总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-03-09 | 16.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-04-03 | 22 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1995-05-01 | 23.25 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1995-06-01 | 22 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1995-07-03 | 26.5 | 0.5万 | 0.61万 | 0.11万 |
| 6 | 1995-08-01 | 30.5 | 0.6万 | 0.80万 | 0.20万 |
| 7 | 1995-09-01 | 29.75 | 0.7万 | 0.88万 | 0.18万 |
| 8 | 1995-10-02 | 34.25 | 0.8万 | 1.12万 | 0.32万 |
| 9 | 1995-11-01 | 26.625 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1995-12-01 | 28.5 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1996-01-02 | 25 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1996-02-01 | 34.25 | 1.2万 | 1.60万 | 0.40万 |
| 13 | 1996-03-01 | 37.25 | 1.3万 | 1.84万 | 0.54万 |
| 14 | 1996-04-01 | 44.125 | 1.4万 | 2.29万 | 0.89万 |
| 15 | 1996-05-01 | 50.25 | 1.5万 | 2.70万 | 1.20万 |
| 16 | 1996-06-03 | 63.75 | 1.6万 | 3.53万 | 1.93万 |
| 17 | 1996-07-01 | 48 | 1.7万 | 2.76万 | 1.06万 |
| 18 | 1996-08-01 | 44.25 | 1.8万 | 2.64万 | 0.84万 |
| 19 | 1996-09-03 | 45.75 | 1.9万 | 2.83万 | 0.93万 |
| 20 | 1996-10-01 | 57.375 | 2.0万 | 3.65万 | 1.65万 |
| 21 | 1996-11-01 | 55.688 | 2.1万 | 3.64万 | 1.54万 |
| 22 | 1996-12-02 | 54 | 2.2万 | 3.63万 | 1.43万 |
| 23 | 1997-01-02 | 55.5 | 2.3万 | 3.83万 | 1.53万 |
| 24 | 1997-02-03 | 63.375 | 2.4万 | 4.48万 | 2.08万 |
| 25 | 1997-03-03 | 59.063 | 2.5万 | 4.27万 | 1.77万 |
| 26 | 1997-04-01 | 60.375 | 2.6万 | 4.47万 | 1.87万 |
| 27 | 1997-05-01 | 60.75 | 2.7万 | 4.60万 | 1.90万 |
| 28 | 1997-06-02 | 72 | 2.8万 | 5.55万 | 2.75万 |
| 29 | 1997-07-01 | 72.75 | 2.9万 | 5.70万 | 2.80万 |
| 30 | 1997-08-01 | 94.219 | 3.0万 | 7.49万 | 4.49万 |
| 31 | 1997-09-02 | 94.5 | 3.1万 | 7.61万 | 4.51万 |
| 32 | 1997-10-01 | 93.656 | 3.2万 | 7.64万 | 4.44万 |
| 33 | 1997-11-03 | 96.469 | 3.3万 | 7.97万 | 4.67万 |
| 34 | 1997-12-01 | 90.422 | 3.4万 | 7.57万 | 4.17万 |
| 35 | 1998-01-02 | 87.609 | 3.5万 | 7.44万 | 3.94万 |
| 36 | 1998-02-02 | 96.75 | 3.6万 | 8.31万 | 4.71万 |
| 37 | 1998-03-02 | 95.625 | 3.7万 | 8.31万 | 4.61万 |
| 38 | 1998-04-01 | 117.844 | 3.8万 | 10.35万 | 6.55万 |
| 39 | 1998-05-01 | 123.75 | 3.9万 | 10.97万 | 7.07万 |
| 40 | 1998-06-01 | 114.188 | 4.0万 | 10.22万 | 6.22万 |
| 41 | 1998-07-01 | 134.894 | 4.1万 | 12.17万 | 8.07万 |
| 42 | 1998-08-03 | 155.25 | 4.2万 | 14.11万 | 9.91万 |
| 43 | 1998-09-01 | 103.359 | 4.3万 | 9.49万 | 5.19万 |
| 44 | 1998-10-01 | 104.625 | 4.4万 | 9.71万 | 5.31万 |
| 45 | 1998-11-02 | 140.062 | 4.5万 | 13.10万 | 8.60万 |
| 46 | 1998-12-01 | 158.203 | 4.6万 | 14.89万 | 10.29万 |
| 47 | 1999-01-04 | 135.211 | 4.7万 | 12.83万 | 8.13万 |
| 48 | 1999-02-01 | 145.547 | 4.8万 | 13.91万 | 9.11万 |
| 49 | 1999-03-01 | 133.945 | 4.9万 | 12.90万 | 8.00万 |
| 50 | 1999-04-01 | 98.719 | 5.0万 | 9.61万 | 4.61万 |
| 51 | 1999-05-03 | 120.234 | 5.1万 | 11.80万 | 6.70万 |
| 52 | 1999-06-01 | 111.797 | 5.2万 | 11.07万 | 5.87万 |
| 53 | 1999-07-01 | 149.133 | 5.3万 | 14.87万 | 9.57万 |
| 54 | 1999-08-02 | 141.117 | 5.4万 | 14.17万 | 8.77万 |
| 55 | 1999-09-01 | 114.117 | 5.5万 | 11.56万 | 6.06万 |
| 56 | 1999-10-01 | 133.734 | 5.6万 | 13.65万 | 8.05万 |
| 57 | 1999-11-01 | 139.43 | 5.7万 | 14.33万 | 8.63万 |
| 58 | 1999-12-01 | 153.141 | 5.8万 | 15.84万 | 10.04万 |
| 59 | 2000-01-03 | 164.953 | 5.9万 | 17.16万 | 11.26万 |
| 60 | 2000-02-01 | 152.93 | 6.0万 | 16.01万 | 10.01万 |
| 61 | 2000-03-01 | 122.977 | 6.1万 | 12.97万 | 6.87万 |
| 62 | 2000-04-03 | 184.781 | 6.2万 | 19.59万 | 13.39万 |
| 63 | 2000-05-01 | 195.539 | 6.3万 | 20.84万 | 14.54万 |
| 64 | 2000-06-01 | 195.75 | 6.4万 | 20.96万 | 14.56万 |
| 65 | 2000-07-03 | 200.918 | 6.5万 | 21.61万 | 15.11万 |
| 66 | 2000-08-01 | 215.789 | 6.6万 | 23.31万 | 16.71万 |
| 67 | 2000-09-01 | 218.004 | 6.7万 | 23.65万 | 16.95万 |
| 68 | 2000-10-02 | 202.5 | 6.8万 | 22.07万 | 15.27万 |
| 69 | 2000-11-01 | 199.336 | 6.9万 | 21.82万 | 14.92万 |
| 70 | 2000-12-01 | 189.844 | 7.0万 | 20.88万 | 13.88万 |
| 71 | 2001-01-02 | 116.438 | 7.1万 | 12.91万 | 5.81万 |
| 72 | 2001-02-01 | 158.203 | 7.2万 | 17.64万 | 10.44万 |
| 73 | 2001-03-01 | 137.953 | 7.3万 | 15.48万 | 8.18万 |
| 74 | 2001-04-02 | 94.922 | 7.4万 | 10.75万 | 3.35万 |
| 75 | 2001-05-01 | 111.324 | 7.5万 | 12.71万 | 5.21万 |
| 76 | 2001-06-01 | 130.359 | 7.6万 | 14.98万 | 7.38万 |
| 77 | 2001-07-02 | 140.636 | 7.7万 | 16.26万 | 8.56万 |
| 78 | 2001-08-01 | 131.929 | 7.8万 | 15.36万 | 7.56万 |
| 79 | 2001-09-04 | 124.943 | 7.9万 | 14.64万 | 6.74万 |
| 80 | 2001-10-01 | 95.276 | 8.0万 | 11.27万 | 3.27万 |
| 81 | 2001-11-01 | 116.488 | 8.1万 | 13.88万 | 5.78万 |
| 82 | 2001-12-03 | 135.827 | 8.2万 | 16.28万 | 8.08万 |
| 83 | 2002-01-02 | 154.912 | 8.3万 | 18.67万 | 10.37万 |
| 84 | 2002-02-01 | 166.809 | 8.4万 | 20.20万 | 11.80万 |
| 85 | 2002-03-01 | 161.747 | 8.5万 | 19.69万 | 11.19万 |
| 86 | 2002-04-01 | 162.101 | 8.6万 | 19.83万 | 11.23万 |
| 87 | 2002-05-01 | 192.78 | 8.7万 | 23.68万 | 14.98万 |
| 88 | 2002-06-03 | 198.754 | 8.8万 | 24.52万 | 15.72万 |
| 89 | 2002-07-01 | 187.616 | 8.9万 | 23.24万 | 14.34万 |
| 90 | 2002-08-01 | 147.825 | 9.0万 | 18.41万 | 9.41万 |
| 91 | 2002-09-03 | 123.981 | 9.1万 | 15.54万 | 6.44万 |
| 92 | 2002-10-01 | 112.742 | 9.2万 | 14.23万 | 5.03万 |
| 93 | 2002-11-01 | 134.46 | 9.3万 | 17.08万 | 7.78万 |
| 94 | 2002-12-02 | 145.344 | 9.4万 | 18.56万 | 9.16万 |
| 95 | 2003-01-02 | 130.359 | 9.5万 | 16.75万 | 7.25万 |
| 96 | 2003-02-03 | 111.527 | 9.6万 | 14.43万 | 4.83万 |
| 97 | 2003-03-03 | 102.111 | 9.7万 | 13.31万 | 3.61万 |
| 98 | 2003-04-01 | 98.921 | 9.8万 | 12.99万 | 3.19万 |
| 99 | 2003-05-01 | 127.119 | 9.9万 | 16.80万 | 6.90万 |
| 100 | 2003-06-02 | 145.8 | 10.0万 | 19.36万 | 9.36万 |
| 101 | 2003-07-01 | 164.886 | 10.1万 | 22.00万 | 11.90万 |
| 102 | 2003-08-01 | 186.3 | 10.2万 | 24.96万 | 14.76万 |
| 103 | 2003-09-02 | 198.906 | 10.3万 | 26.75万 | 16.45万 |
| 104 | 2003-10-01 | 173.947 | 10.4万 | 23.49万 | 13.09万 |
| 105 | 2003-11-03 | 195.008 | 10.5万 | 26.43万 | 15.93万 |
| 106 | 2003-12-01 | 165.797 | 10.6万 | 22.57万 | 11.97万 |
| 107 | 2004-01-02 | 149.901 | 10.7万 | 20.51万 | 9.81万 |
| 108 | 2004-02-02 | 166.607 | 10.8万 | 22.90万 | 12.10万 |
| 109 | 2004-03-01 | 159.874 | 10.9万 | 22.07万 | 11.17万 |
| 110 | 2004-04-01 | 152.432 | 11.0万 | 21.14万 | 10.14万 |
| 111 | 2004-05-03 | 139.421 | 11.1万 | 19.44万 | 8.34万 |
| 112 | 2004-06-01 | 143.471 | 11.2万 | 20.10万 | 8.90万 |
| 113 | 2004-07-01 | 135.624 | 11.3万 | 19.10万 | 7.80万 |
| 114 | 2004-08-02 | 139.118 | 11.4万 | 19.70万 | 8.30万 |
| 115 | 2004-09-01 | 119.576 | 11.5万 | 17.03万 | 5.53万 |
| 116 | 2004-10-01 | 138.156 | 11.6万 | 19.77万 | 8.17万 |
| 117 | 2004-11-01 | 145.041 | 11.7万 | 20.86万 | 9.16万 |
| 118 | 2004-12-01 | 139.725 | 11.8万 | 20.20万 | 8.40万 |
| 119 | 2005-01-03 | 144.484 | 11.9万 | 20.98万 | 9.08万 |
| 120 | 2005-02-01 | 140.434 | 12.0万 | 20.50万 | 8.50万 |
| 121 | 2005-03-01 | 140.636 | 12.1万 | 20.62万 | 8.52万 |
| 122 | 2005-04-01 | 143.421 | 12.2万 | 21.13万 | 8.93万 |
| 123 | 2005-05-02 | 124.082 | 12.3万 | 18.38万 | 6.08万 |
| 124 | 2005-06-01 | 124.791 | 12.4万 | 18.59万 | 6.19万 |
| 125 | 2005-07-01 | 122.158 | 12.5万 | 18.30万 | 5.80万 |
| 126 | 2005-08-01 | 126.006 | 12.6万 | 18.97万 | 6.37万 |
| 127 | 2005-09-01 | 113.299 | 12.7万 | 17.16万 | 4.46万 |
| 128 | 2005-10-03 | 112.59 | 12.8万 | 17.15万 | 4.35万 |
| 129 | 2005-11-01 | 108.489 | 12.9万 | 16.63万 | 3.73万 |
| 130 | 2005-12-01 | 118.007 | 13.0万 | 18.19万 | 5.19万 |
| 131 | 2006-01-03 | 122.513 | 13.1万 | 18.98万 | 5.88万 |
| 132 | 2006-02-01 | 124.487 | 13.2万 | 19.39万 | 6.19万 |
| 133 | 2006-03-01 | 140.889 | 13.3万 | 22.04万 | 8.74万 |
| 134 | 2006-04-03 | 140.332 | 13.4万 | 22.05万 | 8.65万 |
| 135 | 2006-05-01 | 131.169 | 13.5万 | 20.71万 | 7.21万 |
| 136 | 2006-06-01 | 132.739 | 13.6万 | 21.06万 | 7.46万 |
| 137 | 2006-07-03 | 136.536 | 13.7万 | 21.76万 | 8.06万 |
| 138 | 2006-08-01 | 132.384 | 13.8万 | 21.20万 | 7.40万 |
| 139 | 2006-09-01 | 146.762 | 13.9万 | 23.60万 | 9.70万 |
| 140 | 2006-10-02 | 158.507 | 14.0万 | 25.59万 | 11.59万 |
| 141 | 2006-11-01 | 154.609 | 14.1万 | 25.06万 | 10.96万 |
| 142 | 2006-12-01 | 150.002 | 14.2万 | 24.42万 | 10.22万 |
| 143 | 2007-01-03 | 155.368 | 14.3万 | 25.39万 | 11.09万 |
| 144 | 2007-02-01 | 160.279 | 14.4万 | 26.29万 | 11.89万 |
| 145 | 2007-03-01 | 173.998 | 14.5万 | 28.64万 | 14.14万 |
| 146 | 2007-04-02 | 192.223 | 14.6万 | 31.74万 | 17.14万 |
| 147 | 2007-05-01 | 197.286 | 14.7万 | 32.68万 | 17.98万 |
| 148 | 2007-06-01 | 214.701 | 14.8万 | 35.67万 | 20.87万 |
| 149 | 2007-07-02 | 221.839 | 14.9万 | 36.95万 | 22.05万 |
| 150 | 2007-08-01 | 196.02 | 15.0万 | 32.75万 | 17.75万 |
| 151 | 2007-09-04 | 218.902 | 15.1万 | 36.67万 | 21.57万 |
| 152 | 2007-10-01 | 208.828 | 15.2万 | 35.09万 | 19.89万 |
| 153 | 2007-11-01 | 185.338 | 15.3万 | 31.24万 | 15.94万 |
| 154 | 2007-12-03 | 148.939 | 15.4万 | 25.20万 | 9.80万 |
| 155 | 2008-01-02 | 128.132 | 15.5万 | 21.78万 | 6.28万 |
| 156 | 2008-02-01 | 140.687 | 15.6万 | 24.02万 | 8.42万 |
| 157 | 2008-03-03 | 141.142 | 15.7万 | 24.20万 | 8.50万 |
| 158 | 2008-04-01 | 147.471 | 15.8万 | 25.38万 | 9.58万 |
| 159 | 2008-05-01 | 159.975 | 15.9万 | 27.63万 | 11.73万 |
| 160 | 2008-06-02 | 184.376 | 16.0万 | 31.95万 | 15.95万 |
| 161 | 2008-07-01 | 167.468 | 16.1万 | 29.12万 | 13.02万 |
| 162 | 2008-08-01 | 188.679 | 16.2万 | 32.91万 | 16.71万 |
| 163 | 2008-09-02 | 196.729 | 16.3万 | 34.41万 | 18.11万 |
| 164 | 2008-10-01 | 182.908 | 16.4万 | 32.09万 | 15.69万 |
| 165 | 2008-11-03 | 192.426 | 16.5万 | 33.86万 | 17.36万 |
| 166 | 2008-12-01 | 198.096 | 16.6万 | 34.96万 | 18.36万 |
| 167 | 2009-01-02 | 212.878 | 16.7万 | 37.67万 | 20.97万 |
| 168 | 2009-02-02 | 216.675 | 16.8万 | 38.44万 | 21.64万 |
| 169 | 2009-03-02 | 198.602 | 16.9万 | 35.33万 | 18.43万 |
| 170 | 2009-04-01 | 220.523 | 17.0万 | 39.33万 | 22.33万 |
| 171 | 2009-05-01 | 210.246 | 17.1万 | 37.60万 | 20.50万 |
| 172 | 2009-06-01 | 229.23 | 17.2万 | 41.10万 | 23.90万 |
| 173 | 2009-07-01 | 214.802 | 17.3万 | 38.61万 | 21.31万 |
| 174 | 2009-08-03 | 234.394 | 17.4万 | 42.23万 | 24.83万 |
| 175 | 2009-09-01 | 250.746 | 17.5万 | 45.28万 | 27.78万 |
| 176 | 2009-10-01 | 244.823 | 17.6万 | 44.31万 | 26.71万 |
| 177 | 2009-11-02 | 241.481 | 17.7万 | 43.80万 | 26.10万 |
| 178 | 2009-12-01 | 246.544 | 17.8万 | 44.82万 | 27.02万 |
| 179 | 2010-01-04 | 243.861 | 17.9万 | 44.43万 | 26.53万 |
| 180 | 2010-02-01 | 252.973 | 18.0万 | 46.19万 | 28.19万 |
| 181 | 2010-03-01 | 279.855 | 18.1万 | 51.20万 | 33.10万 |
| 182 | 2010-04-01 | 302.636 | 18.2万 | 55.47万 | 37.27万 |
| 183 | 2010-05-03 | 309.977 | 18.3万 | 56.92万 | 38.62万 |
| 184 | 2010-06-01 | 312.306 | 18.4万 | 57.44万 | 39.04万 |
| 185 | 2010-07-01 | 321.595 | 18.5万 | 59.25万 | 40.75万 |
| 186 | 2010-08-02 | 335.872 | 18.6万 | 61.98万 | 43.38万 |
| 187 | 2010-09-01 | 348.933 | 18.7万 | 64.49万 | 45.79万 |
| 188 | 2010-10-01 | 368.145 | 18.8万 | 68.14万 | 49.34万 |
| 189 | 2010-11-01 | 391.002 | 18.9万 | 72.47万 | 53.57万 |
| 190 | 2010-12-01 | 424.642 | 19.0万 | 78.81万 | 59.81万 |
| 191 | 2011-01-03 | 429.427 | 19.1万 | 79.80万 | 60.70万 |
| 192 | 2011-02-01 | 388.724 | 19.2万 | 72.33万 | 53.13万 |
| 193 | 2011-03-01 | 380.599 | 19.3万 | 70.92万 | 51.62万 |
| 194 | 2011-04-01 | 430.718 | 19.4万 | 80.36万 | 60.96万 |
| 195 | 2011-05-02 | 440.589 | 19.5万 | 82.30万 | 62.80万 |
| 196 | 2011-06-01 | 475.9 | 19.6万 | 89.00万 | 69.40万 |
| 197 | 2011-07-01 | 518.122 | 19.7万 | 97.00万 | 77.30万 |
| 198 | 2011-08-01 | 505.971 | 19.8万 | 94.82万 | 75.02万 |
| 199 | 2011-09-01 | 545.079 | 19.9万 | 102.25万 | 82.35万 |
| 200 | 2011-10-03 | 559.508 | 20.0万 | 105.06万 | 85.06万 |
| 201 | 2011-11-01 | 601.425 | 20.1万 | 113.03万 | 92.93万 |
| 202 | 2011-12-01 | 623.067 | 20.2万 | 117.19万 | 96.99万 |
| 203 | 2012-01-03 | 625.953 | 20.3万 | 117.84万 | 97.54万 |
| 204 | 2012-02-01 | 650.632 | 20.4万 | 122.58万 | 102.18万 |
| 205 | 2012-03-01 | 689.209 | 20.5万 | 129.95万 | 109.45万 |
| 206 | 2012-04-02 | 721.102 | 20.6万 | 136.06万 | 115.46万 |
| 207 | 2012-05-01 | 774.942 | 20.7万 | 146.32万 | 125.62万 |
| 208 | 2012-06-01 | 758.919 | 20.8万 | 143.40万 | 122.60万 |
| 209 | 2012-07-02 | 791.724 | 20.9万 | 149.70万 | 128.80万 |
| 210 | 2012-08-01 | 759.679 | 21.0万 | 143.74万 | 122.74万 |
| 211 | 2012-09-04 | 731.886 | 21.1万 | 138.58万 | 117.48万 |
| 212 | 2012-10-01 | 733.556 | 21.2万 | 138.99万 | 117.79万 |
| 213 | 2012-11-01 | 613.271 | 21.3万 | 116.30万 | 95.00万 |
| 214 | 2012-12-03 | 627.851 | 21.4万 | 119.17万 | 97.77万 |
| 215 | 2013-01-02 | 605.981 | 21.5万 | 115.12万 | 93.62万 |
| 216 | 2013-02-01 | 609.323 | 21.6万 | 115.85万 | 94.25万 |
| 217 | 2013-03-01 | 700.296 | 21.7万 | 133.25万 | 111.55万 |
| 218 | 2013-04-01 | 722.925 | 21.8万 | 137.65万 | 115.85万 |
| 219 | 2013-05-01 | 726.114 | 21.9万 | 138.36万 | 116.46万 |
| 220 | 2013-06-03 | 746.769 | 22.0万 | 142.40万 | 120.40万 |
| 221 | 2013-07-01 | 784.131 | 22.1万 | 149.62万 | 127.52万 |
| 222 | 2013-08-01 | 826.656 | 22.2万 | 157.84万 | 135.64万 |
| 223 | 2013-09-03 | 797.799 | 22.3万 | 152.43万 | 130.13万 |
| 224 | 2013-10-01 | 887.709 | 22.4万 | 169.70万 | 147.30万 |
| 225 | 2013-11-01 | 883.457 | 22.5万 | 168.99万 | 146.49万 |
| 226 | 2013-12-02 | 842.754 | 22.6万 | 161.31万 | 138.71万 |
| 227 | 2014-01-02 | 856.575 | 22.7万 | 164.05万 | 141.35万 |
| 228 | 2014-02-03 | 754.515 | 22.8万 | 144.60万 | 121.80万 |
| 229 | 2014-03-03 | 831.06 | 22.9万 | 159.37万 | 136.47万 |
| 230 | 2014-04-01 | 796.888 | 23.0万 | 152.92万 | 129.92万 |
| 231 | 2014-05-01 | 784.282 | 23.1万 | 150.60万 | 127.50万 |
| 232 | 2014-06-02 | 809.797 | 23.2万 | 155.60万 | 132.40万 |
| 233 | 2014-07-01 | 826.504 | 23.3万 | 158.91万 | 135.61万 |
| 234 | 2014-08-01 | 830.756 | 23.4万 | 159.83万 | 136.43万 |
| 235 | 2014-09-02 | 827.111 | 23.5万 | 159.23万 | 135.73万 |
| 236 | 2014-10-01 | 839.717 | 23.6万 | 161.76万 | 138.16万 |
| 237 | 2014-11-03 | 924.767 | 23.7万 | 178.24万 | 154.54万 |
| 238 | 2014-12-01 | 1031.839 | 23.8万 | 198.98万 | 175.18万 |
| 239 | 2015-01-02 | 1068.441 | 23.9万 | 206.13万 | 182.23万 |
| 240 | 2015-02-02 | 1096.993 | 24.0万 | 211.74万 | 187.74万 |
| 241 | 2015-03-02 | 1213.785 | 24.1万 | 234.39万 | 210.29万 |
| 242 | 2015-04-01 | 1234.744 | 24.2万 | 238.53万 | 214.33万 |
| 243 | 2015-05-01 | 1180.524 | 24.3万 | 228.16万 | 203.86万 |
| 244 | 2015-06-01 | 1169.134 | 24.4万 | 226.06万 | 201.66万 |
| 245 | 2015-07-01 | 1216.671 | 24.5万 | 235.35万 | 210.85万 |
| 246 | 2015-08-03 | 1179.461 | 24.6万 | 228.25万 | 203.65万 |
| 247 | 2015-09-01 | 1057.809 | 24.7万 | 204.81万 | 180.11万 |
| 248 | 2015-10-01 | 1024.245 | 24.8万 | 198.41万 | 173.61万 |
| 249 | 2015-11-02 | 1005.716 | 24.9万 | 194.92万 | 170.02万 |
| 250 | 2015-12-01 | 1153.794 | 25.0万 | 223.72万 | 198.72万 |
| 251 | 2016-01-04 | 1196.927 | 25.1万 | 232.18万 | 207.08万 |
| 252 | 2016-02-01 | 1245.071 | 25.2万 | 241.62万 | 216.42万 |
| 253 | 2016-03-01 | 1245.831 | 25.3万 | 241.87万 | 216.57万 |
| 254 | 2016-04-01 | 1265.271 | 25.4万 | 245.74万 | 220.34万 |
| 255 | 2016-05-02 | 1228.365 | 25.5万 | 238.68万 | 213.18万 |
| 256 | 2016-06-01 | 1379.177 | 25.6万 | 268.08万 | 242.48万 |
| 257 | 2016-07-01 | 1424.436 | 25.7万 | 276.98万 | 251.28万 |
| 258 | 2016-08-01 | 1474.706 | 25.8万 | 286.85万 | 261.05万 |
| 259 | 2016-09-01 | 1263.296 | 25.9万 | 245.83万 | 219.93万 |
| 260 | 2016-10-03 | 1207.862 | 26.0万 | 235.14万 | 209.14万 |
| 261 | 2016-11-01 | 1137.24 | 26.1万 | 221.49万 | 195.39万 |
| 262 | 2016-12-01 | 1314.782 | 26.2万 | 256.17万 | 229.97万 |
| 263 | 2017-01-03 | 1176.272 | 26.3万 | 229.29万 | 202.99万 |
| 264 | 2017-02-01 | 1160.173 | 26.4万 | 226.25万 | 199.85万 |
| 265 | 2017-03-01 | 1167.007 | 26.5万 | 227.68万 | 201.18万 |
| 266 | 2017-04-03 | 1180.372 | 26.6万 | 230.39万 | 203.79万 |
| 267 | 2017-05-01 | 1226.391 | 26.7万 | 239.47万 | 212.77万 |
| 268 | 2017-06-01 | 1223.505 | 26.8万 | 239.01万 | 212.21万 |
| 269 | 2017-07-03 | 1061.454 | 26.9万 | 207.45万 | 180.55万 |
| 270 | 2017-08-01 | 1108.839 | 27.0万 | 216.81万 | 189.81万 |
| 271 | 2017-09-01 | 1231.099 | 27.1万 | 240.82万 | 213.72万 |
| 272 | 2017-10-02 | 1313.263 | 27.2万 | 256.99万 | 229.79万 |
| 273 | 2017-11-01 | 1383.885 | 27.3万 | 270.91万 | 243.61万 |
| 274 | 2017-12-01 | 1564.464 | 27.4万 | 306.36万 | 278.96万 |
| 275 | 2018-01-02 | 1650.729 | 27.5万 | 323.35万 | 295.85万 |
| 276 | 2018-02-01 | 1729.401 | 27.6万 | 338.86万 | 311.26万 |
| 277 | 2018-03-01 | 1580.867 | 27.7万 | 309.86万 | 282.16万 |
| 278 | 2018-04-02 | 1433.7 | 27.8万 | 281.11万 | 253.31万 |
| 279 | 2018-05-01 | 1456.937 | 27.9万 | 285.77万 | 257.87万 |
| 280 | 2018-06-01 | 1234.44 | 28.0万 | 242.23万 | 214.23万 |
| 281 | 2018-07-02 | 1276.206 | 28.1万 | 250.52万 | 222.42万 |
| 282 | 2018-08-01 | 1365.204 | 28.2万 | 268.09万 | 239.89万 |
| 283 | 2018-09-04 | 1214.696 | 28.3万 | 238.64万 | 210.34万 |
| 284 | 2018-10-01 | 1248.716 | 28.4万 | 245.42万 | 217.02万 |
| 285 | 2018-11-01 | 1289.419 | 28.5万 | 253.52万 | 225.02万 |
| 286 | 2018-12-03 | 1316.301 | 28.6万 | 258.91万 | 230.31万 |
| 287 | 2019-01-02 | 1385.1 | 28.7万 | 272.54万 | 243.84万 |
| 288 | 2019-02-01 | 1468.479 | 28.8万 | 289.04万 | 260.24万 |
| 289 | 2019-03-01 | 1463.468 | 28.9万 | 288.16万 | 259.26万 |
| 290 | 2019-04-01 | 1575.248 | 29.0万 | 310.27万 | 281.27万 |
| 291 | 2019-05-01 | 1665.309 | 29.1万 | 328.11万 | 299.01万 |
| 292 | 2019-06-03 | 1529.229 | 29.2万 | 301.39万 | 272.19万 |
| 293 | 2019-07-01 | 1671.992 | 29.3万 | 329.63万 | 300.33万 |
| 294 | 2019-08-01 | 1483.667 | 29.4万 | 292.60万 | 263.20万 |
| 295 | 2019-09-03 | 1548.973 | 29.5万 | 305.58万 | 276.08万 |
| 296 | 2019-10-01 | 1719.984 | 29.6万 | 339.42万 | 309.82万 |
| 297 | 2019-11-01 | 1697.051 | 29.7万 | 334.99万 | 305.29万 |
| 298 | 2019-12-02 | 1358.826 | 29.8万 | 268.33万 | 238.53万 |
| 299 | 2020-01-02 | 1424.284 | 29.9万 | 281.36万 | 251.46万 |
| 300 | 2020-02-03 | 1329.058 | 30.0万 | 262.64万 | 232.64万 |
| 301 | 2020-03-02 | 1284.255 | 30.1万 | 253.89万 | 223.79万 |
| 302 | 2020-04-01 | 1107.776 | 30.2万 | 219.10万 | 188.90万 |
| 303 | 2020-05-01 | 1175.361 | 30.3万 | 232.57万 | 202.27万 |
| 304 | 2020-06-01 | 1461.797 | 30.4万 | 289.35万 | 258.95万 |
| 305 | 2020-07-01 | 1418.36 | 30.5万 | 280.85万 | 250.35万 |
| 306 | 2020-08-03 | 1435.371 | 30.6万 | 284.32万 | 253.72万 |
| 307 | 2020-09-01 | 1422.765 | 30.7万 | 281.92万 | 251.22万 |
| 308 | 2020-10-01 | 1395.276 | 30.8万 | 276.57万 | 245.77万 |
| 309 | 2020-11-02 | 1383.885 | 30.9万 | 274.41万 | 243.51万 |
| 310 | 2020-12-01 | 1706.923 | 31.0万 | 338.57万 | 307.57万 |
| 311 | 2021-01-04 | 1624.151 | 31.1万 | 322.25万 | 291.15万 |
| 312 | 2021-02-01 | 1531.811 | 31.2万 | 304.03万 | 272.83万 |
| 313 | 2021-03-01 | 1507.056 | 31.3万 | 299.22万 | 267.92万 |
| 314 | 2021-04-01 | 1760.687 | 31.4万 | 349.68万 | 318.28万 |
| 315 | 2021-05-03 | 1765.243 | 31.5万 | 350.68万 | 319.18万 |
| 316 | 2021-06-01 | 1501.74 | 31.6万 | 298.43万 | 266.83万 |
| 317 | 2021-07-01 | 1517.383 | 31.7万 | 301.64万 | 269.94万 |
| 318 | 2021-08-02 | 1501.74 | 31.8万 | 298.63万 | 266.83万 |
| 319 | 2021-09-01 | 1366.723 | 31.9万 | 271.88万 | 239.98万 |
| 320 | 2021-10-01 | 1488.071 | 32.0万 | 296.12万 | 264.12万 |
| 321 | 2021-11-01 | 1682.168 | 32.1万 | 334.85万 | 302.75万 |
| 322 | 2021-12-01 | 2013.863 | 32.2万 | 400.97万 | 368.77万 |
| 323 | 2022-01-03 | 2144.02 | 32.3万 | 426.99万 | 394.69万 |
| 324 | 2022-02-01 | 2038.77 | 32.4万 | 406.13万 | 373.73万 |
| 325 | 2022-03-01 | 2121.846 | 32.5万 | 422.78万 | 390.28万 |
| 326 | 2022-04-01 | 2421.343 | 32.6万 | 482.55万 | 449.95万 |
| 327 | 2022-05-02 | 2481.334 | 32.7万 | 494.61万 | 461.91万 |
| 328 | 2022-06-01 | 2445.339 | 32.8万 | 487.53万 | 454.73万 |
| 329 | 2022-07-01 | 2373.351 | 32.9万 | 473.28万 | 440.38万 |
| 330 | 2022-08-01 | 2531.604 | 33.0万 | 504.94万 | 471.94万 |
| 331 | 2022-09-01 | 2086.459 | 33.1万 | 416.25万 | 383.15万 |
| 332 | 2022-10-03 | 2151.309 | 33.2万 | 429.29万 | 396.09万 |
| 333 | 2022-11-01 | 2401.447 | 33.3万 | 479.30万 | 446.00万 |
| 334 | 2022-12-01 | 2273.873 | 33.4万 | 453.94万 | 420.54万 |
| 335 | 2023-01-03 | 2130.198 | 33.5万 | 425.36万 | 391.86万 |
| 336 | 2023-02-01 | 2331.889 | 33.6万 | 465.73万 | 432.13万 |
| 337 | 2023-03-01 | 2249.572 | 33.7万 | 449.39万 | 415.69万 |
| 338 | 2023-04-03 | 2247.902 | 33.8万 | 449.16万 | 415.36万 |
| 339 | 2023-05-01 | 2333.863 | 33.9万 | 466.44万 | 432.54万 |
| 340 | 2023-06-01 | 1967.693 | 34.0万 | 393.35万 | 359.35万 |
| 341 | 2023-07-03 | 2239.701 | 34.1万 | 447.83万 | 413.73万 |
| 342 | 2023-08-01 | 2324.143 | 34.2万 | 464.81万 | 430.61万 |
| 343 | 2023-09-01 | 1803.364 | 34.3万 | 360.76万 | 326.46万 |
| 344 | 2023-10-02 | 1589.524 | 34.4万 | 318.08万 | 283.68万 |
| 345 | 2023-11-01 | 1693.254 | 34.5万 | 338.94万 | 304.44万 |
| 346 | 2023-12-01 | 1915.903 | 34.6万 | 383.61万 | 349.01万 |
| 347 | 2024-01-02 | 2164.826 | 34.7万 | 433.55万 | 398.85万 |
| 348 | 2024-02-01 | 2059.881 | 34.8万 | 412.63万 | 377.83万 |
| 349 | 2024-03-01 | 2254.432 | 34.9万 | 451.70万 | 416.80万 |
| 350 | 2024-04-01 | 2064.133 | 35.0万 | 413.68万 | 378.68万 |
| 351 | 2024-05-01 | 1800.63 | 35.1万 | 360.97万 | 325.87万 |
| 352 | 2024-06-03 | 1837.384 | 35.2万 | 368.43万 | 333.23万 |
| 353 | 2024-07-01 | 1628.859 | 35.3万 | 326.72万 | 291.42万 |
| 354 | 2024-08-01 | 1514.953 | 35.4万 | 303.97万 | 268.57万 |
| 355 | 2024-09-03 | 1240.059 | 35.5万 | 248.92万 | 213.42万 |
| 356 | 2024-10-01 | 1069.808 | 35.6万 | 214.84万 | 179.24万 |
| 357 | 2024-11-01 | 1011.487 | 35.7万 | 203.23万 | 167.53万 |
| 358 | 2024-12-02 | 1105.802 | 35.8万 | 222.28万 | 186.48万 |
| 359 | 2025-01-02 | 1161.388 | 35.9万 | 233.55万 | 197.65万 |
| 360 | 2025-02-03 | 1087.88 | 36.0万 | 218.87万 | 182.87万 |
| 361 | 2025-03-03 | 1044.444 | 36.1万 | 210.23万 | 174.13万 |
| 362 | 2025-04-01 | 1144.226 | 36.2万 | 230.42万 | 194.22万 |
| 363 | 2025-05-01 | 1234.288 | 36.3万 | 248.65万 | 212.35万 |
| 364 | 2025-06-02 | 1385.708 | 36.4万 | 279.26万 | 242.86万 |
| 365 | 2025-07-01 | 1541.531 | 36.5万 | 310.76万 | 274.26万 |
| 366 | 2025-08-01 | 1742.31 | 36.6万 | 351.33万 | 314.73万 |
| 367 | 2025-09-02 | 1691.128 | 36.7万 | 341.11万 | 304.41万 |
| 368 | 2025-10-01 | 1371.735 | 36.8万 | 276.79万 | 239.99万 |
| 369 | 2025-11-03 | 1531.659 | 36.9万 | 309.16万 | 272.26万 |
| 370 | 2025-12-01 | 1668.954 | 37.0万 | 336.97万 | 299.97万 |
| 371 | 2026-01-02 | 1939.444 | 37.1万 | 391.69万 | 354.59万 |