总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 8.06 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 8.31 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 8.745 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 8.305 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 8.055 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 8.74 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 8.3 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 8.175 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1989-05-01 | 8.235 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1989-06-01 | 8.795 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1989-07-03 | 8.795 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1989-08-01 | 9.23 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1989-09-01 | 8.665 | 1.4万 | 1.44万 | 0.04万 |
| 15 | 1989-10-02 | 8.79 | 1.5万 | 1.56万 | 0.06万 |
| 16 | 1989-11-01 | 8.85 | 1.6万 | 1.67万 | 0.07万 |
| 17 | 1989-12-01 | 9.285 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1990-01-02 | 9.51 | 1.8万 | 1.99万 | 0.19万 |
| 19 | 1990-02-01 | 9.32 | 1.9万 | 2.06万 | 0.16万 |
| 20 | 1990-03-01 | 9.13 | 2.0万 | 2.11万 | 0.11万 |
| 21 | 1990-04-02 | 9.13 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 1990-05-01 | 8.94 | 2.2万 | 2.27万 | 0.07万 |
| 23 | 1990-06-01 | 9.125 | 2.3万 | 2.41万 | 0.11万 |
| 24 | 1990-07-02 | 9.185 | 2.4万 | 2.53万 | 0.13万 |
| 25 | 1990-08-01 | 9.495 | 2.5万 | 2.72万 | 0.22万 |
| 26 | 1990-09-04 | 9.055 | 2.6万 | 2.69万 | 0.09万 |
| 27 | 1990-10-01 | 9.305 | 2.7万 | 2.86万 | 0.16万 |
| 28 | 1990-11-01 | 9.615 | 2.8万 | 3.06万 | 0.26万 |
| 29 | 1990-12-03 | 9.8 | 2.9万 | 3.22万 | 0.32万 |
| 30 | 1991-01-02 | 10.15 | 3.0万 | 3.43万 | 0.43万 |
| 31 | 1991-02-01 | 10.21 | 3.1万 | 3.55万 | 0.45万 |
| 32 | 1991-03-01 | 10.52 | 3.2万 | 3.76万 | 0.56万 |
| 33 | 1991-04-01 | 10.33 | 3.3万 | 3.79万 | 0.49万 |
| 34 | 1991-05-01 | 10.64 | 3.4万 | 4.01万 | 0.61万 |
| 35 | 1991-06-03 | 10.7 | 3.5万 | 4.13万 | 0.63万 |
| 36 | 1991-07-01 | 10.51 | 3.6万 | 4.16万 | 0.56万 |
| 37 | 1991-08-01 | 10.82 | 3.7万 | 4.38万 | 0.68万 |
| 38 | 1991-09-03 | 11.005 | 3.8万 | 4.55万 | 0.75万 |
| 39 | 1991-10-01 | 11.44 | 3.9万 | 4.83万 | 0.93万 |
| 40 | 1991-11-01 | 11.625 | 4.0万 | 5.01万 | 1.01万 |
| 41 | 1991-12-02 | 11.935 | 4.1万 | 5.25万 | 1.15万 |
| 42 | 1992-01-02 | 12.295 | 4.2万 | 5.50万 | 1.30万 |
| 43 | 1992-02-03 | 12.23 | 4.3万 | 5.57万 | 1.27万 |
| 44 | 1992-03-02 | 12.29 | 4.4万 | 5.70万 | 1.30万 |
| 45 | 1992-04-01 | 11.85 | 4.5万 | 5.60万 | 1.10万 |
| 46 | 1992-05-01 | 12.16 | 4.6万 | 5.84万 | 1.24万 |
| 47 | 1992-06-01 | 12.345 | 4.7万 | 6.03万 | 1.33万 |
| 48 | 1992-07-01 | 12.595 | 4.8万 | 6.26万 | 1.46万 |
| 49 | 1992-08-03 | 12.905 | 4.9万 | 6.51万 | 1.61万 |
| 50 | 1992-09-01 | 12.84 | 5.0万 | 6.58万 | 1.58万 |
| 51 | 1992-10-01 | 13.09 | 5.1万 | 6.80万 | 1.70万 |
| 52 | 1992-11-02 | 12.65 | 5.2万 | 6.68万 | 1.48万 |
| 53 | 1992-12-01 | 13.21 | 5.3万 | 7.07万 | 1.77万 |
| 54 | 1993-01-04 | 13.205 | 5.4万 | 7.17万 | 1.77万 |
| 55 | 1993-02-01 | 13.515 | 5.5万 | 7.44万 | 1.94万 |
| 56 | 1993-03-01 | 13.95 | 5.6万 | 7.78万 | 2.18万 |
| 57 | 1993-04-01 | 13.76 | 5.7万 | 7.77万 | 2.07万 |
| 58 | 1993-05-03 | 14.07 | 5.8万 | 8.05万 | 2.25万 |
| 59 | 1993-06-01 | 13.38 | 5.9万 | 7.75万 | 1.85万 |
| 60 | 1993-07-01 | 13.815 | 6.0万 | 8.10万 | 2.10万 |
| 61 | 1993-08-02 | 14 | 6.1万 | 8.31万 | 2.21万 |
| 62 | 1993-09-01 | 14.435 | 6.2万 | 8.67万 | 2.47万 |
| 63 | 1993-10-01 | 14.245 | 6.3万 | 8.66万 | 2.36万 |
| 64 | 1993-11-01 | 13.805 | 6.4万 | 8.49万 | 2.09万 |
| 65 | 1993-12-01 | 13.49 | 6.5万 | 8.39万 | 1.89万 |
| 66 | 1994-01-03 | 13.82 | 6.6万 | 8.70万 | 2.10万 |
| 67 | 1994-02-01 | 13.255 | 6.7万 | 8.44万 | 1.74万 |
| 68 | 1994-03-01 | 12.565 | 6.8万 | 8.10万 | 1.30万 |
| 69 | 1994-04-04 | 12 | 6.9万 | 7.84万 | 0.94万 |
| 70 | 1994-05-02 | 12.685 | 7.0万 | 8.39万 | 1.39万 |
| 71 | 1994-06-01 | 12.495 | 7.1万 | 8.36万 | 1.26万 |
| 72 | 1994-07-01 | 12.18 | 7.2万 | 8.25万 | 1.05万 |
| 73 | 1994-08-01 | 12.615 | 7.3万 | 8.65万 | 1.35万 |
| 74 | 1994-09-01 | 12.425 | 7.4万 | 8.62万 | 1.22万 |
| 75 | 1994-10-03 | 12.36 | 7.5万 | 8.67万 | 1.17万 |
| 76 | 1994-11-01 | 12.295 | 7.6万 | 8.73万 | 1.13万 |
| 77 | 1994-12-01 | 12.355 | 7.7万 | 8.87万 | 1.17万 |
| 78 | 1995-01-03 | 12.29 | 7.8万 | 8.92万 | 1.12万 |
| 79 | 1995-02-01 | 12.85 | 7.9万 | 9.43万 | 1.53万 |
| 80 | 1995-03-01 | 12.91 | 8.0万 | 9.57万 | 1.57万 |
| 81 | 1995-04-03 | 12.72 | 8.1万 | 9.53万 | 1.43万 |
| 82 | 1995-05-01 | 12.905 | 8.2万 | 9.77万 | 1.57万 |
| 83 | 1995-06-01 | 13.34 | 8.3万 | 10.20万 | 1.90万 |
| 84 | 1995-07-03 | 13.275 | 8.4万 | 10.25万 | 1.85万 |
| 85 | 1995-08-01 | 13.398 | 8.5万 | 10.44万 | 1.94万 |
| 86 | 1995-09-01 | 13.52 | 8.6万 | 10.64万 | 2.04万 |
| 87 | 1995-10-02 | 13.705 | 8.7万 | 10.88万 | 2.18万 |
| 88 | 1995-11-01 | 13.765 | 8.8万 | 11.03万 | 2.23万 |
| 89 | 1995-12-01 | 13.95 | 8.9万 | 11.28万 | 2.38万 |
| 90 | 1996-01-02 | 14.02 | 9.0万 | 11.44万 | 2.44万 |
| 91 | 1996-02-01 | 14.58 | 9.1万 | 11.99万 | 2.89万 |
| 92 | 1996-03-01 | 14.265 | 9.2万 | 11.83万 | 2.63万 |
| 93 | 1996-04-01 | 14.2 | 9.3万 | 11.88万 | 2.58万 |
| 94 | 1996-05-01 | 14.01 | 9.4万 | 11.82万 | 2.42万 |
| 95 | 1996-06-03 | 13.945 | 9.5万 | 11.87万 | 2.37万 |
| 96 | 1996-07-01 | 14.13 | 9.6万 | 12.12万 | 2.52万 |
| 97 | 1996-08-01 | 14.065 | 9.7万 | 12.17万 | 2.47万 |
| 98 | 1996-09-03 | 14.25 | 9.8万 | 12.43万 | 2.63万 |
| 99 | 1996-10-01 | 14.06 | 9.9万 | 12.36万 | 2.46万 |
| 100 | 1996-11-01 | 14.12 | 10.0万 | 12.52万 | 2.52万 |
| 101 | 1996-12-02 | 14.43 | 10.1万 | 12.89万 | 2.79万 |
| 102 | 1997-01-02 | 14.385 | 10.2万 | 12.95万 | 2.75万 |
| 103 | 1997-02-03 | 14.695 | 10.3万 | 13.33万 | 3.03万 |
| 104 | 1997-03-03 | 14.88 | 10.4万 | 13.60万 | 3.20万 |
| 105 | 1997-04-01 | 14.69 | 10.5万 | 13.52万 | 3.02万 |
| 106 | 1997-05-01 | 14.875 | 10.6万 | 13.79万 | 3.19万 |
| 107 | 1997-06-02 | 14.81 | 10.7万 | 13.83万 | 3.13万 |
| 108 | 1997-07-01 | 14.87 | 10.8万 | 13.99万 | 3.19万 |
| 109 | 1997-08-01 | 15.435 | 10.9万 | 14.62万 | 3.72万 |
| 110 | 1997-09-02 | 15.75 | 11.0万 | 15.02万 | 4.02万 |
| 111 | 1997-10-01 | 16.065 | 11.1万 | 15.42万 | 4.32万 |
| 112 | 1997-11-03 | 16.193 | 11.2万 | 15.64万 | 4.44万 |
| 113 | 1997-12-01 | 16.57 | 11.3万 | 16.11万 | 4.81万 |
| 114 | 1998-01-02 | 16.76 | 11.4万 | 16.39万 | 4.99万 |
| 115 | 1998-02-02 | 17.2 | 11.5万 | 16.92万 | 5.42万 |
| 116 | 1998-03-02 | 17.14 | 11.6万 | 16.96万 | 5.36万 |
| 117 | 1998-04-01 | 17.268 | 11.7万 | 17.19万 | 5.49万 |
| 118 | 1998-05-01 | 16.833 | 11.8万 | 16.86万 | 5.06万 |
| 119 | 1998-06-01 | 17.273 | 11.9万 | 17.40万 | 5.50万 |
| 120 | 1998-07-01 | 17.4 | 12.0万 | 17.63万 | 5.63万 |
| 121 | 1998-08-03 | 17.34 | 12.1万 | 17.66万 | 5.56万 |
| 122 | 1998-09-01 | 17.155 | 12.2万 | 17.58万 | 5.38万 |
| 123 | 1998-10-01 | 18.095 | 12.3万 | 18.64万 | 6.34万 |
| 124 | 1998-11-02 | 18.16 | 12.4万 | 18.81万 | 6.41万 |
| 125 | 1998-12-01 | 18.475 | 12.5万 | 19.23万 | 6.73万 |
| 126 | 1999-01-04 | 18.477 | 12.6万 | 19.33万 | 6.73万 |
| 127 | 1999-02-01 | 18.355 | 12.7万 | 19.31万 | 6.61万 |
| 128 | 1999-03-01 | 18.17 | 12.8万 | 19.21万 | 6.41万 |
| 129 | 1999-04-01 | 18.235 | 12.9万 | 19.38万 | 6.48万 |
| 130 | 1999-05-03 | 18.3 | 13.0万 | 19.55万 | 6.55万 |
| 131 | 1999-06-01 | 18.427 | 13.1万 | 19.79万 | 6.69万 |
| 132 | 1999-07-01 | 18.43 | 13.2万 | 19.89万 | 6.69万 |
| 133 | 1999-08-02 | 17.995 | 13.3万 | 19.52万 | 6.22万 |
| 134 | 1999-09-01 | 17.873 | 13.4万 | 19.49万 | 6.09万 |
| 135 | 1999-10-01 | 17.5 | 13.5万 | 19.18万 | 5.68万 |
| 136 | 1999-11-01 | 17.565 | 13.6万 | 19.35万 | 5.75万 |
| 137 | 1999-12-01 | 17.005 | 13.7万 | 18.83万 | 5.13万 |
| 138 | 2000-01-03 | 16.393 | 13.8万 | 18.26万 | 4.46万 |
| 139 | 2000-02-01 | 17.083 | 13.9万 | 19.13万 | 5.23万 |
| 140 | 2000-03-01 | 16.835 | 14.0万 | 18.95万 | 4.95万 |
| 141 | 2000-04-03 | 17.025 | 14.1万 | 19.26万 | 5.16万 |
| 142 | 2000-05-01 | 17.34 | 14.2万 | 19.72万 | 5.52万 |
| 143 | 2000-06-01 | 17.405 | 14.3万 | 19.89万 | 5.59万 |
| 144 | 2000-07-03 | 18.095 | 14.4万 | 20.78万 | 6.38万 |
| 145 | 2000-08-01 | 18.16 | 14.5万 | 20.96万 | 6.46万 |
| 146 | 2000-09-01 | 18.35 | 14.6万 | 21.27万 | 6.67万 |
| 147 | 2000-10-02 | 18.352 | 14.7万 | 21.38万 | 6.68万 |
| 148 | 2000-11-01 | 18.417 | 14.8万 | 21.55万 | 6.75万 |
| 149 | 2000-12-01 | 18.92 | 14.9万 | 22.24万 | 7.34万 |
| 150 | 2001-01-02 | 19.495 | 15.0万 | 23.02万 | 8.02万 |
| 151 | 2001-02-01 | 19.245 | 15.1万 | 22.82万 | 7.72万 |
| 152 | 2001-03-01 | 19.59 | 15.2万 | 23.33万 | 8.13万 |
| 153 | 2001-04-02 | 19.585 | 15.3万 | 23.42万 | 8.12万 |
| 154 | 2001-05-01 | 19.99 | 15.4万 | 24.01万 | 8.61万 |
| 155 | 2001-06-01 | 20.225 | 15.5万 | 24.39万 | 8.89万 |
| 156 | 2001-07-02 | 20.05 | 15.6万 | 24.28万 | 8.68万 |
| 157 | 2001-08-01 | 20.175 | 15.7万 | 24.53万 | 8.83万 |
| 158 | 2001-09-04 | 20.39 | 15.8万 | 24.89万 | 9.09万 |
| 159 | 2001-10-01 | 20.345 | 15.9万 | 24.94万 | 9.04万 |
| 160 | 2001-11-01 | 20.52 | 16.0万 | 25.25万 | 9.25万 |
| 161 | 2001-12-03 | 20.555 | 16.1万 | 25.40万 | 9.30万 |
| 162 | 2002-01-02 | 20.65 | 16.2万 | 25.61万 | 9.41万 |
| 163 | 2002-02-01 | 20.795 | 16.3万 | 25.89万 | 9.59万 |
| 164 | 2002-03-01 | 20.95 | 16.4万 | 26.19万 | 9.79万 |
| 165 | 2002-04-01 | 21.115 | 16.5万 | 26.49万 | 9.99万 |
| 166 | 2002-05-01 | 21.34 | 16.6万 | 26.87万 | 10.27万 |
| 167 | 2002-06-03 | 21.055 | 16.7万 | 26.62万 | 9.92万 |
| 168 | 2002-07-01 | 20.15 | 16.8万 | 25.57万 | 8.77万 |
| 169 | 2002-08-01 | 19.475 | 16.9万 | 24.82万 | 7.92万 |
| 170 | 2002-09-03 | 20.18 | 17.0万 | 25.81万 | 8.81万 |
| 171 | 2002-10-01 | 20.145 | 17.1万 | 25.87万 | 8.77万 |
| 172 | 2002-11-01 | 19.34 | 17.2万 | 24.94万 | 7.74万 |
| 173 | 2002-12-02 | 19.915 | 17.3万 | 25.78万 | 8.48万 |
| 174 | 2003-01-02 | 20.4 | 17.4万 | 26.50万 | 9.10万 |
| 175 | 2003-02-03 | 20.665 | 17.5万 | 26.95万 | 9.45万 |
| 176 | 2003-03-03 | 20.45 | 17.6万 | 26.77万 | 9.17万 |
| 177 | 2003-04-01 | 20.555 | 17.7万 | 27.01万 | 9.31万 |
| 178 | 2003-05-01 | 21 | 17.8万 | 27.69万 | 9.89万 |
| 179 | 2003-06-02 | 21.665 | 17.9万 | 28.67万 | 10.77万 |
| 180 | 2003-07-01 | 21.65 | 18.0万 | 28.75万 | 10.75万 |
| 181 | 2003-08-01 | 21.095 | 18.1万 | 28.11万 | 10.01万 |
| 182 | 2003-09-02 | 21.46 | 18.2万 | 28.70万 | 10.50万 |
| 183 | 2003-10-01 | 21.455 | 18.3万 | 28.79万 | 10.49万 |
| 184 | 2003-11-03 | 21.27 | 18.4万 | 28.64万 | 10.24万 |
| 185 | 2003-12-01 | 21.605 | 18.5万 | 29.19万 | 10.69万 |
| 186 | 2004-01-02 | 22.195 | 18.6万 | 30.09万 | 11.49万 |
| 187 | 2004-02-02 | 22.43 | 18.7万 | 30.51万 | 11.81万 |
| 188 | 2004-03-01 | 22.325 | 18.8万 | 30.47万 | 11.67万 |
| 189 | 2004-04-01 | 22.78 | 18.9万 | 31.19万 | 12.29万 |
| 190 | 2004-05-03 | 21.765 | 19.0万 | 29.90万 | 10.90万 |
| 191 | 2004-06-01 | 22.07 | 19.1万 | 30.42万 | 11.32万 |
| 192 | 2004-07-01 | 22.155 | 19.2万 | 30.63万 | 11.43万 |
| 193 | 2004-08-02 | 22.54 | 19.3万 | 31.27万 | 11.97万 |
| 194 | 2004-09-01 | 22.905 | 19.4万 | 31.87万 | 12.47万 |
| 195 | 2004-10-01 | 23.14 | 19.5万 | 32.30万 | 12.80万 |
| 196 | 2004-11-01 | 23.105 | 19.6万 | 32.35万 | 12.75万 |
| 197 | 2004-12-01 | 23.33 | 19.7万 | 32.76万 | 13.06万 |
| 198 | 2005-01-03 | 23.75 | 19.8万 | 33.45万 | 13.65万 |
| 199 | 2005-02-01 | 23.665 | 19.9万 | 33.44万 | 13.54万 |
| 200 | 2005-03-01 | 24.01 | 20.0万 | 34.02万 | 14.02万 |
| 201 | 2005-04-01 | 22.915 | 20.1万 | 32.57万 | 12.47万 |
| 202 | 2005-05-02 | 23.39 | 20.2万 | 33.35万 | 13.15万 |
| 203 | 2005-06-01 | 23.715 | 20.3万 | 33.91万 | 13.61万 |
| 204 | 2005-07-01 | 24.02 | 20.4万 | 34.45万 | 14.05万 |
| 205 | 2005-08-01 | 24.105 | 20.5万 | 34.67万 | 14.17万 |
| 206 | 2005-09-01 | 23.79 | 20.6万 | 34.31万 | 13.71万 |
| 207 | 2005-10-03 | 24.265 | 20.7万 | 35.10万 | 14.40万 |
| 208 | 2005-11-01 | 23.89 | 20.8万 | 34.66万 | 13.86万 |
| 209 | 2005-12-01 | 23.305 | 20.9万 | 33.91万 | 13.01万 |
| 210 | 2006-01-03 | 23.165 | 21.0万 | 33.80万 | 12.80万 |
| 211 | 2006-02-01 | 23.78 | 21.1万 | 34.80万 | 13.70万 |
| 212 | 2006-03-01 | 23.825 | 21.2万 | 34.97万 | 13.77万 |
| 213 | 2006-04-03 | 23.36 | 21.3万 | 34.39万 | 13.09万 |
| 214 | 2006-05-01 | 23.135 | 21.4万 | 34.15万 | 12.75万 |
| 215 | 2006-06-01 | 23.05 | 21.5万 | 34.13万 | 12.63万 |
| 216 | 2006-07-03 | 23.485 | 21.6万 | 34.87万 | 13.27万 |
| 217 | 2006-08-01 | 23.72 | 21.7万 | 35.32万 | 13.62万 |
| 218 | 2006-09-01 | 23.945 | 21.8万 | 35.76万 | 13.96万 |
| 219 | 2006-10-02 | 24.1 | 21.9万 | 36.09万 | 14.19万 |
| 220 | 2006-11-01 | 24.315 | 22.0万 | 36.51万 | 14.51万 |
| 221 | 2006-12-01 | 24.44 | 22.1万 | 36.80万 | 14.70万 |
| 222 | 2007-01-03 | 24.335 | 22.2万 | 36.74万 | 14.54万 |
| 223 | 2007-02-01 | 24.46 | 22.3万 | 37.03万 | 14.73万 |
| 224 | 2007-03-01 | 24.775 | 22.4万 | 37.61万 | 15.21万 |
| 225 | 2007-04-02 | 25.06 | 22.5万 | 38.14万 | 15.64万 |
| 226 | 2007-05-01 | 25.035 | 22.6万 | 38.20万 | 15.60万 |
| 227 | 2007-06-01 | 25.1 | 22.7万 | 38.40万 | 15.70万 |
| 228 | 2007-07-02 | 24.825 | 22.8万 | 38.08万 | 15.28万 |
| 229 | 2007-08-01 | 24.74 | 22.9万 | 38.05万 | 15.15万 |
| 230 | 2007-09-04 | 24.725 | 23.0万 | 38.13万 | 15.13万 |
| 231 | 2007-10-01 | 24.97 | 23.1万 | 38.60万 | 15.50万 |
| 232 | 2007-11-01 | 24.935 | 23.2万 | 38.65万 | 15.45万 |
| 233 | 2007-12-03 | 24.85 | 23.3万 | 38.62万 | 15.32万 |
| 234 | 2008-01-02 | 24.875 | 23.4万 | 38.76万 | 15.36万 |
| 235 | 2008-02-01 | 25.37 | 23.5万 | 39.63万 | 16.13万 |
| 236 | 2008-03-03 | 25.495 | 23.6万 | 39.92万 | 16.32万 |
| 237 | 2008-04-01 | 25.4 | 23.7万 | 39.87万 | 16.17万 |
| 238 | 2008-05-01 | 25.605 | 23.8万 | 40.30万 | 16.50万 |
| 239 | 2008-06-02 | 25.81 | 23.9万 | 40.72万 | 16.82万 |
| 240 | 2008-07-01 | 24.695 | 24.0万 | 39.06万 | 15.06万 |
| 241 | 2008-08-01 | 25.58 | 24.1万 | 40.56万 | 16.46万 |
| 242 | 2008-09-02 | 25.795 | 24.2万 | 41.00万 | 16.80万 |
| 243 | 2008-10-01 | 24.36 | 24.3万 | 38.82万 | 14.52万 |
| 244 | 2008-11-03 | 22.905 | 24.4万 | 36.60万 | 12.20万 |
| 245 | 2008-12-01 | 21.84 | 24.5万 | 35.00万 | 10.50万 |
| 246 | 2009-01-02 | 21.855 | 24.6万 | 35.12万 | 10.52万 |
| 247 | 2009-02-02 | 23.32 | 24.7万 | 37.58万 | 12.88万 |
| 248 | 2009-03-02 | 21.435 | 24.8万 | 34.64万 | 9.84万 |
| 249 | 2009-04-01 | 22.15 | 24.9万 | 35.89万 | 10.99万 |
| 250 | 2009-05-01 | 22.495 | 25.0万 | 36.55万 | 11.55万 |
| 251 | 2009-06-01 | 23.26 | 25.1万 | 37.90万 | 12.80万 |
| 252 | 2009-07-01 | 23.505 | 25.2万 | 38.40万 | 13.20万 |
| 253 | 2009-08-03 | 24.4 | 25.3万 | 39.96万 | 14.66万 |
| 254 | 2009-09-01 | 24.335 | 25.4万 | 39.95万 | 14.55万 |
| 255 | 2009-10-01 | 24.49 | 25.5万 | 40.31万 | 14.81万 |
| 256 | 2009-11-02 | 24.045 | 25.6万 | 39.67万 | 14.07万 |
| 257 | 2009-12-01 | 24.47 | 25.7万 | 40.48万 | 14.78万 |
| 258 | 2010-01-04 | 24.945 | 25.8万 | 41.36万 | 15.56万 |
| 259 | 2010-02-01 | 25.02 | 25.9万 | 41.59万 | 15.69万 |
| 260 | 2010-03-01 | 25.185 | 26.0万 | 41.96万 | 15.96万 |
| 261 | 2010-04-01 | 25.45 | 26.1万 | 42.50万 | 16.40万 |
| 262 | 2010-05-03 | 25.445 | 26.2万 | 42.59万 | 16.39万 |
| 263 | 2010-06-01 | 24.97 | 26.3万 | 41.90万 | 15.60万 |
| 264 | 2010-07-01 | 25.255 | 26.4万 | 42.48万 | 16.08万 |
| 265 | 2010-08-02 | 25.78 | 26.5万 | 43.46万 | 16.96万 |
| 266 | 2010-09-01 | 25.965 | 26.6万 | 43.87万 | 17.27万 |
| 267 | 2010-10-01 | 26.32 | 26.7万 | 44.57万 | 17.87万 |
| 268 | 2010-11-01 | 26.445 | 26.8万 | 44.88万 | 18.08万 |
| 269 | 2010-12-01 | 26.6 | 26.9万 | 45.25万 | 18.35万 |
| 270 | 2011-01-03 | 25.765 | 27.0万 | 43.92万 | 16.92万 |
| 271 | 2011-02-01 | 26.28 | 27.1万 | 44.90万 | 17.80万 |
| 272 | 2011-03-01 | 26.425 | 27.2万 | 45.25万 | 18.05万 |
| 273 | 2011-04-01 | 26.4 | 27.3万 | 45.31万 | 18.01万 |
| 274 | 2011-05-02 | 26.665 | 27.4万 | 45.86万 | 18.46万 |
| 275 | 2011-06-01 | 27.02 | 27.5万 | 46.57万 | 19.07万 |
| 276 | 2011-07-01 | 27.065 | 27.6万 | 46.75万 | 19.15万 |
| 277 | 2011-08-01 | 27.17 | 27.7万 | 47.03万 | 19.33万 |
| 278 | 2011-09-01 | 27.175 | 27.8万 | 47.14万 | 19.34万 |
| 279 | 2011-10-03 | 27.2 | 27.9万 | 47.28万 | 19.38万 |
| 280 | 2011-11-01 | 27.845 | 28.0万 | 48.51万 | 20.51万 |
| 281 | 2011-12-01 | 28.31 | 28.1万 | 49.42万 | 21.32万 |
| 282 | 2012-01-03 | 28.335 | 28.2万 | 49.56万 | 21.36万 |
| 283 | 2012-02-01 | 28.8 | 28.3万 | 50.47万 | 22.17万 |
| 284 | 2012-03-01 | 28.915 | 28.4万 | 50.77万 | 22.37万 |
| 285 | 2012-04-02 | 28 | 28.5万 | 49.27万 | 20.77万 |
| 286 | 2012-05-01 | 28.455 | 28.6万 | 50.17万 | 21.57万 |
| 287 | 2012-06-01 | 28.71 | 28.7万 | 50.72万 | 22.02万 |
| 288 | 2012-07-02 | 29.065 | 28.8万 | 51.44万 | 22.64万 |
| 289 | 2012-08-01 | 29.125 | 28.9万 | 51.65万 | 22.75万 |
| 290 | 2012-09-04 | 28.045 | 29.0万 | 49.84万 | 20.84万 |
| 291 | 2012-10-01 | 27.635 | 29.1万 | 49.21万 | 20.11万 |
| 292 | 2012-11-01 | 27.865 | 29.2万 | 49.72万 | 20.52万 |
| 293 | 2012-12-03 | 27.285 | 29.3万 | 48.78万 | 19.48万 |
| 294 | 2013-01-02 | 27.445 | 29.4万 | 49.17万 | 19.77万 |
| 295 | 2013-02-01 | 27.835 | 29.5万 | 49.97万 | 20.47万 |
| 296 | 2013-03-01 | 28.025 | 29.6万 | 50.41万 | 20.81万 |
| 297 | 2013-04-01 | 28.015 | 29.7万 | 50.49万 | 20.79万 |
| 298 | 2013-05-01 | 28.285 | 29.8万 | 51.08万 | 21.28万 |
| 299 | 2013-06-03 | 27.765 | 29.9万 | 50.24万 | 20.34万 |
| 300 | 2013-07-01 | 27.685 | 30.0万 | 50.19万 | 20.19万 |
| 301 | 2013-08-01 | 27.945 | 30.1万 | 50.76万 | 20.66万 |
| 302 | 2013-09-03 | 27.655 | 30.2万 | 50.34万 | 20.14万 |
| 303 | 2013-10-01 | 27.495 | 30.3万 | 50.15万 | 19.85万 |
| 304 | 2013-11-01 | 27.585 | 30.4万 | 50.41万 | 20.01万 |
| 305 | 2013-12-02 | 27.495 | 30.5万 | 50.35万 | 19.85万 |
| 306 | 2014-01-02 | 27.285 | 30.6万 | 50.06万 | 19.46万 |
| 307 | 2014-02-03 | 27.305 | 30.7万 | 50.20万 | 19.50万 |
| 308 | 2014-03-03 | 27.625 | 30.8万 | 50.89万 | 20.09万 |
| 309 | 2014-04-01 | 27.585 | 30.9万 | 50.91万 | 20.01万 |
| 310 | 2014-05-01 | 27.885 | 31.0万 | 51.57万 | 20.57万 |
| 311 | 2014-06-02 | 28.12 | 31.1万 | 52.10万 | 21.00万 |
| 312 | 2014-07-01 | 28.425 | 31.2万 | 52.77万 | 21.57万 |
| 313 | 2014-08-01 | 28.14 | 31.3万 | 52.34万 | 21.04万 |
| 314 | 2014-09-02 | 28.385 | 31.4万 | 52.89万 | 21.49万 |
| 315 | 2014-10-01 | 28.31 | 31.5万 | 52.85万 | 21.35万 |
| 316 | 2014-11-03 | 28.775 | 31.6万 | 53.82万 | 22.22万 |
| 317 | 2014-12-01 | 28.91 | 31.7万 | 54.17万 | 22.47万 |
| 318 | 2015-01-02 | 28.775 | 31.8万 | 54.02万 | 22.22万 |
| 319 | 2015-02-02 | 29.02 | 31.9万 | 54.58万 | 22.68万 |
| 320 | 2015-03-02 | 29.035 | 32.0万 | 54.71万 | 22.71万 |
| 321 | 2015-04-01 | 29.19 | 32.1万 | 55.10万 | 23.00万 |
| 322 | 2015-05-01 | 29.395 | 32.2万 | 55.59万 | 23.39万 |
| 323 | 2015-06-01 | 29.47 | 32.3万 | 55.83万 | 23.53万 |
| 324 | 2015-07-01 | 28.985 | 32.4万 | 55.01万 | 22.61万 |
| 325 | 2015-08-03 | 29.01 | 32.5万 | 55.16万 | 22.66万 |
| 326 | 2015-09-01 | 28.525 | 32.6万 | 54.34万 | 21.74万 |
| 327 | 2015-10-01 | 27.94 | 32.7万 | 53.32万 | 20.62万 |
| 328 | 2015-11-02 | 28.725 | 32.8万 | 54.92万 | 22.12万 |
| 329 | 2015-12-01 | 28.55 | 32.9万 | 54.68万 | 21.78万 |
| 330 | 2016-01-04 | 28.205 | 33.0万 | 54.12万 | 21.12万 |
| 331 | 2016-02-01 | 28.6 | 33.1万 | 54.98万 | 21.88万 |
| 332 | 2016-03-01 | 28.965 | 33.2万 | 55.78万 | 22.58万 |
| 333 | 2016-04-01 | 29.41 | 33.3万 | 56.74万 | 23.44万 |
| 334 | 2016-05-02 | 29.575 | 33.4万 | 57.16万 | 23.76万 |
| 335 | 2016-06-01 | 29.73 | 33.5万 | 57.56万 | 24.06万 |
| 336 | 2016-07-01 | 30.115 | 33.6万 | 58.40万 | 24.80万 |
| 337 | 2016-08-01 | 30.19 | 33.7万 | 58.65万 | 24.95万 |
| 338 | 2016-09-01 | 30.235 | 33.8万 | 58.84万 | 25.04万 |
| 339 | 2016-10-03 | 29.94 | 33.9万 | 58.36万 | 24.46万 |
| 340 | 2016-11-01 | 29.885 | 34.0万 | 58.36万 | 24.36万 |
| 341 | 2016-12-01 | 29.97 | 34.1万 | 58.62万 | 24.52万 |
| 342 | 2017-01-03 | 30.285 | 34.2万 | 59.34万 | 25.14万 |
| 343 | 2017-02-01 | 30.63 | 34.3万 | 60.11万 | 25.81万 |
| 344 | 2017-03-01 | 30.755 | 34.4万 | 60.46万 | 26.06万 |
| 345 | 2017-04-03 | 30.93 | 34.5万 | 60.90万 | 26.40万 |
| 346 | 2017-05-01 | 31.125 | 34.6万 | 61.39万 | 26.79万 |
| 347 | 2017-06-01 | 31.24 | 34.7万 | 61.71万 | 27.01万 |
| 348 | 2017-07-03 | 31.425 | 34.8万 | 62.18万 | 27.38万 |
| 349 | 2017-08-01 | 31.74 | 34.9万 | 62.90万 | 28.00万 |
| 350 | 2017-09-01 | 31.815 | 35.0万 | 63.15万 | 28.15万 |
| 351 | 2017-10-02 | 31.88 | 35.1万 | 63.38万 | 28.28万 |
| 352 | 2017-11-01 | 31.845 | 35.2万 | 63.41万 | 28.21万 |
| 353 | 2017-12-01 | 32.05 | 35.3万 | 63.92万 | 28.62万 |
| 354 | 2018-01-02 | 31.625 | 35.4万 | 63.17万 | 27.77万 |
| 355 | 2018-02-01 | 31.11 | 35.5万 | 62.24万 | 26.74万 |
| 356 | 2018-03-01 | 30.875 | 35.6万 | 61.87万 | 26.27万 |
| 357 | 2018-04-02 | 31.24 | 35.7万 | 62.70万 | 27.00万 |
| 358 | 2018-05-01 | 31.875 | 35.8万 | 64.08万 | 28.28万 |
| 359 | 2018-06-01 | 32.06 | 35.9万 | 64.55万 | 28.65万 |
| 360 | 2018-07-02 | 31.925 | 36.0万 | 64.38万 | 28.38万 |
| 361 | 2018-08-01 | 32.07 | 36.1万 | 64.77万 | 28.67万 |
| 362 | 2018-09-04 | 32.285 | 36.2万 | 65.30万 | 29.10万 |
| 363 | 2018-10-01 | 32.45 | 36.3万 | 65.74万 | 29.44万 |
| 364 | 2018-11-01 | 32.335 | 36.4万 | 65.61万 | 29.21万 |
| 365 | 2018-12-03 | 32.5 | 36.5万 | 66.04万 | 29.54万 |
| 366 | 2019-01-02 | 31.945 | 36.6万 | 65.01万 | 28.41万 |
| 367 | 2019-02-01 | 32.65 | 36.7万 | 66.55万 | 29.85万 |
| 368 | 2019-03-01 | 33.065 | 36.8万 | 67.49万 | 30.69万 |
| 369 | 2019-04-01 | 33.18 | 36.9万 | 67.83万 | 30.93万 |
| 370 | 2019-05-01 | 33.375 | 37.0万 | 68.33万 | 31.33万 |
| 371 | 2019-06-03 | 33.4 | 37.1万 | 68.48万 | 31.38万 |
| 372 | 2019-07-01 | 33.685 | 37.2万 | 69.16万 | 31.96万 |
| 373 | 2019-08-01 | 34.17 | 37.3万 | 70.26万 | 32.96万 |
| 374 | 2019-09-03 | 34.675 | 37.4万 | 71.40万 | 34.00万 |
| 375 | 2019-10-01 | 34.92 | 37.5万 | 72.00万 | 34.50万 |
| 376 | 2019-11-01 | 35.035 | 37.6万 | 72.34万 | 34.74万 |
| 377 | 2019-12-02 | 34.86 | 37.7万 | 72.08万 | 34.38万 |
| 378 | 2020-01-02 | 34.965 | 37.8万 | 72.39万 | 34.59万 |
| 379 | 2020-02-03 | 35.21 | 37.9万 | 73.00万 | 35.10万 |
| 380 | 2020-03-02 | 34.535 | 38.0万 | 71.70万 | 33.70万 |
| 381 | 2020-04-01 | 31.74 | 38.1万 | 66.00万 | 27.90万 |
| 382 | 2020-05-01 | 32.905 | 38.2万 | 68.52万 | 30.32万 |
| 383 | 2020-06-01 | 33.84 | 38.3万 | 70.57万 | 32.27万 |
| 384 | 2020-07-01 | 33.745 | 38.4万 | 70.47万 | 32.07万 |
| 385 | 2020-08-03 | 33.64 | 38.5万 | 70.35万 | 31.85万 |
| 386 | 2020-09-01 | 33.175 | 38.6万 | 69.48万 | 30.88万 |
| 387 | 2020-10-01 | 32.94 | 38.7万 | 69.09万 | 30.39万 |
| 388 | 2020-11-02 | 32.965 | 38.8万 | 69.24万 | 30.44万 |
| 389 | 2020-12-01 | 33.49 | 38.9万 | 70.44万 | 31.54万 |
| 390 | 2021-01-04 | 33.185 | 39.0万 | 69.90万 | 30.90万 |
| 391 | 2021-02-01 | 33.41 | 39.1万 | 70.47万 | 31.37万 |
| 392 | 2021-03-01 | 33.545 | 39.2万 | 70.86万 | 31.66万 |
| 393 | 2021-04-01 | 33.15 | 39.3万 | 70.12万 | 30.82万 |
| 394 | 2021-05-03 | 33.655 | 39.4万 | 71.29万 | 31.89万 |
| 395 | 2021-06-01 | 33.8 | 39.5万 | 71.70万 | 32.20万 |
| 396 | 2021-07-01 | 33.985 | 39.6万 | 72.19万 | 32.59万 |
| 397 | 2021-08-02 | 34.12 | 39.7万 | 72.58万 | 32.88万 |
| 398 | 2021-09-01 | 34.345 | 39.8万 | 73.16万 | 33.36万 |
| 399 | 2021-10-01 | 34.35 | 39.9万 | 73.27万 | 33.37万 |
| 400 | 2021-11-01 | 34.455 | 40.0万 | 73.59万 | 33.59万 |
| 401 | 2021-12-01 | 34.48 | 40.1万 | 73.74万 | 33.64万 |
| 402 | 2022-01-03 | 34.785 | 40.2万 | 74.50万 | 34.30万 |
| 403 | 2022-02-01 | 35.01 | 40.3万 | 75.08万 | 34.78万 |
| 404 | 2022-03-01 | 35.205 | 40.4万 | 75.60万 | 35.20万 |
| 405 | 2022-04-01 | 35.93 | 40.5万 | 77.25万 | 36.75万 |
| 406 | 2022-05-02 | 35.285 | 40.6万 | 75.97万 | 35.37万 |
| 407 | 2022-06-01 | 35.42 | 40.7万 | 76.36万 | 35.66万 |
| 408 | 2022-07-01 | 35.125 | 40.8万 | 75.82万 | 35.02万 |
| 409 | 2022-08-01 | 35.63 | 40.9万 | 77.01万 | 36.11万 |
| 410 | 2022-09-01 | 35.725 | 41.0万 | 77.32万 | 36.32万 |
| 411 | 2022-10-03 | 34.88 | 41.1万 | 75.59万 | 34.49万 |
| 412 | 2022-11-01 | 35.225 | 41.2万 | 76.44万 | 35.24万 |
| 413 | 2022-12-01 | 35.83 | 41.3万 | 77.85万 | 36.55万 |
| 414 | 2023-01-03 | 35.975 | 41.4万 | 78.26万 | 36.86万 |
| 415 | 2023-02-01 | 36.26 | 41.5万 | 78.98万 | 37.48万 |
| 416 | 2023-03-01 | 36.125 | 41.6万 | 78.79万 | 37.19万 |
| 417 | 2023-04-03 | 35.68 | 41.7万 | 77.92万 | 36.22万 |
| 418 | 2023-05-01 | 35.795 | 41.8万 | 78.27万 | 36.47万 |
| 419 | 2023-06-01 | 35.12 | 41.9万 | 76.89万 | 34.99万 |
| 420 | 2023-07-03 | 35.465 | 42.0万 | 77.75万 | 35.75万 |
| 421 | 2023-08-01 | 35.22 | 42.1万 | 77.31万 | 35.21万 |
| 422 | 2023-09-01 | 35.195 | 42.2万 | 77.36万 | 35.16万 |
| 423 | 2023-10-02 | 34.37 | 42.3万 | 75.64万 | 33.34万 |
| 424 | 2023-11-01 | 34.455 | 42.4万 | 75.93万 | 33.53万 |
| 425 | 2023-12-01 | 34.39 | 42.5万 | 75.89万 | 33.39万 |
| 426 | 2024-01-02 | 34.075 | 42.6万 | 75.29万 | 32.69万 |
| 427 | 2024-02-01 | 34.55 | 42.7万 | 76.44万 | 33.74万 |
| 428 | 2024-03-01 | 34.385 | 42.8万 | 76.18万 | 33.38万 |
| 429 | 2024-04-01 | 34.65 | 42.9万 | 76.87万 | 33.97万 |
| 430 | 2024-05-01 | 34.405 | 43.0万 | 76.42万 | 33.42万 |
| 431 | 2024-06-03 | 34.35 | 43.1万 | 76.40万 | 33.30万 |
| 432 | 2024-07-01 | 34.025 | 43.2万 | 75.78万 | 32.58万 |
| 433 | 2024-08-01 | 34.91 | 43.3万 | 77.85万 | 34.55万 |
| 434 | 2024-09-03 | 35.415 | 43.4万 | 79.07万 | 35.67万 |
| 435 | 2024-10-01 | 35.93 | 43.5万 | 80.32万 | 36.82万 |
| 436 | 2024-11-01 | 35.385 | 43.6万 | 79.21万 | 35.61万 |
| 437 | 2024-12-02 | 35.62 | 43.7万 | 79.83万 | 36.13万 |
| 438 | 2025-01-02 | 35.135 | 43.8万 | 78.84万 | 35.04万 |
| 439 | 2025-02-03 | 35.67 | 43.9万 | 80.14万 | 36.24万 |
| 440 | 2025-03-03 | 35.875 | 44.0万 | 80.71万 | 36.71万 |
| 441 | 2025-04-01 | 36.21 | 44.1万 | 81.56万 | 37.46万 |
| 442 | 2025-05-01 | 36.065 | 44.2万 | 81.33万 | 37.13万 |
| 443 | 2025-06-02 | 36.3 | 44.3万 | 81.96万 | 37.66万 |
| 444 | 2025-07-01 | 36.365 | 44.4万 | 82.21万 | 37.81万 |
| 445 | 2025-08-01 | 36.415 | 44.5万 | 82.42万 | 37.92万 |
| 446 | 2025-09-02 | 36.535 | 44.6万 | 82.79万 | 38.19万 |
| 447 | 2025-10-01 | 36.785 | 44.7万 | 83.46万 | 38.76万 |
| 448 | 2025-11-03 | 36.935 | 44.8万 | 83.90万 | 39.10万 |
| 449 | 2025-12-01 | 37.055 | 44.9万 | 84.27万 | 39.37万 |
| 450 | 2026-01-02 | 36.955 | 45.0万 | 84.15万 | 39.15万 |