总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-06-05 | 11 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-07-01 | 10.25 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1992-08-03 | 10.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-09-01 | 9.75 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1992-10-01 | 8.75 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1992-11-02 | 8.25 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1992-12-01 | 9 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1993-01-04 | 10 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1993-02-01 | 10.125 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1993-03-01 | 10 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1993-04-01 | 10 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1993-05-03 | 11.25 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1993-06-01 | 12 | 1.3万 | 1.56万 | 0.26万 |
| 14 | 1993-07-01 | 12.5 | 1.4万 | 1.73万 | 0.33万 |
| 15 | 1993-08-02 | 12.25 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1993-09-01 | 14.25 | 1.6万 | 2.19万 | 0.59万 |
| 17 | 1993-10-01 | 15.25 | 1.7万 | 2.44万 | 0.74万 |
| 18 | 1993-11-01 | 14.5 | 1.8万 | 2.42万 | 0.62万 |
| 19 | 1993-12-01 | 15.25 | 1.9万 | 2.65万 | 0.75万 |
| 20 | 1994-01-03 | 17.125 | 2.0万 | 3.07万 | 1.07万 |
| 21 | 1994-02-01 | 15.75 | 2.1万 | 2.93万 | 0.83万 |
| 22 | 1994-03-01 | 16.25 | 2.2万 | 3.12万 | 0.92万 |
| 23 | 1994-04-04 | 13.625 | 2.3万 | 2.71万 | 0.41万 |
| 24 | 1994-05-02 | 14 | 2.4万 | 2.89万 | 0.49万 |
| 25 | 1994-06-01 | 12 | 2.5万 | 2.58万 | 0.08万 |
| 26 | 1994-07-01 | 12 | 2.6万 | 2.68万 | 0.08万 |
| 27 | 1994-08-01 | 11 | 2.7万 | 2.55万 | -0.15万 |
| 28 | 1994-09-01 | 12 | 2.8万 | 2.89万 | 0.09万 |
| 29 | 1994-10-03 | 12.25 | 2.9万 | 3.05万 | 0.15万 |
| 30 | 1994-11-01 | 13 | 3.0万 | 3.33万 | 0.33万 |
| 31 | 1994-12-01 | 10.875 | 3.1万 | 2.89万 | -0.21万 |
| 32 | 1995-01-03 | 9 | 3.2万 | 2.49万 | -0.71万 |
| 33 | 1995-02-01 | 9.625 | 3.3万 | 2.76万 | -0.54万 |
| 34 | 1995-03-01 | 10.125 | 3.4万 | 3.01万 | -0.39万 |
| 35 | 1995-04-03 | 9.75 | 3.5万 | 2.99万 | -0.51万 |
| 36 | 1995-05-01 | 9.875 | 3.6万 | 3.13万 | -0.47万 |
| 37 | 1995-06-01 | 12.25 | 3.7万 | 3.99万 | 0.29万 |
| 38 | 1995-07-03 | 13.25 | 3.8万 | 4.41万 | 0.61万 |
| 39 | 1995-08-01 | 15 | 3.9万 | 5.10万 | 1.20万 |
| 40 | 1995-09-01 | 15.375 | 4.0万 | 5.32万 | 1.32万 |
| 41 | 1995-10-02 | 15.05 | 4.1万 | 5.31万 | 1.21万 |
| 42 | 1995-11-01 | 16.275 | 4.2万 | 5.84万 | 1.64万 |
| 43 | 1995-12-01 | 14.525 | 4.3万 | 5.31万 | 1.01万 |
| 44 | 1996-01-02 | 16.625 | 4.4万 | 6.18万 | 1.78万 |
| 45 | 1996-02-01 | 16.275 | 4.5万 | 6.15万 | 1.65万 |
| 46 | 1996-03-01 | 15.925 | 4.6万 | 6.12万 | 1.52万 |
| 47 | 1996-04-01 | 15.05 | 4.7万 | 5.88万 | 1.18万 |
| 48 | 1996-05-01 | 14.175 | 4.8万 | 5.64万 | 0.84万 |
| 49 | 1996-06-03 | 14.875 | 4.9万 | 6.02万 | 1.12万 |
| 50 | 1996-07-01 | 13.825 | 5.0万 | 5.70万 | 0.70万 |
| 51 | 1996-08-01 | 13.3 | 5.1万 | 5.58万 | 0.48万 |
| 52 | 1996-09-03 | 12.6 | 5.2万 | 5.39万 | 0.19万 |
| 53 | 1996-10-01 | 12.775 | 5.3万 | 5.56万 | 0.26万 |
| 54 | 1996-11-01 | 12.6 | 5.4万 | 5.58万 | 0.18万 |
| 55 | 1996-12-02 | 15.05 | 5.5万 | 6.77万 | 1.27万 |
| 56 | 1997-01-02 | 14.875 | 5.6万 | 6.79万 | 1.19万 |
| 57 | 1997-02-03 | 16.478 | 5.7万 | 7.62万 | 1.92万 |
| 58 | 1997-03-03 | 16.653 | 5.8万 | 7.80万 | 2.00万 |
| 59 | 1997-04-01 | 15.078 | 5.9万 | 7.17万 | 1.27万 |
| 60 | 1997-05-01 | 13.881 | 6.0万 | 6.70万 | 0.70万 |
| 61 | 1997-06-02 | 13.706 | 6.1万 | 6.71万 | 0.61万 |
| 62 | 1997-07-01 | 14.406 | 6.2万 | 7.16万 | 0.96万 |
| 63 | 1997-08-01 | 17.906 | 6.3万 | 8.99万 | 2.69万 |
| 64 | 1997-09-02 | 21.697 | 6.4万 | 11.00万 | 4.60万 |
| 65 | 1997-10-01 | 22.134 | 6.5万 | 11.32万 | 4.82万 |
| 66 | 1997-11-03 | 21.899 | 6.6万 | 11.30万 | 4.70万 |
| 67 | 1997-12-01 | 25.049 | 6.7万 | 13.02万 | 6.32万 |
| 68 | 1998-01-02 | 23.999 | 6.8万 | 12.58万 | 5.78万 |
| 69 | 1998-02-02 | 28.232 | 6.9万 | 14.90万 | 8.00万 |
| 70 | 1998-03-02 | 32.344 | 7.0万 | 17.17万 | 10.17万 |
| 71 | 1998-04-01 | 29.019 | 7.1万 | 15.50万 | 8.40万 |
| 72 | 1998-05-01 | 25.814 | 7.2万 | 13.89万 | 6.69万 |
| 73 | 1998-06-01 | 25.026 | 7.3万 | 13.57万 | 6.27万 |
| 74 | 1998-07-01 | 29.576 | 7.4万 | 16.13万 | 8.73万 |
| 75 | 1998-08-03 | 29.871 | 7.5万 | 16.39万 | 8.89万 |
| 76 | 1998-09-01 | 23.659 | 7.6万 | 13.08万 | 5.48万 |
| 77 | 1998-10-01 | 21.384 | 7.7万 | 11.93万 | 4.23万 |
| 78 | 1998-11-02 | 22.641 | 7.8万 | 12.73万 | 4.93万 |
| 79 | 1998-12-01 | 26.228 | 7.9万 | 14.84万 | 6.94万 |
| 80 | 1999-01-04 | 31.478 | 8.0万 | 17.91万 | 9.91万 |
| 81 | 1999-02-01 | 29.728 | 8.1万 | 17.02万 | 8.92万 |
| 82 | 1999-03-01 | 22.858 | 8.2万 | 13.19万 | 4.99万 |
| 83 | 1999-04-01 | 23.558 | 8.3万 | 13.69万 | 5.39万 |
| 84 | 1999-05-03 | 27.408 | 8.4万 | 16.03万 | 7.63万 |
| 85 | 1999-06-01 | 23.95 | 8.5万 | 14.10万 | 5.60万 |
| 86 | 1999-07-01 | 24.037 | 8.6万 | 14.26万 | 5.66万 |
| 87 | 1999-08-02 | 23.25 | 8.7万 | 13.89万 | 5.19万 |
| 88 | 1999-09-01 | 21.017 | 8.8万 | 12.66万 | 3.86万 |
| 89 | 1999-10-01 | 17.692 | 8.9万 | 10.75万 | 1.85万 |
| 90 | 1999-11-01 | 18.784 | 9.0万 | 11.52万 | 2.52万 |
| 91 | 1999-12-01 | 19.221 | 9.1万 | 11.88万 | 2.78万 |
| 92 | 2000-01-03 | 18.959 | 9.2万 | 11.82万 | 2.62万 |
| 93 | 2000-02-01 | 16.421 | 9.3万 | 10.34万 | 1.04万 |
| 94 | 2000-03-01 | 17.352 | 9.4万 | 11.03万 | 1.63万 |
| 95 | 2000-04-03 | 19.015 | 9.5万 | 12.18万 | 2.68万 |
| 96 | 2000-05-01 | 18.665 | 9.6万 | 12.06万 | 2.46万 |
| 97 | 2000-06-01 | 18.896 | 9.7万 | 12.31万 | 2.61万 |
| 98 | 2000-07-03 | 20.471 | 9.8万 | 13.43万 | 3.63万 |
| 99 | 2000-08-01 | 22.746 | 9.9万 | 15.03万 | 5.13万 |
| 100 | 2000-09-01 | 28.227 | 10.0万 | 18.75万 | 8.75万 |
| 101 | 2000-10-02 | 23.939 | 10.1万 | 16.00万 | 5.90万 |
| 102 | 2000-11-01 | 26.183 | 10.2万 | 17.60万 | 7.40万 |
| 103 | 2000-12-01 | 26.97 | 10.3万 | 18.23万 | 7.93万 |
| 104 | 2001-01-02 | 36.245 | 10.4万 | 24.60万 | 14.20万 |
| 105 | 2001-02-01 | 34.023 | 10.5万 | 23.19万 | 12.69万 |
| 106 | 2001-03-01 | 32.623 | 10.6万 | 22.34万 | 11.74万 |
| 107 | 2001-04-02 | 29.375 | 10.7万 | 20.21万 | 9.51万 |
| 108 | 2001-05-01 | 34.443 | 10.8万 | 23.80万 | 13.00万 |
| 109 | 2001-06-01 | 31.293 | 10.9万 | 21.72万 | 10.82万 |
| 110 | 2001-07-02 | 35.045 | 11.0万 | 24.43万 | 13.43万 |
| 111 | 2001-08-01 | 39.581 | 11.1万 | 27.69万 | 16.59万 |
| 112 | 2001-09-04 | 37.257 | 11.2万 | 26.16万 | 14.96万 |
| 113 | 2001-10-01 | 29.375 | 11.3万 | 20.73万 | 9.43万 |
| 114 | 2001-11-01 | 33.645 | 11.4万 | 23.84万 | 12.44万 |
| 115 | 2001-12-03 | 40.533 | 11.5万 | 28.82万 | 17.32万 |
| 116 | 2002-01-02 | 46.427 | 11.6万 | 33.11万 | 21.51万 |
| 117 | 2002-02-01 | 52.265 | 11.7万 | 37.38万 | 25.68万 |
| 118 | 2002-03-01 | 57.809 | 11.8万 | 41.44万 | 29.64万 |
| 119 | 2002-04-01 | 52.447 | 11.9万 | 37.70万 | 25.80万 |
| 120 | 2002-05-01 | 56.248 | 12.0万 | 40.53万 | 28.53万 |
| 121 | 2002-06-03 | 51.208 | 12.1万 | 37.00万 | 24.90万 |
| 122 | 2002-07-01 | 56.731 | 12.2万 | 41.09万 | 28.89万 |
| 123 | 2002-08-01 | 45.727 | 12.3万 | 33.22万 | 20.92万 |
| 124 | 2002-09-03 | 42.661 | 12.4万 | 31.09万 | 18.69万 |
| 125 | 2002-10-01 | 42.22 | 12.5万 | 30.87万 | 18.37万 |
| 126 | 2002-11-01 | 42.85 | 12.6万 | 31.43万 | 18.83万 |
| 127 | 2002-12-02 | 41.38 | 12.7万 | 30.45万 | 17.75万 |
| 128 | 2003-01-02 | 40.687 | 12.8万 | 30.04万 | 17.24万 |
| 129 | 2003-02-03 | 42.094 | 12.9万 | 31.18万 | 18.28万 |
| 130 | 2003-03-03 | 40.288 | 13.0万 | 29.94万 | 16.94万 |
| 131 | 2003-04-01 | 42.808 | 13.1万 | 31.92万 | 18.82万 |
| 132 | 2003-05-01 | 50.452 | 13.2万 | 37.71万 | 24.51万 |
| 133 | 2003-06-02 | 58.579 | 13.3万 | 43.89万 | 30.59万 |
| 134 | 2003-07-01 | 61.645 | 13.4万 | 46.29万 | 32.89万 |
| 135 | 2003-08-01 | 59.293 | 13.5万 | 44.62万 | 31.12万 |
| 136 | 2003-09-02 | 66.727 | 13.6万 | 50.32万 | 36.72万 |
| 137 | 2003-10-01 | 75.652 | 13.7万 | 57.15万 | 43.45万 |
| 138 | 2003-11-03 | 87.391 | 13.8万 | 66.11万 | 52.31万 |
| 139 | 2003-12-01 | 96.589 | 13.9万 | 73.17万 | 59.27万 |
| 140 | 2004-01-02 | 89.26 | 14.0万 | 67.72万 | 53.72万 |
| 141 | 2004-02-02 | 92.746 | 14.1万 | 70.46万 | 56.36万 |
| 142 | 2004-03-01 | 105.755 | 14.2万 | 80.45万 | 66.25万 |
| 143 | 2004-04-01 | 113.693 | 14.3万 | 86.59万 | 72.29万 |
| 144 | 2004-05-03 | 94.006 | 14.4万 | 71.69万 | 57.29万 |
| 145 | 2004-06-01 | 93.376 | 14.5万 | 71.31万 | 56.81万 |
| 146 | 2004-07-01 | 90.541 | 14.6万 | 69.25万 | 54.65万 |
| 147 | 2004-08-02 | 90.982 | 14.7万 | 69.68万 | 54.98万 |
| 148 | 2004-09-01 | 102.353 | 14.8万 | 78.49万 | 63.69万 |
| 149 | 2004-10-01 | 106.48 | 14.9万 | 81.76万 | 66.86万 |
| 150 | 2004-11-01 | 98.384 | 15.0万 | 75.64万 | 60.64万 |
| 151 | 2004-12-01 | 117.473 | 15.1万 | 90.42万 | 75.32万 |
| 152 | 2005-01-03 | 126.923 | 15.2万 | 97.79万 | 82.59万 |
| 153 | 2005-02-01 | 132.562 | 15.3万 | 102.24万 | 86.94万 |
| 154 | 2005-03-01 | 142.641 | 15.4万 | 110.11万 | 94.71万 |
| 155 | 2005-04-01 | 129.811 | 15.5万 | 100.31万 | 84.81万 |
| 156 | 2005-05-02 | 131.994 | 15.6万 | 102.09万 | 86.49万 |
| 157 | 2005-06-01 | 152.947 | 15.7万 | 118.40万 | 102.70万 |
| 158 | 2005-07-01 | 161.177 | 15.8万 | 124.87万 | 109.07万 |
| 159 | 2005-08-01 | 177.343 | 15.9万 | 137.50万 | 121.60万 |
| 160 | 2005-09-01 | 159.623 | 16.0万 | 123.86万 | 107.86万 |
| 161 | 2005-10-03 | 159.413 | 16.1万 | 123.79万 | 107.69万 |
| 162 | 2005-11-01 | 135.227 | 16.2万 | 105.11万 | 88.91万 |
| 163 | 2005-12-01 | 155.592 | 16.3万 | 121.04万 | 104.74万 |
| 164 | 2006-01-03 | 159.497 | 16.4万 | 124.18万 | 107.78万 |
| 165 | 2006-02-01 | 156.096 | 16.5万 | 121.63万 | 105.13万 |
| 166 | 2006-03-01 | 146.9 | 16.6万 | 114.57万 | 97.97万 |
| 167 | 2006-04-03 | 146.229 | 16.7万 | 114.14万 | 97.44万 |
| 168 | 2006-05-01 | 129.685 | 16.8万 | 101.33万 | 84.53万 |
| 169 | 2006-06-01 | 117.55 | 16.9万 | 91.95万 | 75.05万 |
| 170 | 2006-07-03 | 105.373 | 17.0万 | 82.52万 | 65.52万 |
| 171 | 2006-08-01 | 94.078 | 17.1万 | 73.78万 | 56.68万 |
| 172 | 2006-09-01 | 98.445 | 17.2万 | 77.30万 | 60.10万 |
| 173 | 2006-10-02 | 108.564 | 17.3万 | 85.35万 | 68.05万 |
| 174 | 2006-11-01 | 103.819 | 17.4万 | 81.72万 | 64.32万 |
| 175 | 2006-12-01 | 118.138 | 17.5万 | 93.09万 | 75.59万 |
| 176 | 2007-01-03 | 115.828 | 17.6万 | 91.37万 | 73.77万 |
| 177 | 2007-02-01 | 132.666 | 17.7万 | 104.75万 | 87.05万 |
| 178 | 2007-03-01 | 114.904 | 17.8万 | 90.83万 | 73.03万 |
| 179 | 2007-04-02 | 98.109 | 17.9万 | 77.65万 | 59.75万 |
| 180 | 2007-05-01 | 102.224 | 18.0万 | 81.01万 | 63.01万 |
| 181 | 2007-06-01 | 104.239 | 18.1万 | 82.70万 | 64.60万 |
| 182 | 2007-07-02 | 90.676 | 18.2万 | 72.04万 | 53.84万 |
| 183 | 2007-08-01 | 76.61 | 18.3万 | 60.97万 | 42.67万 |
| 184 | 2007-09-04 | 73.083 | 18.4万 | 58.26万 | 39.86万 |
| 185 | 2007-10-01 | 64.895 | 18.5万 | 51.83万 | 33.33万 |
| 186 | 2007-11-01 | 59.52 | 18.6万 | 47.64万 | 29.04万 |
| 187 | 2007-12-03 | 60.822 | 18.7万 | 48.78万 | 30.08万 |
| 188 | 2008-01-02 | 62.921 | 18.8万 | 50.57万 | 31.77万 |
| 189 | 2008-02-01 | 81.691 | 18.9万 | 65.75万 | 46.85万 |
| 190 | 2008-03-03 | 66.7 | 19.0万 | 53.78万 | 34.78万 |
| 191 | 2008-04-01 | 81.313 | 19.1万 | 65.67万 | 46.57万 |
| 192 | 2008-05-01 | 76.19 | 19.2万 | 61.63万 | 42.43万 |
| 193 | 2008-06-02 | 62.606 | 19.3万 | 50.74万 | 31.44万 |
| 194 | 2008-07-01 | 56.812 | 19.4万 | 46.15万 | 26.75万 |
| 195 | 2008-08-01 | 57.106 | 19.5万 | 46.48万 | 26.98万 |
| 196 | 2008-09-02 | 64.307 | 19.6万 | 52.45万 | 32.85万 |
| 197 | 2008-10-01 | 66.029 | 19.7万 | 53.95万 | 34.25万 |
| 198 | 2008-11-03 | 38.316 | 19.8万 | 31.41万 | 11.61万 |
| 199 | 2008-12-01 | 35.544 | 19.9万 | 29.23万 | 9.33万 |
| 200 | 2009-01-02 | 41.246 | 20.0万 | 34.02万 | 14.02万 |
| 201 | 2009-02-02 | 36.082 | 20.1万 | 29.86万 | 9.76万 |
| 202 | 2009-03-02 | 44.387 | 20.2万 | 36.84万 | 16.64万 |
| 203 | 2009-04-01 | 53.121 | 20.3万 | 44.19万 | 23.89万 |
| 204 | 2009-05-01 | 62.485 | 20.4万 | 52.08万 | 31.68万 |
| 205 | 2009-06-01 | 49.585 | 20.5万 | 41.43万 | 20.93万 |
| 206 | 2009-07-01 | 49.963 | 20.6万 | 41.84万 | 21.24万 |
| 207 | 2009-08-03 | 60.083 | 20.7万 | 50.42万 | 29.72万 |
| 208 | 2009-09-01 | 65.113 | 20.8万 | 54.74万 | 33.94万 |
| 209 | 2009-10-01 | 57.135 | 20.9万 | 48.13万 | 27.23万 |
| 210 | 2009-11-02 | 56.757 | 21.0万 | 47.91万 | 26.91万 |
| 211 | 2009-12-01 | 54.658 | 21.1万 | 46.24万 | 25.14万 |
| 212 | 2010-01-04 | 57.925 | 21.2万 | 49.10万 | 27.90万 |
| 213 | 2010-02-01 | 61.074 | 21.3万 | 51.87万 | 30.57万 |
| 214 | 2010-03-01 | 63.963 | 21.4万 | 54.43万 | 33.03万 |
| 215 | 2010-04-01 | 63.753 | 21.5万 | 54.35万 | 32.85万 |
| 216 | 2010-05-03 | 74.082 | 21.6万 | 63.25万 | 41.65万 |
| 217 | 2010-06-01 | 60.805 | 21.7万 | 52.02万 | 30.32万 |
| 218 | 2010-07-01 | 52.743 | 21.8万 | 45.22万 | 23.42万 |
| 219 | 2010-08-02 | 58.622 | 21.9万 | 50.36万 | 28.46万 |
| 220 | 2010-09-01 | 56.514 | 22.0万 | 48.65万 | 26.65万 |
| 221 | 2010-10-01 | 58.067 | 22.1万 | 50.09万 | 27.99万 |
| 222 | 2010-11-01 | 55.632 | 22.2万 | 48.09万 | 25.89万 |
| 223 | 2010-12-01 | 55.918 | 22.3万 | 48.43万 | 26.13万 |
| 224 | 2011-01-03 | 63.518 | 22.4万 | 55.12万 | 32.72万 |
| 225 | 2011-02-01 | 63.77 | 22.5万 | 55.44万 | 32.94万 |
| 226 | 2011-03-01 | 59.856 | 22.6万 | 52.13万 | 29.53万 |
| 227 | 2011-04-01 | 61.158 | 22.7万 | 53.37万 | 30.67万 |
| 228 | 2011-05-02 | 62.627 | 22.8万 | 54.75万 | 31.95万 |
| 229 | 2011-06-01 | 62.451 | 22.9万 | 54.70万 | 31.80万 |
| 230 | 2011-07-01 | 61.065 | 23.0万 | 53.58万 | 30.58万 |
| 231 | 2011-08-01 | 61.359 | 23.1万 | 53.94万 | 30.84万 |
| 232 | 2011-09-01 | 55.011 | 23.2万 | 48.46万 | 25.26万 |
| 233 | 2011-10-03 | 47.662 | 23.3万 | 42.09万 | 18.79万 |
| 234 | 2011-11-01 | 57.95 | 23.4万 | 51.27万 | 27.87万 |
| 235 | 2011-12-01 | 62.434 | 23.5万 | 55.34万 | 31.84万 |
| 236 | 2012-01-03 | 66.843 | 23.6万 | 59.34万 | 35.74万 |
| 237 | 2012-02-01 | 71.504 | 23.7万 | 63.58万 | 39.88万 |
| 238 | 2012-03-01 | 72 | 23.8万 | 64.12万 | 40.32万 |
| 239 | 2012-04-02 | 75.569 | 23.9万 | 67.40万 | 43.50万 |
| 240 | 2012-05-01 | 82.413 | 24.0万 | 73.61万 | 49.61万 |
| 241 | 2012-06-01 | 76.526 | 24.1万 | 68.45万 | 44.35万 |
| 242 | 2012-07-02 | 90.383 | 24.2万 | 80.94万 | 56.74万 |
| 243 | 2012-08-01 | 85.176 | 24.3万 | 76.38万 | 52.08万 |
| 244 | 2012-09-04 | 94.657 | 24.4万 | 84.98万 | 60.58万 |
| 245 | 2012-10-01 | 99.738 | 24.5万 | 89.64万 | 65.14万 |
| 246 | 2012-11-01 | 104.525 | 24.6万 | 94.05万 | 69.45万 |
| 247 | 2012-12-03 | 94.313 | 24.7万 | 84.96万 | 60.26万 |
| 248 | 2013-01-02 | 99.226 | 24.8万 | 89.48万 | 64.68万 |
| 249 | 2013-02-01 | 111.654 | 24.9万 | 100.79万 | 75.89万 |
| 250 | 2013-03-01 | 108.127 | 25.0万 | 97.71万 | 72.71万 |
| 251 | 2013-04-01 | 113.754 | 25.1万 | 102.89万 | 77.79万 |
| 252 | 2013-05-01 | 121.018 | 25.2万 | 109.56万 | 84.36万 |
| 253 | 2013-06-03 | 113.46 | 25.3万 | 102.82万 | 77.52万 |
| 254 | 2013-07-01 | 101.997 | 25.4万 | 92.53万 | 67.13万 |
| 255 | 2013-08-01 | 98.05 | 25.5万 | 89.05万 | 63.55万 |
| 256 | 2013-09-03 | 88.35 | 25.6万 | 80.34万 | 54.74万 |
| 257 | 2013-10-01 | 94.985 | 25.7万 | 86.47万 | 60.77万 |
| 258 | 2013-11-01 | 91.331 | 25.8万 | 83.25万 | 57.45万 |
| 259 | 2013-12-02 | 94.775 | 25.9万 | 86.49万 | 60.59万 |
| 260 | 2014-01-02 | 105.272 | 26.0万 | 96.17万 | 70.17万 |
| 261 | 2014-02-03 | 109.681 | 26.1万 | 100.29万 | 74.19万 |
| 262 | 2014-03-03 | 115.761 | 26.2万 | 105.95万 | 79.75万 |
| 263 | 2014-04-01 | 106.691 | 26.3万 | 97.75万 | 71.45万 |
| 264 | 2014-05-01 | 109.631 | 26.4万 | 100.55万 | 74.15万 |
| 265 | 2014-06-02 | 113.611 | 26.5万 | 104.30万 | 77.80万 |
| 266 | 2014-07-01 | 119.322 | 26.6万 | 109.64万 | 83.04万 |
| 267 | 2014-08-01 | 99.629 | 26.7万 | 91.64万 | 64.94万 |
| 268 | 2014-09-02 | 105.058 | 26.8万 | 96.74万 | 69.94万 |
| 269 | 2014-10-01 | 99.515 | 26.9万 | 91.73万 | 64.83万 |
| 270 | 2014-11-03 | 110.642 | 27.0万 | 102.09万 | 75.09万 |
| 271 | 2014-12-01 | 119.851 | 27.1万 | 110.69万 | 83.59万 |
| 272 | 2015-01-02 | 119.263 | 27.2万 | 110.24万 | 83.04万 |
| 273 | 2015-02-02 | 118.801 | 27.3万 | 109.92万 | 82.62万 |
| 274 | 2015-03-02 | 128.681 | 27.4万 | 119.16万 | 91.76万 |
| 275 | 2015-04-01 | 133.342 | 27.5万 | 123.57万 | 96.07万 |
| 276 | 2015-05-01 | 123.013 | 27.6万 | 114.10万 | 86.50万 |
| 277 | 2015-06-01 | 126.006 | 27.7万 | 116.98万 | 89.28万 |
| 278 | 2015-07-01 | 130.709 | 27.8万 | 121.44万 | 93.64万 |
| 279 | 2015-08-03 | 139.611 | 27.9万 | 129.82万 | 101.92万 |
| 280 | 2015-09-01 | 139.792 | 28.0万 | 130.08万 | 102.08万 |
| 281 | 2015-10-01 | 139.456 | 28.1万 | 129.87万 | 101.77万 |
| 282 | 2015-11-02 | 140.589 | 28.2万 | 131.03万 | 102.83万 |
| 283 | 2015-12-01 | 154.278 | 28.3万 | 143.88万 | 115.58万 |
| 284 | 2016-01-04 | 143.193 | 28.4万 | 133.65万 | 105.25万 |
| 285 | 2016-02-01 | 129.084 | 28.5万 | 120.58万 | 92.08万 |
| 286 | 2016-03-01 | 132.107 | 28.6万 | 123.50万 | 94.90万 |
| 287 | 2016-04-01 | 143.571 | 28.7万 | 134.32万 | 105.62万 |
| 288 | 2016-05-02 | 144.536 | 28.8万 | 135.32万 | 106.52万 |
| 289 | 2016-06-01 | 145.922 | 28.9万 | 136.72万 | 107.82万 |
| 290 | 2016-07-01 | 149.995 | 29.0万 | 140.64万 | 111.64万 |
| 291 | 2016-08-01 | 154.194 | 29.1万 | 144.67万 | 115.57万 |
| 292 | 2016-09-01 | 149.113 | 29.2万 | 140.01万 | 110.81万 |
| 293 | 2016-10-03 | 142.899 | 29.3万 | 134.27万 | 104.97万 |
| 294 | 2016-11-01 | 136.936 | 29.4万 | 128.77万 | 99.37万 |
| 295 | 2016-12-01 | 131.688 | 29.5万 | 123.93万 | 94.43万 |
| 296 | 2017-01-03 | 132.737 | 29.6万 | 125.02万 | 95.42万 |
| 297 | 2017-02-01 | 142.059 | 29.7万 | 133.90万 | 104.20万 |
| 298 | 2017-03-01 | 154.32 | 29.8万 | 145.56万 | 115.76万 |
| 299 | 2017-04-03 | 157.553 | 29.9万 | 148.71万 | 118.81万 |
| 300 | 2017-05-01 | 154.95 | 30.0万 | 146.35万 | 116.35万 |
| 301 | 2017-06-01 | 156.839 | 30.1万 | 148.23万 | 118.13万 |
| 302 | 2017-07-03 | 162.13 | 30.2万 | 153.33万 | 123.13万 |
| 303 | 2017-08-01 | 169.352 | 30.3万 | 160.26万 | 129.96万 |
| 304 | 2017-09-01 | 170.444 | 30.4万 | 161.40万 | 131.00万 |
| 305 | 2017-10-02 | 186.148 | 30.5万 | 176.37万 | 145.87万 |
| 306 | 2017-11-01 | 206.093 | 30.6万 | 195.37万 | 164.77万 |
| 307 | 2017-12-01 | 230.552 | 30.7万 | 218.65万 | 187.95万 |
| 308 | 2018-01-02 | 233.197 | 30.8万 | 221.26万 | 190.46万 |
| 309 | 2018-02-01 | 220.684 | 30.9万 | 209.49万 | 178.59万 |
| 310 | 2018-03-01 | 196.855 | 31.0万 | 186.97万 | 155.97万 |
| 311 | 2018-04-02 | 196.981 | 31.1万 | 187.19万 | 156.09万 |
| 312 | 2018-05-01 | 205.085 | 31.2万 | 194.99万 | 163.79万 |
| 313 | 2018-06-01 | 197.086 | 31.3万 | 187.48万 | 156.18万 |
| 314 | 2018-07-02 | 192.299 | 31.4万 | 183.03万 | 151.63万 |
| 315 | 2018-08-01 | 203.93 | 31.5万 | 194.20万 | 162.70万 |
| 316 | 2018-09-04 | 207.982 | 31.6万 | 198.16万 | 166.56万 |
| 317 | 2018-10-01 | 197.611 | 31.7万 | 188.38万 | 156.68万 |
| 318 | 2018-11-01 | 175.609 | 31.8万 | 167.50万 | 135.70万 |
| 319 | 2018-12-03 | 180.521 | 31.9万 | 172.29万 | 140.39万 |
| 320 | 2019-01-02 | 169.1 | 32.0万 | 161.49万 | 129.49万 |
| 321 | 2019-02-01 | 180.521 | 32.1万 | 172.50万 | 140.40万 |
| 322 | 2019-03-01 | 184.468 | 32.2万 | 176.37万 | 144.17万 |
| 323 | 2019-04-01 | 196.771 | 32.3万 | 188.23万 | 155.93万 |
| 324 | 2019-05-01 | 207.856 | 32.4万 | 198.93万 | 166.53万 |
| 325 | 2019-06-03 | 203.951 | 32.5万 | 195.30万 | 162.80万 |
| 326 | 2019-07-01 | 205.421 | 32.6万 | 196.80万 | 164.20万 |
| 327 | 2019-08-01 | 219.823 | 32.7万 | 210.70万 | 178.00万 |
| 328 | 2019-09-03 | 231.958 | 32.8万 | 222.43万 | 189.63万 |
| 329 | 2019-10-01 | 241.406 | 32.9万 | 231.59万 | 198.69万 |
| 330 | 2019-11-01 | 246.697 | 33.0万 | 236.77万 | 203.77万 |
| 331 | 2019-12-02 | 253.94 | 33.1万 | 243.82万 | 210.72万 |
| 332 | 2020-01-02 | 244.366 | 33.2万 | 234.73万 | 201.53万 |
| 333 | 2020-02-03 | 270.274 | 33.3万 | 259.71万 | 226.41万 |
| 334 | 2020-03-02 | 254.591 | 33.4万 | 244.74万 | 211.34万 |
| 335 | 2020-04-01 | 161.584 | 33.5万 | 155.43万 | 121.93万 |
| 336 | 2020-05-01 | 219.781 | 33.6万 | 211.52万 | 177.92万 |
| 337 | 2020-06-01 | 255.997 | 33.7万 | 246.47万 | 212.77万 |
| 338 | 2020-07-01 | 251.253 | 33.8万 | 242.00万 | 208.20万 |
| 339 | 2020-08-03 | 311.97 | 33.9万 | 300.58万 | 266.68万 |
| 340 | 2020-09-01 | 333.867 | 34.0万 | 321.78万 | 287.78万 |
| 341 | 2020-10-01 | 351.419 | 34.1万 | 338.80万 | 304.70万 |
| 342 | 2020-11-02 | 316.316 | 34.2万 | 305.06万 | 270.86万 |
| 343 | 2020-12-01 | 328.535 | 34.3万 | 316.94万 | 282.64万 |
| 344 | 2021-01-04 | 309.429 | 34.4万 | 298.61万 | 264.21万 |
| 345 | 2021-02-01 | 350.369 | 34.5万 | 338.22万 | 303.72万 |
| 346 | 2021-03-01 | 353.518 | 34.6万 | 341.36万 | 306.76万 |
| 347 | 2021-04-01 | 409.826 | 34.7万 | 395.83万 | 361.13万 |
| 348 | 2021-05-03 | 450.976 | 34.8万 | 435.67万 | 400.87万 |
| 349 | 2021-06-01 | 427.462 | 34.9万 | 413.06万 | 378.16万 |
| 350 | 2021-07-01 | 418.056 | 35.0万 | 404.07万 | 369.07万 |
| 351 | 2021-08-02 | 433.508 | 35.1万 | 419.10万 | 384.00万 |
| 352 | 2021-09-01 | 436.532 | 35.2万 | 422.13万 | 386.93万 |
| 353 | 2021-10-01 | 380.853 | 35.3万 | 368.38万 | 333.08万 |
| 354 | 2021-11-01 | 408.357 | 35.4万 | 395.09万 | 359.69万 |
| 355 | 2021-12-01 | 439.681 | 35.5万 | 425.49万 | 389.99万 |
| 356 | 2022-01-03 | 472.118 | 35.6万 | 456.98万 | 421.38万 |
| 357 | 2022-02-01 | 405.732 | 35.7万 | 392.83万 | 357.13万 |
| 358 | 2022-03-01 | 391.477 | 35.8万 | 379.13万 | 343.33万 |
| 359 | 2022-04-01 | 350.957 | 35.9万 | 339.98万 | 304.08万 |
| 360 | 2022-05-02 | 328.199 | 36.0万 | 318.04万 | 282.04万 |
| 361 | 2022-06-01 | 347.241 | 36.1万 | 336.59万 | 300.49万 |
| 362 | 2022-07-01 | 326.33 | 36.2万 | 316.42万 | 280.22万 |
| 363 | 2022-08-01 | 360.51 | 36.3万 | 349.66万 | 313.36万 |
| 364 | 2022-09-01 | 332.482 | 36.4万 | 322.58万 | 286.18万 |
| 365 | 2022-10-03 | 330.004 | 36.5万 | 320.27万 | 283.77万 |
| 366 | 2022-11-01 | 357.843 | 36.6万 | 347.39万 | 310.79万 |
| 367 | 2022-12-01 | 398.069 | 36.7万 | 386.54万 | 349.84万 |
| 368 | 2023-01-03 | 414.781 | 36.8万 | 402.87万 | 366.07万 |
| 369 | 2023-02-01 | 453.495 | 36.9万 | 440.57万 | 403.67万 |
| 370 | 2023-03-01 | 416.713 | 37.0万 | 404.94万 | 367.94万 |
| 371 | 2023-04-03 | 447.071 | 37.1万 | 434.54万 | 397.44万 |
| 372 | 2023-05-01 | 490.32 | 37.2万 | 476.68万 | 439.48万 |
| 373 | 2023-06-01 | 491.622 | 37.3万 | 478.04万 | 440.74万 |
| 374 | 2023-07-03 | 540.708 | 37.4万 | 525.87万 | 488.47万 |
| 375 | 2023-08-01 | 573.249 | 37.5万 | 557.62万 | 520.12万 |
| 376 | 2023-09-01 | 541.799 | 37.6万 | 527.13万 | 489.53万 |
| 377 | 2023-10-02 | 483.014 | 37.7万 | 470.03万 | 432.33万 |
| 378 | 2023-11-01 | 496.115 | 37.8万 | 482.88万 | 445.08万 |
| 379 | 2023-12-01 | 587.903 | 37.9万 | 572.32万 | 534.42万 |
| 380 | 2024-01-02 | 667.767 | 38.0万 | 650.17万 | 612.17万 |
| 381 | 2024-02-01 | 657.06 | 38.1万 | 639.85万 | 601.75万 |
| 382 | 2024-03-01 | 682.002 | 38.2万 | 664.23万 | 626.03万 |
| 383 | 2024-04-01 | 719.414 | 38.3万 | 700.77万 | 662.47万 |
| 384 | 2024-05-01 | 639.214 | 38.4万 | 622.75万 | 584.35万 |
| 385 | 2024-06-03 | 657.9 | 38.5万 | 641.05万 | 602.55万 |
| 386 | 2024-07-01 | 616.288 | 38.6万 | 600.61万 | 562.01万 |
| 387 | 2024-08-01 | 794.03 | 38.7万 | 773.93万 | 735.23万 |
| 388 | 2024-09-03 | 816.872 | 38.8万 | 796.29万 | 757.49万 |
| 389 | 2024-10-01 | 851.429 | 38.9万 | 830.08万 | 791.18万 |
| 390 | 2024-11-01 | 746.12 | 39.0万 | 727.51万 | 688.51万 |
| 391 | 2024-12-02 | 746.791 | 39.1万 | 728.26万 | 689.16万 |
| 392 | 2025-01-02 | 621.831 | 39.2万 | 606.50万 | 567.30万 |
| 393 | 2025-02-03 | 621.075 | 39.3万 | 605.87万 | 566.57万 |
| 394 | 2025-03-03 | 573.291 | 39.4万 | 559.35万 | 519.95万 |
| 395 | 2025-04-01 | 580.555 | 39.5万 | 566.54万 | 527.04万 |
| 396 | 2025-05-01 | 572.745 | 39.6万 | 559.02万 | 519.42万 |
| 397 | 2025-06-02 | 538.062 | 39.7万 | 525.27万 | 485.57万 |
| 398 | 2025-07-01 | 609.486 | 39.8万 | 595.09万 | 555.29万 |
| 399 | 2025-08-01 | 678.348 | 39.9万 | 662.43万 | 622.53万 |
| 400 | 2025-09-02 | 763.839 | 40.0万 | 746.01万 | 706.01万 |
| 401 | 2025-10-01 | 772.993 | 40.1万 | 755.05万 | 714.95万 |
| 402 | 2025-11-03 | 658.025 | 40.2万 | 642.85万 | 602.65万 |
| 403 | 2025-12-01 | 711.604 | 40.3万 | 695.30万 | 655.00万 |
| 404 | 2026-01-02 | 662.686 | 40.4万 | 647.60万 | 607.20万 |