总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 1.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 1.625 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1992-05-01 | 1.5 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1992-06-01 | 1.5 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1992-07-01 | 1.625 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1992-08-03 | 2 | 0.6万 | 0.73万 | 0.13万 |
| 7 | 1992-09-01 | 1.5 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1992-10-01 | 1.375 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1992-11-02 | 1.375 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1992-12-01 | 1.25 | 1.0万 | 0.82万 | -0.18万 |
| 11 | 1993-01-04 | 1.5 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1993-02-01 | 1.5 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1993-03-01 | 1.625 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1993-04-01 | 1.875 | 1.4万 | 1.69万 | 0.29万 |
| 15 | 1993-05-03 | 1.875 | 1.5万 | 1.79万 | 0.29万 |
| 16 | 1993-06-01 | 1.875 | 1.6万 | 1.89万 | 0.29万 |
| 17 | 1993-07-01 | 1.875 | 1.7万 | 1.99万 | 0.29万 |
| 18 | 1993-08-02 | 2.375 | 1.8万 | 2.63万 | 0.83万 |
| 19 | 1993-09-01 | 3.75 | 1.9万 | 4.25万 | 2.35万 |
| 20 | 1993-10-01 | 3.25 | 2.0万 | 3.78万 | 1.78万 |
| 21 | 1993-11-01 | 5.5 | 2.1万 | 6.50万 | 4.40万 |
| 22 | 1993-12-01 | 5.625 | 2.2万 | 6.75万 | 4.55万 |
| 23 | 1994-01-03 | 5.375 | 2.3万 | 6.55万 | 4.25万 |
| 24 | 1994-02-01 | 5.5 | 2.4万 | 6.80万 | 4.40万 |
| 25 | 1994-03-01 | 9 | 2.5万 | 11.23万 | 8.73万 |
| 26 | 1994-04-04 | 7 | 2.6万 | 8.83万 | 6.23万 |
| 27 | 1994-05-02 | 9 | 2.7万 | 11.45万 | 8.75万 |
| 28 | 1994-06-01 | 8.375 | 2.8万 | 10.76万 | 7.96万 |
| 29 | 1994-07-01 | 8 | 2.9万 | 10.38万 | 7.48万 |
| 30 | 1994-08-01 | 6.75 | 3.0万 | 8.86万 | 5.86万 |
| 31 | 1994-09-01 | 5.875 | 3.1万 | 7.81万 | 4.71万 |
| 32 | 1994-10-03 | 5.375 | 3.2万 | 7.24万 | 4.04万 |
| 33 | 1994-11-01 | 6.75 | 3.3万 | 9.20万 | 5.90万 |
| 34 | 1994-12-01 | 5.25 | 3.4万 | 7.25万 | 3.85万 |
| 35 | 1995-01-03 | 5 | 3.5万 | 7.01万 | 3.51万 |
| 36 | 1995-02-01 | 5.875 | 3.6万 | 8.33万 | 4.73万 |
| 37 | 1995-03-01 | 5.375 | 3.7万 | 7.72万 | 4.02万 |
| 38 | 1995-04-03 | 5.625 | 3.8万 | 8.18万 | 4.38万 |
| 39 | 1995-05-01 | 7.875 | 3.9万 | 11.56万 | 7.66万 |
| 40 | 1995-06-01 | 10.125 | 4.0万 | 14.96万 | 10.96万 |
| 41 | 1995-07-03 | 12.75 | 4.1万 | 18.94万 | 14.84万 |
| 42 | 1995-08-01 | 16.25 | 4.2万 | 24.24万 | 20.04万 |
| 43 | 1995-09-01 | 13.875 | 4.3万 | 20.79万 | 16.49万 |
| 44 | 1995-10-02 | 13.875 | 4.4万 | 20.89万 | 16.49万 |
| 45 | 1995-11-01 | 13.25 | 4.5万 | 20.05万 | 15.55万 |
| 46 | 1995-12-01 | 13.375 | 4.6万 | 20.34万 | 15.74万 |
| 47 | 1996-01-02 | 11.5 | 4.7万 | 17.59万 | 12.89万 |
| 48 | 1996-02-01 | 9.75 | 4.8万 | 15.01万 | 10.21万 |
| 49 | 1996-03-01 | 9.375 | 4.9万 | 14.54万 | 9.64万 |
| 50 | 1996-04-01 | 8.875 | 5.0万 | 13.86万 | 8.86万 |
| 51 | 1996-05-01 | 10.375 | 5.1万 | 16.30万 | 11.20万 |
| 52 | 1996-06-03 | 9.062 | 5.2万 | 14.34万 | 9.14万 |
| 53 | 1996-07-01 | 7.875 | 5.3万 | 12.56万 | 7.26万 |
| 54 | 1996-08-01 | 6 | 5.4万 | 9.67万 | 4.27万 |
| 55 | 1996-09-03 | 6 | 5.5万 | 9.77万 | 4.27万 |
| 56 | 1996-10-01 | 6.625 | 5.6万 | 10.89万 | 5.29万 |
| 57 | 1996-11-01 | 5.875 | 5.7万 | 9.76万 | 4.06万 |
| 58 | 1996-12-02 | 7.5 | 5.8万 | 12.55万 | 6.75万 |
| 59 | 1997-01-02 | 7.25 | 5.9万 | 12.24万 | 6.34万 |
| 60 | 1997-02-03 | 7.625 | 6.0万 | 12.97万 | 6.97万 |
| 61 | 1997-03-03 | 8.625 | 6.1万 | 14.77万 | 8.67万 |
| 62 | 1997-04-01 | 8 | 6.2万 | 13.80万 | 7.60万 |
| 63 | 1997-05-01 | 9.5 | 6.3万 | 16.49万 | 10.19万 |
| 64 | 1997-06-02 | 9.375 | 6.4万 | 16.37万 | 9.97万 |
| 65 | 1997-07-01 | 9.25 | 6.5万 | 16.25万 | 9.75万 |
| 66 | 1997-08-01 | 11 | 6.6万 | 19.43万 | 12.83万 |
| 67 | 1997-09-02 | 12.875 | 6.7万 | 22.84万 | 16.14万 |
| 68 | 1997-10-01 | 13.25 | 6.8万 | 23.60万 | 16.80万 |
| 69 | 1997-11-03 | 12.625 | 6.9万 | 22.59万 | 15.69万 |
| 70 | 1997-12-01 | 12.5 | 7.0万 | 22.47万 | 15.47万 |
| 71 | 1998-01-02 | 9.625 | 7.1万 | 17.40万 | 10.30万 |
| 72 | 1998-02-02 | 10.625 | 7.2万 | 19.31万 | 12.11万 |
| 73 | 1998-03-02 | 11.063 | 7.3万 | 20.20万 | 12.90万 |
| 74 | 1998-04-01 | 10.188 | 7.4万 | 18.70万 | 11.30万 |
| 75 | 1998-05-01 | 8.688 | 7.5万 | 16.05万 | 8.55万 |
| 76 | 1998-06-01 | 8.375 | 7.6万 | 15.57万 | 7.97万 |
| 77 | 1998-07-01 | 6.875 | 7.7万 | 12.88万 | 5.18万 |
| 78 | 1998-08-03 | 6.25 | 7.8万 | 11.81万 | 4.01万 |
| 79 | 1998-09-01 | 4.625 | 7.9万 | 8.84万 | 0.94万 |
| 80 | 1998-10-01 | 4.875 | 8.0万 | 9.42万 | 1.42万 |
| 81 | 1998-11-02 | 5.75 | 8.1万 | 11.21万 | 3.11万 |
| 82 | 1998-12-01 | 5.375 | 8.2万 | 10.58万 | 2.38万 |
| 83 | 1999-01-04 | 5.25 | 8.3万 | 10.43万 | 2.13万 |
| 84 | 1999-02-01 | 5.375 | 8.4万 | 10.78万 | 2.38万 |
| 85 | 1999-03-01 | 4.75 | 8.5万 | 9.63万 | 1.13万 |
| 86 | 1999-04-01 | 4.688 | 8.6万 | 9.60万 | 1.00万 |
| 87 | 1999-05-03 | 5.25 | 8.7万 | 10.85万 | 2.15万 |
| 88 | 1999-06-01 | 4.625 | 8.8万 | 9.66万 | 0.86万 |
| 89 | 1999-07-01 | 8.625 | 8.9万 | 18.11万 | 9.21万 |
| 90 | 1999-08-02 | 8 | 9.0万 | 16.90万 | 7.90万 |
| 91 | 1999-09-01 | 7.25 | 9.1万 | 15.42万 | 6.32万 |
| 92 | 1999-10-01 | 6.312 | 9.2万 | 13.52万 | 4.32万 |
| 93 | 1999-11-01 | 13.25 | 9.3万 | 28.49万 | 19.19万 |
| 94 | 1999-12-01 | 15.5 | 9.4万 | 33.42万 | 24.02万 |
| 95 | 2000-01-03 | 19.625 | 9.5万 | 42.42万 | 32.92万 |
| 96 | 2000-02-01 | 24 | 9.6万 | 51.98万 | 42.38万 |
| 97 | 2000-03-01 | 25.5 | 9.7万 | 55.32万 | 45.62万 |
| 98 | 2000-04-03 | 37.562 | 9.8万 | 81.59万 | 71.79万 |
| 99 | 2000-05-01 | 38.625 | 9.9万 | 84.00万 | 74.10万 |
| 100 | 2000-06-01 | 31 | 10.0万 | 67.52万 | 57.52万 |
| 101 | 2000-07-03 | 41 | 10.1万 | 89.40万 | 79.30万 |
| 102 | 2000-08-01 | 30.563 | 10.2万 | 66.74万 | 56.54万 |
| 103 | 2000-09-01 | 30.75 | 10.3万 | 67.25万 | 56.95万 |
| 104 | 2000-10-02 | 21.563 | 10.4万 | 47.26万 | 36.86万 |
| 105 | 2000-11-01 | 22.969 | 10.5万 | 50.44万 | 39.94万 |
| 106 | 2000-12-01 | 16.125 | 10.6万 | 35.51万 | 24.91万 |
| 107 | 2001-01-02 | 15 | 10.7万 | 33.13万 | 22.43万 |
| 108 | 2001-02-01 | 20.156 | 10.8万 | 44.62万 | 33.82万 |
| 109 | 2001-03-01 | 15.844 | 10.9万 | 35.18万 | 24.28万 |
| 110 | 2001-04-02 | 12.094 | 11.0万 | 26.95万 | 15.95万 |
| 111 | 2001-05-01 | 13.05 | 11.1万 | 29.18万 | 18.08万 |
| 112 | 2001-06-01 | 15.3 | 11.2万 | 34.31万 | 23.11万 |
| 113 | 2001-07-02 | 13.65 | 11.3万 | 30.71万 | 19.41万 |
| 114 | 2001-08-01 | 13.785 | 11.4万 | 31.12万 | 19.72万 |
| 115 | 2001-09-04 | 12.87 | 11.5万 | 29.15万 | 17.65万 |
| 116 | 2001-10-01 | 6.825 | 11.6万 | 15.56万 | 3.96万 |
| 117 | 2001-11-01 | 9.075 | 11.7万 | 20.79万 | 9.09万 |
| 118 | 2001-12-03 | 9.345 | 11.8万 | 21.51万 | 9.71万 |
| 119 | 2002-01-02 | 10.755 | 11.9万 | 24.85万 | 12.95万 |
| 120 | 2002-02-01 | 11.4 | 12.0万 | 26.44万 | 14.44万 |
| 121 | 2002-03-01 | 10.725 | 12.1万 | 24.98万 | 12.88万 |
| 122 | 2002-04-01 | 12.3 | 12.2万 | 28.74万 | 16.54万 |
| 123 | 2002-05-01 | 12.945 | 12.3万 | 30.35万 | 18.05万 |
| 124 | 2002-06-03 | 12.675 | 12.4万 | 29.82万 | 17.42万 |
| 125 | 2002-07-01 | 12.81 | 12.5万 | 30.24万 | 17.74万 |
| 126 | 2002-08-01 | 13.155 | 12.6万 | 31.15万 | 18.55万 |
| 127 | 2002-09-03 | 12.87 | 12.7万 | 30.58万 | 17.88万 |
| 128 | 2002-10-01 | 10.86 | 12.8万 | 25.90万 | 13.10万 |
| 129 | 2002-11-01 | 13.53 | 12.9万 | 32.37万 | 19.47万 |
| 130 | 2002-12-02 | 15.45 | 13.0万 | 37.06万 | 24.06万 |
| 131 | 2003-01-02 | 14.49 | 13.1万 | 34.86万 | 21.76万 |
| 132 | 2003-02-03 | 17.31 | 13.2万 | 41.74万 | 28.54万 |
| 133 | 2003-03-03 | 15.225 | 13.3万 | 36.81万 | 23.51万 |
| 134 | 2003-04-01 | 16.155 | 13.4万 | 39.16万 | 25.76万 |
| 135 | 2003-05-01 | 22.725 | 13.5万 | 55.19万 | 41.69万 |
| 136 | 2003-06-02 | 28.995 | 13.6万 | 70.52万 | 56.92万 |
| 137 | 2003-07-01 | 28.62 | 13.7万 | 69.71万 | 56.01万 |
| 138 | 2003-08-01 | 29.34 | 13.8万 | 71.56万 | 57.76万 |
| 139 | 2003-09-02 | 33 | 13.9万 | 80.59万 | 66.69万 |
| 140 | 2003-10-01 | 32.055 | 14.0万 | 78.38万 | 64.38万 |
| 141 | 2003-11-03 | 36.03 | 14.1万 | 88.20万 | 74.10万 |
| 142 | 2003-12-01 | 45.382 | 14.2万 | 111.19万 | 96.99万 |
| 143 | 2004-01-02 | 42.773 | 14.3万 | 104.90万 | 90.60万 |
| 144 | 2004-02-02 | 48.083 | 14.4万 | 118.02万 | 103.62万 |
| 145 | 2004-03-01 | 53.212 | 14.5万 | 130.71万 | 116.21万 |
| 146 | 2004-04-01 | 50.31 | 14.6万 | 123.68万 | 109.08万 |
| 147 | 2004-05-03 | 49.208 | 14.7万 | 121.07万 | 106.37万 |
| 148 | 2004-06-01 | 49.545 | 14.8万 | 122.00万 | 107.20万 |
| 149 | 2004-07-01 | 51.345 | 14.9万 | 126.53万 | 111.63万 |
| 150 | 2004-08-02 | 53.235 | 15.0万 | 131.29万 | 116.29万 |
| 151 | 2004-09-01 | 43.515 | 15.1万 | 107.42万 | 92.32万 |
| 152 | 2004-10-01 | 61.312 | 15.2万 | 151.45万 | 136.25万 |
| 153 | 2004-11-01 | 63.113 | 15.3万 | 156.00万 | 140.70万 |
| 154 | 2004-12-01 | 54.45 | 15.4万 | 134.69万 | 119.29万 |
| 155 | 2005-01-03 | 50.31 | 15.5万 | 124.55万 | 109.05万 |
| 156 | 2005-02-01 | 47.52 | 15.6万 | 117.74万 | 102.14万 |
| 157 | 2005-03-01 | 58.568 | 15.7万 | 145.21万 | 129.51万 |
| 158 | 2005-04-01 | 60.885 | 15.8万 | 151.06万 | 135.26万 |
| 159 | 2005-05-02 | 65.498 | 15.9万 | 162.60万 | 146.70万 |
| 160 | 2005-06-01 | 68.962 | 16.0万 | 171.30万 | 155.30万 |
| 161 | 2005-07-01 | 69.638 | 16.1万 | 173.08万 | 156.98万 |
| 162 | 2005-08-01 | 83.7 | 16.2万 | 208.13万 | 191.93万 |
| 163 | 2005-09-01 | 80.415 | 16.3万 | 200.06万 | 183.76万 |
| 164 | 2005-10-03 | 84.128 | 16.4万 | 209.40万 | 193.00万 |
| 165 | 2005-11-01 | 79.537 | 16.5万 | 198.07万 | 181.57万 |
| 166 | 2005-12-01 | 93.724 | 16.6万 | 233.50万 | 216.90万 |
| 167 | 2006-01-03 | 110.025 | 16.7万 | 274.22万 | 257.52万 |
| 168 | 2006-02-01 | 124.74 | 16.8万 | 310.99万 | 294.19万 |
| 169 | 2006-03-01 | 132.232 | 16.9万 | 329.77万 | 312.87万 |
| 170 | 2006-04-03 | 138.307 | 17.0万 | 345.02万 | 328.02万 |
| 171 | 2006-05-01 | 135.979 | 17.1万 | 339.31万 | 322.21万 |
| 172 | 2006-06-01 | 124.099 | 17.2万 | 309.77万 | 292.57万 |
| 173 | 2006-07-03 | 140.535 | 17.3万 | 350.89万 | 333.59万 |
| 174 | 2006-08-01 | 120.893 | 17.4万 | 301.95万 | 284.55万 |
| 175 | 2006-09-01 | 123.255 | 17.5万 | 307.95万 | 290.45万 |
| 176 | 2006-10-02 | 144.011 | 17.6万 | 359.91万 | 342.31万 |
| 177 | 2006-11-01 | 138.544 | 17.7万 | 346.34万 | 328.64万 |
| 178 | 2006-12-01 | 138.679 | 17.8万 | 346.78万 | 328.98万 |
| 179 | 2007-01-03 | 120.724 | 17.9万 | 301.98万 | 284.08万 |
| 180 | 2007-02-01 | 125.28 | 18.0万 | 313.48万 | 295.48万 |
| 181 | 2007-03-01 | 124.639 | 18.1万 | 311.98万 | 293.88万 |
| 182 | 2007-04-02 | 116.741 | 18.2万 | 292.31万 | 274.11万 |
| 183 | 2007-05-01 | 124.538 | 18.3万 | 311.93万 | 293.63万 |
| 184 | 2007-06-01 | 126.157 | 18.4万 | 316.08万 | 297.68万 |
| 185 | 2007-07-02 | 138.915 | 18.5万 | 348.15万 | 329.65万 |
| 186 | 2007-08-01 | 140.788 | 18.6万 | 352.94万 | 334.34万 |
| 187 | 2007-09-04 | 153.039 | 18.7万 | 383.76万 | 365.06万 |
| 188 | 2007-10-01 | 168.227 | 18.8万 | 421.94万 | 403.14万 |
| 189 | 2007-11-01 | 154.659 | 18.9万 | 388.01万 | 369.11万 |
| 190 | 2007-12-03 | 150.457 | 19.0万 | 377.57万 | 358.57万 |
| 191 | 2008-01-02 | 150.407 | 19.1万 | 377.54万 | 358.44万 |
| 192 | 2008-02-01 | 120.386 | 19.2万 | 302.29万 | 283.09万 |
| 193 | 2008-03-03 | 112.539 | 19.3万 | 282.68万 | 263.38万 |
| 194 | 2008-04-01 | 114.159 | 19.4万 | 286.85万 | 267.45万 |
| 195 | 2008-05-01 | 138.51 | 19.5万 | 348.14万 | 328.64万 |
| 196 | 2008-06-02 | 138.307 | 19.6万 | 347.73万 | 328.13万 |
| 197 | 2008-07-01 | 135.979 | 19.7万 | 341.98万 | 322.28万 |
| 198 | 2008-08-01 | 130.056 | 19.8万 | 327.18万 | 307.38万 |
| 199 | 2008-09-02 | 120.639 | 19.9万 | 303.59万 | 283.69万 |
| 200 | 2008-10-01 | 86.721 | 20.0万 | 218.33万 | 198.33万 |
| 201 | 2008-11-03 | 51.789 | 20.1万 | 130.49万 | 110.39万 |
| 202 | 2008-12-01 | 20.301 | 20.2万 | 51.25万 | 31.05万 |
| 203 | 2009-01-02 | 33.311 | 20.3万 | 84.19万 | 63.89万 |
| 204 | 2009-02-02 | 33.362 | 20.4万 | 84.42万 | 64.02万 |
| 205 | 2009-03-02 | 35.488 | 20.5万 | 89.90万 | 69.40万 |
| 206 | 2009-04-01 | 57.105 | 20.6万 | 144.77万 | 124.17万 |
| 207 | 2009-05-01 | 74.317 | 20.7万 | 188.50万 | 167.80万 |
| 208 | 2009-06-01 | 82.266 | 20.8万 | 208.76万 | 187.96万 |
| 209 | 2009-07-01 | 84.038 | 20.9万 | 213.36万 | 192.46万 |
| 210 | 2009-08-03 | 96.643 | 21.0万 | 245.46万 | 224.46万 |
| 211 | 2009-09-01 | 103.579 | 21.1万 | 263.18万 | 242.08万 |
| 212 | 2009-10-01 | 82.974 | 21.2万 | 210.92万 | 189.72万 |
| 213 | 2009-11-02 | 84.189 | 21.3万 | 214.11万 | 192.81万 |
| 214 | 2009-12-01 | 92.745 | 21.4万 | 235.97万 | 214.57万 |
| 215 | 2010-01-04 | 103.781 | 21.5万 | 264.15万 | 242.65万 |
| 216 | 2010-02-01 | 87.733 | 21.6万 | 223.41万 | 201.81万 |
| 217 | 2010-03-01 | 101.351 | 21.7万 | 258.18万 | 236.48万 |
| 218 | 2010-04-01 | 114.868 | 21.8万 | 292.72万 | 270.92万 |
| 219 | 2010-05-03 | 109.249 | 21.9万 | 278.50万 | 256.60万 |
| 220 | 2010-06-01 | 95.681 | 22.0万 | 244.01万 | 222.01万 |
| 221 | 2010-07-01 | 81.962 | 22.1万 | 209.12万 | 187.02万 |
| 222 | 2010-08-02 | 89.353 | 22.2万 | 228.08万 | 205.88万 |
| 223 | 2010-09-01 | 73.963 | 22.3万 | 188.90万 | 166.60万 |
| 224 | 2010-10-01 | 86.569 | 22.4万 | 221.19万 | 198.79万 |
| 225 | 2010-11-01 | 113.198 | 22.5万 | 289.33万 | 266.83万 |
| 226 | 2010-12-01 | 126.765 | 22.6万 | 324.11万 | 301.51万 |
| 227 | 2011-01-03 | 140.94 | 22.7万 | 360.45万 | 337.75万 |
| 228 | 2011-02-01 | 134.46 | 22.8万 | 343.98万 | 321.18万 |
| 229 | 2011-03-01 | 147.066 | 22.9万 | 376.33万 | 353.43万 |
| 230 | 2011-04-01 | 169.695 | 23.0万 | 434.33万 | 411.33万 |
| 231 | 2011-05-02 | 170.556 | 23.1万 | 436.63万 | 413.53万 |
| 232 | 2011-06-01 | 143.978 | 23.2万 | 368.69万 | 345.49万 |
| 233 | 2011-07-01 | 134.814 | 23.3万 | 345.33万 | 322.03万 |
| 234 | 2011-08-01 | 117.501 | 23.4万 | 301.08万 | 277.68万 |
| 235 | 2011-09-01 | 98.364 | 23.5万 | 252.14万 | 228.64万 |
| 236 | 2011-10-03 | 85.911 | 23.6万 | 220.32万 | 196.72万 |
| 237 | 2011-11-01 | 109.299 | 23.7万 | 280.40万 | 256.70万 |
| 238 | 2011-12-01 | 104.439 | 23.8万 | 268.03万 | 244.23万 |
| 239 | 2012-01-03 | 110.514 | 23.9万 | 283.72万 | 259.82万 |
| 240 | 2012-02-01 | 134.409 | 24.0万 | 345.17万 | 321.17万 |
| 241 | 2012-03-01 | 123.778 | 24.1万 | 317.97万 | 293.87万 |
| 242 | 2012-04-02 | 118.058 | 24.2万 | 303.37万 | 279.17万 |
| 243 | 2012-05-01 | 112.793 | 24.3万 | 289.95万 | 265.65万 |
| 244 | 2012-06-01 | 95.833 | 24.4万 | 246.45万 | 222.05万 |
| 245 | 2012-07-02 | 93.555 | 24.5万 | 240.69万 | 216.19万 |
| 246 | 2012-08-01 | 95.175 | 24.6万 | 244.96万 | 220.36万 |
| 247 | 2012-09-04 | 92.441 | 24.7万 | 238.02万 | 213.32万 |
| 248 | 2012-10-01 | 87.075 | 24.8万 | 224.30万 | 199.50万 |
| 249 | 2012-11-01 | 79.076 | 24.9万 | 203.80万 | 178.90万 |
| 250 | 2012-12-03 | 75.836 | 25.0万 | 195.55万 | 170.55万 |
| 251 | 2013-01-02 | 91.277 | 25.1万 | 235.46万 | 210.36万 |
| 252 | 2013-02-01 | 96.846 | 25.2万 | 249.93万 | 224.73万 |
| 253 | 2013-03-01 | 98.719 | 25.3万 | 254.86万 | 229.56万 |
| 254 | 2013-04-01 | 101.655 | 25.4万 | 262.54万 | 237.14万 |
| 255 | 2013-05-01 | 98.719 | 25.5万 | 255.06万 | 229.56万 |
| 256 | 2013-06-03 | 118.969 | 25.6万 | 307.48万 | 281.88万 |
| 257 | 2013-07-01 | 132.688 | 25.7万 | 343.04万 | 317.34万 |
| 258 | 2013-08-01 | 140.889 | 25.8万 | 364.34万 | 338.54万 |
| 259 | 2013-09-03 | 125.904 | 25.9万 | 325.69万 | 299.79万 |
| 260 | 2013-10-01 | 125.651 | 26.0万 | 325.14万 | 299.14万 |
| 261 | 2013-11-01 | 122.107 | 26.1万 | 316.06万 | 289.96万 |
| 262 | 2013-12-02 | 102.111 | 26.2万 | 264.41万 | 238.21万 |
| 263 | 2014-01-02 | 115.931 | 26.3万 | 300.29万 | 273.99万 |
| 264 | 2014-02-03 | 111.982 | 26.4万 | 290.16万 | 263.76万 |
| 265 | 2014-03-03 | 119.272 | 26.5万 | 309.15万 | 282.65万 |
| 266 | 2014-04-01 | 133.448 | 26.6万 | 346.00万 | 319.40万 |
| 267 | 2014-05-01 | 132.03 | 26.7万 | 342.42万 | 315.72万 |
| 268 | 2014-06-02 | 138.054 | 26.8万 | 358.14万 | 331.34万 |
| 269 | 2014-07-01 | 148.939 | 26.9万 | 386.48万 | 359.58万 |
| 270 | 2014-08-01 | 130.056 | 27.0万 | 337.58万 | 310.58万 |
| 271 | 2014-09-02 | 129.347 | 27.1万 | 335.84万 | 308.74万 |
| 272 | 2014-10-01 | 117.855 | 27.2万 | 306.10万 | 278.90万 |
| 273 | 2014-11-03 | 131.068 | 27.3万 | 340.52万 | 313.22万 |
| 274 | 2014-12-01 | 133.194 | 27.4万 | 346.15万 | 318.75万 |
| 275 | 2015-01-02 | 138.459 | 27.5万 | 359.93万 | 332.43万 |
| 276 | 2015-02-02 | 135.523 | 27.6万 | 352.40万 | 324.80万 |
| 277 | 2015-03-02 | 146.154 | 27.7万 | 380.14万 | 352.44万 |
| 278 | 2015-04-01 | 143.37 | 27.8万 | 373.00万 | 345.20万 |
| 279 | 2015-05-01 | 138.004 | 27.9万 | 359.14万 | 331.24万 |
| 280 | 2015-06-01 | 134.004 | 28.0万 | 348.83万 | 320.83万 |
| 281 | 2015-07-01 | 122.057 | 28.1万 | 317.83万 | 289.73万 |
| 282 | 2015-08-03 | 112.388 | 28.2万 | 292.75万 | 264.55万 |
| 283 | 2015-09-01 | 96.491 | 28.3万 | 251.44万 | 223.14万 |
| 284 | 2015-10-01 | 105.148 | 28.4万 | 274.10万 | 245.70万 |
| 285 | 2015-11-02 | 118.513 | 28.5万 | 309.04万 | 280.54万 |
| 286 | 2015-12-01 | 119.171 | 28.6万 | 310.86万 | 282.26万 |
| 287 | 2016-01-04 | 112.894 | 28.7万 | 294.58万 | 265.88万 |
| 288 | 2016-02-01 | 96.39 | 28.8万 | 251.62万 | 222.82万 |
| 289 | 2016-03-01 | 96.947 | 28.9万 | 253.17万 | 224.27万 |
| 290 | 2016-04-01 | 103.073 | 29.0万 | 269.27万 | 240.27万 |
| 291 | 2016-05-02 | 93.302 | 29.1万 | 243.84万 | 214.74万 |
| 292 | 2016-06-01 | 99.883 | 29.2万 | 261.14万 | 231.94万 |
| 293 | 2016-07-01 | 91.682 | 29.3万 | 239.80万 | 210.50万 |
| 294 | 2016-08-01 | 94.213 | 29.4万 | 246.52万 | 217.12万 |
| 295 | 2016-09-01 | 106.11 | 29.5万 | 277.75万 | 248.25万 |
| 296 | 2016-10-03 | 106.92 | 29.6万 | 279.97万 | 250.37万 |
| 297 | 2016-11-01 | 102.718 | 29.7万 | 269.07万 | 239.37万 |
| 298 | 2016-12-01 | 117.298 | 29.8万 | 307.36万 | 277.56万 |
| 299 | 2017-01-03 | 130.815 | 29.9万 | 342.88万 | 312.98万 |
| 300 | 2017-02-01 | 127.524 | 30.0万 | 334.35万 | 304.35万 |
| 301 | 2017-03-01 | 123.981 | 30.1万 | 325.17万 | 295.07万 |
| 302 | 2017-04-03 | 116.893 | 30.2万 | 306.68万 | 276.48万 |
| 303 | 2017-05-01 | 117.399 | 30.3万 | 308.10万 | 277.80万 |
| 304 | 2017-06-01 | 130.157 | 30.4万 | 341.69万 | 311.29万 |
| 305 | 2017-07-03 | 121.804 | 30.5万 | 319.86万 | 289.36万 |
| 306 | 2017-08-01 | 135.27 | 30.6万 | 355.32万 | 324.72万 |
| 307 | 2017-09-01 | 144.332 | 30.7万 | 379.22万 | 348.52万 |
| 308 | 2017-10-02 | 154.406 | 30.8万 | 405.79万 | 374.99万 |
| 309 | 2017-11-01 | 170.252 | 30.9万 | 447.54万 | 416.64万 |
| 310 | 2017-12-01 | 147.116 | 31.0万 | 386.82万 | 355.82万 |
| 311 | 2018-01-02 | 148.129 | 31.1万 | 389.58万 | 358.48万 |
| 312 | 2018-02-01 | 143.218 | 31.2万 | 376.77万 | 345.57万 |
| 313 | 2018-03-01 | 150.154 | 31.3万 | 395.11万 | 363.81万 |
| 314 | 2018-04-02 | 150.306 | 31.4万 | 395.61万 | 364.21万 |
| 315 | 2018-05-01 | 147.217 | 31.5万 | 387.58万 | 356.08万 |
| 316 | 2018-06-01 | 175.314 | 31.6万 | 461.65万 | 430.05万 |
| 317 | 2018-07-02 | 176.023 | 31.7万 | 463.62万 | 431.92万 |
| 318 | 2018-08-01 | 184.882 | 31.8万 | 487.06万 | 455.26万 |
| 319 | 2018-09-04 | 191.97 | 31.9万 | 505.83万 | 473.93万 |
| 320 | 2018-10-01 | 167.214 | 32.0万 | 440.70万 | 408.70万 |
| 321 | 2018-11-01 | 160.734 | 32.1万 | 423.72万 | 391.62万 |
| 322 | 2018-12-03 | 177.441 | 32.2万 | 467.86万 | 435.66万 |
| 323 | 2019-01-02 | 162.101 | 32.3万 | 427.51万 | 395.21万 |
| 324 | 2019-02-01 | 171.821 | 32.4万 | 453.25万 | 420.85万 |
| 325 | 2019-03-01 | 204.019 | 32.5万 | 538.28万 | 505.78万 |
| 326 | 2019-04-01 | 183.111 | 32.6万 | 483.22万 | 450.62万 |
| 327 | 2019-05-01 | 184.275 | 32.7万 | 486.39万 | 453.69万 |
| 328 | 2019-06-03 | 157.039 | 32.8万 | 414.60万 | 381.80万 |
| 329 | 2019-07-01 | 185.996 | 32.9万 | 491.15万 | 458.25万 |
| 330 | 2019-08-01 | 217.282 | 33.0万 | 573.87万 | 540.87万 |
| 331 | 2019-09-03 | 180.731 | 33.1万 | 477.43万 | 444.33万 |
| 332 | 2019-10-01 | 206.044 | 33.2万 | 544.40万 | 511.20万 |
| 333 | 2019-11-01 | 243.759 | 33.3万 | 644.15万 | 610.85万 |
| 334 | 2019-12-02 | 234.444 | 33.4万 | 619.64万 | 586.24万 |
| 335 | 2020-01-02 | 290.081 | 33.5万 | 766.79万 | 733.29万 |
| 336 | 2020-02-03 | 259.858 | 33.6万 | 687.00万 | 653.40万 |
| 337 | 2020-03-02 | 228.825 | 33.7万 | 605.05万 | 571.35万 |
| 338 | 2020-04-01 | 193.388 | 33.8万 | 511.45万 | 477.65万 |
| 339 | 2020-05-01 | 238.849 | 33.9万 | 631.78万 | 597.88万 |
| 340 | 2020-06-01 | 245.531 | 34.0万 | 649.56万 | 615.56万 |
| 341 | 2020-07-01 | 247.404 | 34.1万 | 654.61万 | 620.51万 |
| 342 | 2020-08-03 | 265.756 | 34.2万 | 703.27万 | 669.07万 |
| 343 | 2020-09-01 | 252.062 | 34.3万 | 667.13万 | 632.83万 |
| 344 | 2020-10-01 | 298.586 | 34.4万 | 790.36万 | 755.96万 |
| 345 | 2020-11-02 | 294.941 | 34.5万 | 780.82万 | 746.32万 |
| 346 | 2020-12-01 | 351.945 | 34.6万 | 931.83万 | 897.23万 |
| 347 | 2021-01-04 | 360.653 | 34.7万 | 954.98万 | 920.28万 |
| 348 | 2021-02-01 | 374.979 | 34.8万 | 993.02万 | 958.22万 |
| 349 | 2021-03-01 | 414.821 | 34.9万 | 1098.63万 | 1063.73万 |
| 350 | 2021-04-01 | 418.264 | 35.0万 | 1107.84万 | 1072.84万 |
| 351 | 2021-05-03 | 383.079 | 35.1万 | 1014.75万 | 979.65万 |
| 352 | 2021-06-01 | 382.624 | 35.2万 | 1013.65万 | 978.45万 |
| 353 | 2021-07-01 | 400.697 | 35.3万 | 1061.62万 | 1026.32万 |
| 354 | 2021-08-02 | 417.302 | 35.4万 | 1105.72万 | 1070.32万 |
| 355 | 2021-09-01 | 490.05 | 35.5万 | 1298.58万 | 1263.08万 |
| 356 | 2021-10-01 | 464.029 | 35.6万 | 1229.73万 | 1194.13万 |
| 357 | 2021-11-01 | 502.2 | 35.7万 | 1330.98万 | 1295.28万 |
| 358 | 2021-12-01 | 541.434 | 35.8万 | 1435.06万 | 1399.26万 |
| 359 | 2022-01-03 | 561.887 | 35.9万 | 1489.37万 | 1453.47万 |
| 360 | 2022-02-01 | 465.193 | 36.0万 | 1233.17万 | 1197.17万 |
| 361 | 2022-03-01 | 430.616 | 36.1万 | 1141.61万 | 1105.51万 |
| 362 | 2022-04-01 | 424.592 | 36.2万 | 1125.74万 | 1089.54万 |
| 363 | 2022-05-02 | 384.446 | 36.3万 | 1019.40万 | 983.10万 |
| 364 | 2022-06-01 | 382.421 | 36.4万 | 1014.13万 | 977.73万 |
| 365 | 2022-07-01 | 308.559 | 36.5万 | 818.36万 | 781.86万 |
| 366 | 2022-08-01 | 407.987 | 36.6万 | 1082.16万 | 1045.56万 |
| 367 | 2022-09-01 | 347.085 | 36.7万 | 920.72万 | 884.02万 |
| 368 | 2022-10-03 | 344.25 | 36.8万 | 913.30万 | 876.50万 |
| 369 | 2022-11-01 | 364.956 | 36.9万 | 968.34万 | 931.44万 |
| 370 | 2022-12-01 | 461.042 | 37.0万 | 1223.38万 | 1186.38万 |
| 371 | 2023-01-03 | 385.358 | 37.1万 | 1022.65万 | 985.55万 |
| 372 | 2023-02-01 | 472.584 | 37.2万 | 1254.23万 | 1217.03万 |
| 373 | 2023-03-01 | 468.18 | 37.3万 | 1242.64万 | 1205.34万 |
| 374 | 2023-04-03 | 464.434 | 37.4万 | 1232.80万 | 1195.40万 |
| 375 | 2023-05-01 | 417.099 | 37.5万 | 1107.25万 | 1069.75万 |
| 376 | 2023-06-01 | 461.447 | 37.6万 | 1225.08万 | 1187.48万 |
| 377 | 2023-07-03 | 472.635 | 37.7万 | 1254.88万 | 1217.18万 |
| 378 | 2023-08-01 | 469.547 | 37.8万 | 1246.78万 | 1208.98万 |
| 379 | 2023-09-01 | 419.327 | 37.9万 | 1113.53万 | 1075.63万 |
| 380 | 2023-10-02 | 406.114 | 38.0万 | 1078.55万 | 1040.55万 |
| 381 | 2023-11-01 | 329.569 | 38.1万 | 875.36万 | 837.26万 |
| 382 | 2023-12-01 | 343.238 | 38.2万 | 911.77万 | 873.57万 |
| 383 | 2024-01-02 | 403.228 | 38.3万 | 1071.22万 | 1032.92万 |
| 384 | 2024-02-01 | 342.681 | 38.4万 | 910.47万 | 872.07万 |
| 385 | 2024-03-01 | 354.476 | 38.5万 | 941.91万 | 903.41万 |
| 386 | 2024-04-01 | 357.109 | 38.6万 | 949.01万 | 910.41万 |
| 387 | 2024-05-01 | 359.387 | 38.7万 | 955.16万 | 916.46万 |
| 388 | 2024-06-03 | 378.928 | 38.8万 | 1007.20万 | 968.40万 |
| 389 | 2024-07-01 | 355.337 | 38.9万 | 944.59万 | 905.69万 |
| 390 | 2024-08-01 | 376.296 | 39.0万 | 1000.41万 | 961.41万 |
| 391 | 2024-09-03 | 321.57 | 39.1万 | 855.01万 | 815.91万 |
| 392 | 2024-10-01 | 317.824 | 39.2万 | 845.15万 | 805.95万 |
| 393 | 2024-11-01 | 304.56 | 39.3万 | 809.98万 | 770.68万 |
| 394 | 2024-12-02 | 334.176 | 39.4万 | 888.85万 | 849.45万 |
| 395 | 2025-01-02 | 310.382 | 39.5万 | 825.66万 | 786.16万 |
| 396 | 2025-02-03 | 285.778 | 39.6万 | 760.31万 | 720.71万 |
| 397 | 2025-03-03 | 241.228 | 39.7万 | 641.88万 | 602.18万 |
| 398 | 2025-04-01 | 218.093 | 39.8万 | 580.42万 | 540.62万 |
| 399 | 2025-05-01 | 198.399 | 39.9万 | 528.11万 | 488.21万 |
| 400 | 2025-06-02 | 224.319 | 40.0万 | 597.21万 | 557.21万 |
| 401 | 2025-07-01 | 279.956 | 40.1万 | 745.43万 | 705.33万 |
| 402 | 2025-08-01 | 247.607 | 40.2万 | 659.39万 | 619.19万 |
| 403 | 2025-09-02 | 269.325 | 40.3万 | 717.33万 | 677.03万 |
| 404 | 2025-10-01 | 261.073 | 40.4万 | 695.45万 | 655.05万 |
| 405 | 2025-11-03 | 269.629 | 40.5万 | 718.34万 | 677.84万 |
| 406 | 2025-12-01 | 233.736 | 40.6万 | 622.82万 | 582.22万 |
| 407 | 2026-01-02 | 260.364 | 40.7万 | 693.87万 | 653.17万 |