3.95万 |
| 117 | 1999-11-01 | 17.64 | 11.7万 | 14.10万 | 2.40万 |
| 118 | 1999-12-01 | 15.863 | 11.8万 | 12.78万 | 0.98万 |
| 119 | 2000-01-03 | 15.197 | 11.9万 | 12.34万 | 0.44万 |
| 120 | 2000-02-01 | 15.413 | 12.0万 | 12.62万 | 0.62万 |
| 121 | 2000-03-01 | 17.356 | 12.1万 | 14.31万 | 2.21万 |
| 122 | 2000-04-03 | 15.579 | 12.2万 | 12.94万 | 0.74万 |
| 123 | 2000-05-01 | 16.683 | 12.3万 | 13.96万 | 1.66万 |
| 124 | 2000-06-01 | 15.517 | 12.4万 | 13.08万 | 0.68万 |
| 125 | 2000-07-03 | 14.406 | 12.5万 | 12.25万 | -0.25万 |
| 126 | 2000-08-01 | 17.676 | 12.6万 | 15.13万 | 2.53万 |
| 127 | 2000-09-01 | 17.676 | 12.7万 | 15.23万 | 2.53万 |
| 128 | 2000-10-02 | 17.454 | 12.8万 | 15.14万 | 2.34万 |
| 129 | 2000-11-01 | 20.723 | 12.9万 | 18.07万 | 5.17万 |
| 130 | 2000-12-01 | 21.834 | 13.0万 | 19.14万 | 6.14万 |
| 131 | 2001-01-02 | 21.39 | 13.1万 | 18.85万 | 5.75万 |
| 132 | 2001-02-01 | 20.217 | 13.2万 | 17.92万 | 4.72万 |
| 133 | 2001-03-01 | 24.215 | 13.3万 | 21.56万 | 8.26万 |
| 134 | 2001-04-02 | 24.104 | 13.4万 | 21.56万 | 8.16万 |
| 135 | 2001-05-01 | 24.073 | 13.5万 | 21.63万 | 8.13万 |
| 136 | 2001-06-01 | 26.507 | 13.6万 | 23.92万 | 10.32万 |
| 137 | 2001-07-02 | 25.974 | 13.7万 | 23.54万 | 9.84万 |
| 138 | 2001-08-01 | 26.667 | 13.8万 | 24.27万 | 10.47万 |
| 139 | 2001-09-04 | 25.601 | 13.9万 | 23.40万 | 9.50万 |
| 140 | 2001-10-01 | 23.113 | 14.0万 | 21.22万 | 7.22万 |
| 141 | 2001-11-01 | 21.887 | 14.1万 | 20.20万 | 6.10万 |
| 142 | 2001-12-03 | 22.74 | 14.2万 | 21.09万 | 6.89万 |
| 143 | 2002-01-02 | 23.38 | 14.3万 | 21.78万 | 7.48万 |
| 144 | 2002-02-01 | 23.078 | 14.4万 | 21.60万 | 7.20万 |
| 145 | 2002-03-01 | 21.869 | 14.5万 | 20.57万 | 6.07万 |
| 146 | 2002-04-01 | 24.41 | 14.6万 | 23.06万 | 8.46万 |
| 147 | 2002-05-01 | 24.997 | 14.7万 | 23.71万 | 9.01万 |
| 148 | 2002-06-03 | 24.659 | 14.8万 | 23.49万 | 8.69万 |
| 149 | 2002-07-01 | 23.504 | 14.9万 | 22.49万 | 7.59万 |
| 150 | 2002-08-01 | 23.771 | 15.0万 | 22.85万 | 7.85万 |
| 151 | 2002-09-03 | 23.397 | 15.1万 | 22.59万 | 7.49万 |
| 152 | 2002-10-01 | 23.131 | 15.2万 | 22.43万 | 7.23万 |
| 153 | 2002-11-01 | 25.334 | 15.3万 | 24.67万 | 9.37万 |
| 154 | 2002-12-02 | 24.535 | 15.4万 | 23.99万 | 8.59万 |
| 155 | 2003-01-02 | 25.69 | 15.5万 | 25.22万 | 9.72万 |
| 156 | 2003-02-03 | 25.512 | 15.6万 | 25.14万 | 9.54万 |
| 157 | 2003-03-03 | 25.405 | 15.7万 | 25.14万 | 9.44万 |
| 158 | 2003-04-01 | 25.192 | 15.8万 | 25.03万 | 9.23万 |
| 159 | 2003-05-01 | 26.081 | 15.9万 | 26.01万 | 10.11万 |
| 160 | 2003-06-02 | 27.093 | 16.0万 | 27.12万 | 11.12万 |
| 161 | 2003-07-01 | 27.573 | 16.1万 | 27.70万 | 11.60万 |
| 162 | 2003-08-01 | 32.868 | 16.2万 | 33.12万 | 16.92万 |
| 163 | 2003-09-02 | 32.779 | 16.3万 | 33.13万 | 16.83万 |
| 164 | 2003-10-01 | 31.767 | 16.4万 | 32.21万 | 15.81万 |
| 165 | 2003-11-03 | 36.955 | 16.5万 | 37.57万 | 21.07万 |
| 166 | 2003-12-01 | 36.831 | 16.6万 | 37.54万 | 20.94万 |
| 167 | 2004-01-02 | 40.918 | 16.7万 | 41.80万 | 25.10万 |
| 168 | 2004-02-02 | 40.171 | 16.8万 | 41.14万 | 24.34万 |
| 169 | 2004-03-01 | 41.166 | 16.9万 | 42.26万 | 25.36万 |
| 170 | 2004-04-01 | 42.073 | 17.0万 | 43.29万 | 26.29万 |
| 171 | 2004-05-03 | 44.871 | 17.1万 | 46.27万 | 29.17万 |
| 172 | 2004-06-01 | 43.912 | 17.2万 | 45.38万 | 28.18万 |
| 173 | 2004-07-01 | 43.787 | 17.3万 | 45.35万 | 28.05万 |
| 174 | 2004-08-02 | 42.57 | 17.4万 | 44.19万 | 26.79万 |
| 175 | 2004-09-01 | 41.77 | 17.5万 | 43.46万 | 25.96万 |
| 176 | 2004-10-01 | 41.184 | 17.6万 | 42.95万 | 25.35万 |
| 177 | 2004-11-01 | 43.823 | 17.7万 | 45.80万 | 28.10万 |
| 178 | 2004-12-01 | 42.686 | 17.8万 | 44.72万 | 26.92万 |
| 179 | 2005-01-03 | 46.666 | 17.9万 | 48.98万 | 31.08万 |
| 180 | 2005-02-01 | 43.032 | 18.0万 | 45.27万 | 27.27万 |
| 181 | 2005-03-01 | 46.675 | 18.1万 | 49.20万 | 31.10万 |
| 182 | 2005-04-01 | 46.155 | 18.2万 | 48.75万 | 30.55万 |
| 183 | 2005-05-02 | 47.399 | 18.3万 | 50.17万 | 31.87万 |
| 184 | 2005-06-01 | 47.494 | 18.4万 | 50.37万 | 31.97万 |
| 185 | 2005-07-01 | 49.697 | 18.5万 | 52.81万 | 34.31万 |
| 186 | 2005-08-01 | 52.124 | 18.6万 | 55.48万 | 36.88万 |
| 187 | 2005-09-01 | 51.58 | 18.7万 | 55.01万 | 36.31万 |
| 188 | 2005-10-03 | 51.603 | 18.8万 | 55.13万 | 36.33万 |
| 189 | 2005-11-01 | 54.907 | 18.9万 | 58.76万 | 39.86万 |
| 190 | 2005-12-01 | 63.055 | 19.0万 | 67.58万 | 48.58万 |
| 191 | 2006-01-03 | 58.934 | 19.1万 | 63.26万 | 44.16万 |
| 192 | 2006-02-01 | 58.898 | 19.2万 | 63.32万 | 44.12万 |
| 193 | 2006-03-01 | 61.528 | 19.3万 | 66.25万 | 46.95万 |
| 194 | 2006-04-03 | 64.015 | 19.4万 | 69.03万 | 49.63万 |
| 195 | 2006-05-01 | 60.433 | 19.5万 | 65.27万 | 45.77万 |
| 196 | 2006-06-01 | 61.633 | 19.6万 | 66.66万 | 47.06万 |
| 197 | 2006-07-03 | 64.443 | 19.7万 | 69.80万 | 50.10万 |
| 198 | 2006-08-01 | 61.254 | 19.8万 | 66.45万 | 46.65万 |
| 199 | 2006-09-01 | 60.117 | 19.9万 | 65.31万 | 45.41万 |
| 200 | 2006-10-02 | 65.548 | 20.0万 | 71.32万 | 51.32万 |
| 201 | 2006-11-01 | 63.843 | 20.1万 | 69.56万 | 49.46万 |
| 202 | 2006-12-01 | 62.675 | 20.2万 | 68.39万 | 48.19万 |
| 203 | 2007-01-03 | 65.706 | 20.3万 | 71.79万 | 51.49万 |
| 204 | 2007-02-01 | 66.021 | 20.4万 | 72.24万 | 51.84万 |
| 205 | 2007-03-01 | 63.559 | 20.5万 | 69.65万 | 49.15万 |
| 206 | 2007-04-02 | 63.085 | 20.6万 | 69.23万 | 48.63万 |
| 207 | 2007-05-01 | 62.258 | 20.7万 | 68.42万 | 47.72万 |
| 208 | 2007-06-01 | 62.416 | 20.8万 | 68.69万 | 47.89万 |
| 209 | 2007-07-02 | 61.121 | 20.9万 | 67.37万 | 46.47万 |
| 210 | 2007-08-01 | 62.29 | 21.0万 | 68.76万 | 47.76万 |
| 211 | 2007-09-04 | 67.619 | 21.1万 | 74.74万 | 53.64万 |
| 212 | 2007-10-01 | 69.577 | 21.2万 | 77.00万 | 55.80万 |
| 213 | 2007-11-01 | 69.034 | 21.3万 | 76.50万 | 55.20万 |
| 214 | 2007-12-03 | 68.244 | 21.4万 | 75.73万 | 54.33万 |
| 215 | 2008-01-02 | 67.455 | 21.5万 | 74.95万 | 53.45万 |
| 216 | 2008-02-01 | 67.701 | 21.6万 | 75.32万 | 53.72万 |
| 217 | 2008-03-03 | 67.07 | 21.7万 | 74.72万 | 53.02万 |
| 218 | 2008-04-01 | 66.754 | 21.8万 | 74.47万 | 52.67万 |
| 219 | 2008-05-01 | 69.889 | 21.9万 | 78.07万 | 56.17万 |
| 220 | 2008-06-02 | 66.1 | 22.0万 | 73.93万 | 51.93万 |
| 221 | 2008-07-01 | 65.974 | 22.1万 | 73.89万 | 51.79万 |
| 222 | 2008-08-01 | 66.615 | 22.2万 | 74.71万 | 52.51万 |
| 223 | 2008-09-02 | 69.015 | 22.3万 | 77.50万 | 55.20万 |
| 224 | 2008-10-01 | 66.741 | 22.4万 | 75.05万 | 52.65万 |
| 225 | 2008-11-03 | 64.004 | 22.5万 | 72.07万 | 49.57万 |
| 226 | 2008-12-01 | 65.204 | 22.6万 | 73.52万 | 50.92万 |
| 227 | 2009-01-02 | 64.856 | 22.7万 | 73.23万 | 50.53万 |
| 228 | 2009-02-02 | 61.803 | 22.8万 | 69.88万 | 47.08万 |
| 229 | 2009-03-02 | 61.772 | 22.9万 | 69.95万 | 47.05万 |
| 230 | 2009-04-01 | 63.919 | 23.0万 | 72.48万 | 49.48万 |
| 231 | 2009-05-01 | 58.772 | 23.1万 | 66.74万 | 43.64万 |
| 232 | 2009-06-01 | 61.93 | 23.2万 | 70.43万 | 47.23万 |
| 233 | 2009-07-01 | 55.773 | 23.3万 | 63.53万 | 40.23万 |
| 234 | 2009-08-03 | 57.099 | 23.4万 | 65.14万 | 41.74万 |
| 235 | 2009-09-01 | 62.877 | 23.5万 | 71.83万 | 48.33万 |
| 236 | 2009-10-01 | 64.771 | 23.6万 | 74.09万 | 50.49万 |
| 237 | 2009-11-02 | 67.486 | 23.7万 | 77.30万 | 53.60万 |
| 238 | 2009-12-01 | 65.781 | 23.8万 | 75.45万 | 51.65万 |
| 239 | 2010-01-04 | 65.245 | 23.9万 | 74.93万 | 51.03万 |
| 240 | 2010-02-01 | 63.129 | 24.0万 | 72.60万 | 48.60万 |
| 241 | 2010-03-01 | 65.403 | 24.1万 | 75.32万 | 51.22万 |
| 242 | 2010-04-01 | 68.465 | 24.2万 | 78.94万 | 54.74万 |
| 243 | 2010-05-03 | 68.127 | 24.3万 | 78.65万 | 54.35万 |
| 244 | 2010-06-01 | 65.728 | 24.4万 | 75.98万 | 51.58万 |
| 245 | 2010-07-01 | 66.517 | 24.5万 | 76.99万 | 52.49万 |
| 246 | 2010-08-02 | 67.379 | 24.6万 | 78.09万 | 53.49万 |
| 247 | 2010-09-01 | 66.274 | 24.7万 | 76.91万 | 52.21万 |
| 248 | 2010-10-01 | 66.842 | 24.8万 | 77.67万 | 52.87万 |
| 249 | 2010-11-01 | 66.378 | 24.9万 | 77.23万 | 52.33万 |
| 250 | 2010-12-01 | 67.988 | 25.0万 | 79.20万 | 54.20万 |
| 251 | 2011-01-03 | 69.062 | 25.1万 | 80.56万 | 55.46万 |
| 252 | 2011-02-01 | 72.829 | 25.2万 | 85.05万 | 59.85万 |
| 253 | 2011-03-01 | 72.229 | 25.3万 | 84.45万 | 59.15万 |
| 254 | 2011-04-01 | 66.703 | 25.4万 | 78.09万 | 52.69万 |
| 255 | 2011-05-02 | 62.624 | 25.5万 | 73.41万 | 47.91万 |
| 256 | 2011-06-01 | 67.676 | 25.6万 | 79.44万 | 53.84万 |
| 257 | 2011-07-01 | 69.412 | 25.7万 | 81.57万 | 55.87万 |
| 258 | 2011-08-01 | 72.311 | 25.8万 | 85.08万 | 59.28万 |
| 259 | 2011-09-01 | 65.207 | 25.9万 | 76.82万 | 50.92万 |
| 260 | 2011-10-03 | 61.86 | 26.0万 | 72.98万 | 46.98万 |
| 261 | 2011-11-01 | 67.632 | 26.1万 | 79.89万 | 53.79万 |
| 262 | 2011-12-01 | 66.021 | 26.2万 | 78.08万 | 51.88万 |
| 263 | 2012-01-03 | 66.716 | 26.3万 | 79.01万 | 52.71万 |
| 264 | 2012-02-01 | 69.615 | 26.4万 | 82.54万 | 56.14万 |
| 265 | 2012-03-01 | 63.142 | 26.5万 | 74.97万 | 48.47万 |
| 266 | 2012-04-02 | 72.014 | 26.6万 | 85.60万 | 59.00万 |
| 267 | 2012-05-01 | 72.361 | 26.7万 | 86.11万 | 59.41万 |
| 268 | 2012-06-01 | 72.361 | 26.8万 | 86.21万 | 59.41万 |
| 269 | 2012-07-02 | 72.361 | 26.9万 | 86.31万 | 59.41万 |
| 270 | 2012-08-01 | 69.551 | 27.0万 | 83.06万 | 56.06万 |
| 271 | 2012-09-04 | 72.709 | 27.1万 | 86.93万 | 59.83万 |
| 272 | 2012-10-01 | 72.677 | 27.2万 | 86.99万 | 59.79万 |
| 273 | 2012-11-01 | 74.319 | 27.3万 | 89.06万 | 61.76万 |
| 274 | 2012-12-03 | 77.003 | 27.4万 | 92.37万 | 64.97万 |
| 275 | 2013-01-02 | 75.266 | 27.5万 | 90.39万 | 62.89万 |
| 276 | 2013-02-01 | 76.119 | 27.6万 | 91.51万 | 63.91万 |
| 277 | 2013-03-01 | 79.718 | 27.7万 | 95.94万 | 68.24万 |
| 278 | 2013-04-01 | 89.19 | 27.8万 | 107.44万 | 79.64万 |
| 279 | 2013-05-01 | 95.205 | 27.9万 | 114.79万 | 86.89万 |
| 280 | 2013-06-03 | 80.113 | 28.0万 | 96.69万 | 68.69万 |
| 281 | 2013-07-01 | 83.586 | 28.1万 | 100.98万 | 72.88万 |
| 282 | 2013-08-01 | 81.549 | 28.2万 | 98.62万 | 70.42万 |
| 283 | 2013-09-03 | 80.128 | 28.3万 | 97.00万 | 68.70万 |
| 284 | 2013-10-01 | 78.834 | 28.4万 | 95.54万 | 67.14万 |
| 285 | 2013-11-01 | 84.628 | 28.5万 | 102.66万 | 74.16万 |
| 286 | 2013-12-02 | 83.744 | 28.6万 | 101.69万 | 73.09万 |
| 287 | 2014-01-02 | 91.542 | 28.7万 | 111.25万 | 82.55万 |
| 288 | 2014-02-03 | 96.42 | 28.8万 | 117.28万 | 88.48万 |
| 289 | 2014-03-03 | 100.114 | 28.9万 | 121.88万 | 92.98万 |
| 290 | 2014-04-01 | 96.389 | 29.0万 | 117.44万 | 88.44万 |
| 291 | 2014-05-01 | 98.27 | 29.1万 | 119.83万 | 90.73万 |
| 292 | 2014-06-02 | 91.072 | 29.2万 | 111.16万 | 81.96万 |
| 293 | 2014-07-01 | 85.168 | 29.3万 | 104.05万 | 74.75万 |
| 294 | 2014-08-01 | 88.533 | 29.4万 | 108.26万 | 78.86万 |
| 295 | 2014-09-02 | 94.564 | 29.5万 | 115.74万 | 86.24万 |
| 296 | 2014-10-01 | 94.532 | 29.6万 | 115.80万 | 86.20万 |
| 297 | 2014-11-03 | 91.899 | 29.7万 | 112.67万 | 82.97万 |
| 298 | 2014-12-01 | 91.899 | 29.8万 | 112.77万 | 82.97万 |
| 299 | 2015-01-02 | 87.005 | 29.9万 | 106.87万 | 76.97万 |
| 300 | 2015-02-02 | 90.529 | 30.0万 | 111.29万 | 81.29万 |
| 301 | 2015-03-02 | 104.737 | 30.1万 | 128.86万 | 98.76万 |
| 302 | 2015-04-01 | 79.478 | 30.2万 | 97.88万 | 67.68万 |
| 303 | 2015-05-01 | 82.187 | 30.3万 | 101.32万 | 71.02万 |
| 304 | 2015-06-01 | 82.25 | 30.4万 | 101.50万 | 71.10万 |
| 305 | 2015-07-01 | 83.418 | 30.5万 | 103.04万 | 72.54万 |
| 306 | 2015-08-03 | 88.116 | 30.6万 | 108.94万 | 78.34万 |
| 307 | 2015-09-01 | 88.116 | 30.7万 | 109.04万 | 78.34万 |
| 308 | 2015-10-01 | 78.771 | 30.8万 | 97.58万 | 66.78万 |
| 309 | 2015-11-02 | 79.712 | 30.9万 | 98.84万 | 67.94万 |
| 310 | 2015-12-01 | 77.975 | 31.0万 | 96.79万 | 65.79万 |
| 311 | 2016-01-04 | 72.766 | 31.1万 | 90.42万 | 59.32万 |
| 312 | 2016-02-01 | 64.045 | 31.2万 | 79.69万 | 48.49万 |
| 313 | 2016-03-01 | 66.445 | 31.3万 | 82.77万 | 51.47万 |
| 314 | 2016-04-01 | 61.14 | 31.4万 | 76.26万 | 44.86万 |
| 315 | 2016-05-03 | 62.182 | 31.5万 | 77.66万 | 46.16万 |
| 316 | 2016-06-03 | 66.54 | 31.6万 | 83.21万 | 51.61万 |
| 317 | 2016-07-06 | 71.244 | 31.7万 | 89.19万 | 57.49万 |
| 318 | 2016-08-03 | 69.412 | 31.8万 | 87.00万 | 55.20万 |
| 319 | 2016-09-01 | 72.254 | 31.9万 | 90.66万 | 58.76万 |
| 320 | 2016-10-04 | 82.989 | 32.0万 | 104.23万 | 72.23万 |
| 321 | 2016-11-08 | 78.632 | 32.1万 | 98.86万 | 66.76万 |
| 322 | 2016-12-06 | 75.79 | 32.2万 | 95.38万 | 63.18万 |
| 323 | 2017-01-03 | 75.159 | 32.3万 | 94.69万 | 62.39万 |
| 324 | 2017-02-02 | 73.643 | 32.4万 | 92.88万 | 60.48万 |
| 325 | 2017-03-03 | 73.436 | 32.5万 | 92.72万 | 60.22万 |
| 326 | 2017-04-05 | 72.017 | 32.6万 | 91.03万 | 58.43万 |
| 327 | 2017-05-02 | 73.084 | 32.7万 | 92.47万 | 59.77万 |
| 328 | 2017-06-01 | 70.085 | 32.8万 | 88.78万 | 55.98万 |
| 329 | 2017-07-05 | 68.664 | 32.9万 | 87.08万 | 54.18万 |
| 330 | 2017-08-04 | 67.474 | 33.0万 | 85.67万 | 52.67万 |
| 331 | 2017-09-07 | 65.895 | 33.1万 | 83.77万 | 50.67万 |
| 332 | 2017-10-02 | 70.473 | 33.2万 | 89.69万 | 56.49万 |
| 333 | 2017-11-01 | 72.914 | 33.3万 | 92.89万 | 59.59万 |
| 334 | 2017-12-07 | 72.914 | 33.4万 | 92.99万 | 59.59万 |
| 335 | 2018-01-08 | 70.704 | 33.5万 | 90.27万 | 56.77万 |
| 336 | 2018-02-05 | 70.603 | 33.6万 | 90.24万 | 56.64万 |
| 337 | 2018-03-07 | 68.724 | 33.7万 | 87.94万 | 54.24万 |
| 338 | 2018-04-03 | 68.724 | 33.8万 | 88.04万 | 54.24万 |
| 339 | 2018-05-07 | 65.488 | 33.9万 | 84.00万 | 50.10万 |
| 340 | 2018-06-04 | 66.751 | 34.0万 | 85.72万 | 51.72万 |
| 341 | 2018-07-03 | 68.488 | 34.1万 | 88.05万 | 53.95万 |
| 342 | 2018-08-02 | 69.04 | 34.2万 | 88.86万 | 54.66万 |
| 343 | 2018-09-07 | 67.461 | 34.3万 | 86.92万 | 52.62万 |
| 344 | 2018-10-01 | 68.219 | 34.4万 | 88.00万 | 53.60万 |
| 345 | 2018-11-01 | 65.33 | 34.5万 | 84.37万 | 49.87万 |
| 346 | 2018-12-07 | 68.835 | 34.6万 | 89.00万 | 54.40万 |
| 347 | 2019-01-10 | 62.331 | 34.7万 | 80.69万 | 45.99万 |
| 348 | 2019-02-19 | 63.104 | 34.8万 | 81.79万 | 46.99万 |
| 349 | 2019-03-01 | 66.514 | 34.9万 | 86.31万 | 51.41万 |
| 350 | 2019-04-01 | 64.114 | 35.0万 | 83.30万 | 48.30万 |
| 351 | 2019-05-03 | 64.392 | 35.1万 | 83.76万 | 48.66万 |
| 352 | 2019-06-03 | 72.191 | 35.2万 | 94.00万 | 58.80万 |
| 353 | 2019-07-01 | 71.812 | 35.3万 | 93.61万 | 58.31万 |
| 354 | 2019-08-01 | 71.9 | 35.4万 | 93.83万 | 58.43万 |
| 355 | 2019-09-05 | 64.796 | 35.5万 | 84.65万 | 49.15万 |
| 356 | 2019-10-01 | 65.901 | 35.6万 | 86.20万 | 50.60万 |
| 357 | 2019-11-04 | 68.831 | 35.7万 | 90.13万 | 54.43万 |
| 358 | 2019-12-02 | 66.021 | 35.8万 | 86.55万 | 50.75万 |
| 359 | 2020-01-02 | 64.948 | 35.9万 | 85.24万 | 49.34万 |
| 360 | 2020-02-03 | 66.188 | 36.0万 | 86.97万 | 50.97万 |
| 361 | 2020-03-02 | 64.216 | 36.1万 | 84.48万 | 48.38万 |
| 362 | 2020-04-01 | 68.288 | 36.2万 | 89.94万 | 53.74万 |
| 363 | 2020-05-01 | 65.93 | 36.3万 | 86.93万 | 50.63万 |
| 364 | 2020-06-01 | 68.361 | 36.4万 | 90.24万 | 53.84万 |
| 365 | 2020-07-01 | 63.815 | 36.5万 | 84.34万 | 47.84万 |
| 366 | 2020-08-03 | 62.81 | 36.6万 | 83.11万 | 46.51万 |
| 367 | 2020-09-02 | 65.526 | 36.7万 | 86.80万 | 50.10万 |
| 368 | 2020-10-02 | 67.641 | 36.8万 | 89.70万 | 52.90万 |
| 369 | 2020-11-02 | 66.009 | 36.9万 | 87.64万 | 50.74万 |
| 370 | 2020-12-01 | 66.419 | 37.0万 | 88.28万 | 51.28万 |
| 371 | 2021-01-04 | 67.335 | 37.1万 | 89.60万 | 52.50万 |
| 372 | 2021-02-01 | 66.602 | 37.2万 | 88.73万 | 51.53万 |
| 373 | 2021-03-01 | 69.997 | 37.3万 | 93.35万 | 56.05万 |
| 374 | 2021-04-01 | 74.448 | 37.4万 | 99.39万 | 61.99万 |
| 375 | 2021-05-03 | 76.342 | 37.5万 | 102.01万 | 64.51万 |
| 376 | 2021-06-01 | 77.836 | 37.6万 | 104.11万 | 66.51万 |
| 377 | 2021-07-01 | 73.574 | 37.7万 | 98.51万 | 60.81万 |
| 378 | 2021-08-02 | 82.961 | 37.8万 | 111.18万 | 73.38万 |
| 379 | 2021-09-01 | 77.183 | 37.9万 | 103.53万 | 65.63万 |
| 380 | 2021-10-01 | 77.183 | 38.0万 | 103.63万 | 65.63万 |
| 381 | 2021-11-01 | 72.582 | 38.1万 | 97.56万 | 59.46万 |
| 382 | 2021-12-01 | 69.741 | 38.2万 | 93.84万 | 55.64万 |
| 383 | 2022-01-03 | 73.214 | 38.3万 | 98.61万 | 60.31万 |
| 384 | 2022-02-01 | 72.655 | 38.4万 | 97.96万 | 59.56万 |
| 385 | 2022-03-01 | 72.055 | 38.5万 | 97.25万 | 58.75万 |
| 386 | 2022-04-01 | 73.492 | 38.6万 | 99.29万 | 60.69万 |
| 387 | 2022-05-02 | 72.396 | 38.7万 | 97.91万 | 59.21万 |
| 388 | 2022-06-01 | 82.026 | 38.8万 | 111.03万 | 72.23万 |
| 389 | 2022-07-01 | 84.52 | 38.9万 | 114.51万 | 75.61万 |
| 390 | 2022-08-01 | 87.671 | 39.0万 | 118.88万 | 79.88万 |
| 391 | 2022-09-01 | 82.872 | 39.1万 | 112.47万 | 73.37万 |
| 392 | 2022-10-03 | 76.463 | 39.2万 | 103.87万 | 64.67万 |
| 393 | 2022-11-01 | 79.551 | 39.3万 | 108.17万 | 68.87万 |
| 394 | 2022-12-01 | 78.888 | 39.4万 | 107.36万 | 67.96万 |
| 395 | 2023-01-03 | 83.939 | 39.5万 | 114.34万 | 74.84万 |
| 396 | 2023-02-01 | 80.768 | 39.6万 | 110.12万 | 70.52万 |
| 397 | 2023-03-01 | 80.27 | 39.7万 | 109.54万 | 69.84万 |
| 398 | 2023-04-03 | 80.081 | 39.8万 | 109.38万 | 69.58万 |
| 399 | 2023-05-01 | 78.322 | 39.9万 | 107.08万 | 67.18万 |
| 400 | 2023-06-01 | 77.154 | 40.0万 | 105.58万 | 65.58万 |
| 401 | 2023-07-03 | 75.765 | 40.1万 | 103.78万 | 63.68万 |
| 402 | 2023-08-01 | 76.059 | 40.2万 | 104.29万 | 64.09万 |
| 403 | 2023-09-01 | 77.764 | 40.3万 | 106.72万 | 66.42万 |
| 404 | 2023-10-02 | 76.816 | 40.4万 | 105.52万 | 65.12万 |
| 405 | 2023-11-01 | 78.057 | 40.5万 | 107.33万 | 66.83万 |
| 406 | 2023-12-01 | 77.457 | 40.6万 | 106.60万 | 66.00万 |
| 407 | 2024-01-02 | 79.131 | 40.7万 | 109.01万 | 68.31万 |
| 408 | 2024-02-01 | 82.645 | 40.8万 | 113.95万 | 73.15万 |
| 409 | 2024-03-01 | 79.393 | 40.9万 | 109.56万 | 68.66万 |
| 410 | 2024-04-01 | 77.056 | 41.0万 | 106.44万 | 65.44万 |
| 411 | 2024-05-01 | 75.288 | 41.1万 | 104.10万 | 63.00万 |
| 412 | 2024-06-03 | 73.731 | 41.2万 | 102.04万 | 60.84万 |
| 413 | 2024-07-01 | 69.021 | 41.3万 | 95.62万 | 54.32万 |
| 414 | 2024-08-01 | 75.63 | 41.4万 | 104.88万 | 63.48万 |
| 415 | 2024-09-03 | 76.078 | 41.5万 | 105.60万 | 64.10万 |
| 416 | 2024-10-01 | 75.825 | 41.6万 | 105.35万 | 63.75万 |
| 417 | 2024-11-01 | 81.855 | 41.7万 | 113.83万 | 72.13万 |
| 418 | 2024-12-02 | 81.794 | 41.8万 | 113.84万 | 72.04万 |
| 419 | 2025-01-02 | 80.577 | 41.9万 | 112.25万 | 70.35万 |
| 420 | 2025-02-03 | 78.114 | 42.0万 | 108.92万 | 66.92万 |
| 421 | 2025-03-03 | 82.897 | 42.1万 | 115.69万 | 73.59万 |
| 422 | 2025-04-01 | 90.159 | 42.2万 | 125.92万 | 83.72万 |
| 423 | 2025-05-01 | 91.943 | 42.3万 | 128.51万 | 86.21万 |
| 424 | 2025-06-02 | 90.049 | 42.4万 | 125.97万 | 83.57万 |
| 425 | 2025-07-01 | 93.111 | 42.5万 | 130.35万 | 87.85万 |
| 426 | 2025-08-01 | 82.076 | 42.6万 | 115.00万 | 72.40万 |
| 427 | 2025-09-02 | 84.508 | 42.7万 | 118.51万 | 75.81万 |
| 428 | 2025-10-01 | 87.255 | 42.8万 | 122.46万 | 79.66万 |
| 429 | 2025-11-03 | 85.93 | 42.9万 | 120.70万 | 77.80万 |
| 430 | 2025-12-01 | 92.006 | 43.0万 | 129.34万 | 86.34万 |
| 431 | 2026-01-02 | 93.459 | 43.1万 | 131.48万 | 88.38万 |