总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 60.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 58.34 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 65.34 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 57.59 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1988-12-01 | 56.84 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 57.68 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1989-02-01 | 60.68 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-03-01 | 58.52 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1989-04-03 | 57.02 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1989-05-01 | 61.27 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1989-06-01 | 64.36 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1989-07-03 | 65.11 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1989-08-01 | 76.11 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 1989-09-01 | 76.72 | 1.4万 | 1.73万 | 0.33万 |
| 15 | 1989-10-02 | 71.22 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1989-11-01 | 67.22 | 1.6万 | 1.71万 | 0.11万 |
| 17 | 1989-12-01 | 69.22 | 1.7万 | 1.86万 | 0.16万 |
| 18 | 1990-01-02 | 74.83 | 1.8万 | 2.11万 | 0.31万 |
| 19 | 1990-02-01 | 72.58 | 1.9万 | 2.15万 | 0.25万 |
| 20 | 1990-03-01 | 76.69 | 2.0万 | 2.37万 | 0.37万 |
| 21 | 1990-04-02 | 78.69 | 2.1万 | 2.53万 | 0.43万 |
| 22 | 1990-05-01 | 77.94 | 2.2万 | 2.61万 | 0.41万 |
| 23 | 1990-06-01 | 83.05 | 2.3万 | 2.88万 | 0.58万 |
| 24 | 1990-07-02 | 80.8 | 2.4万 | 2.90万 | 0.50万 |
| 25 | 1990-08-01 | 75.3 | 2.5万 | 2.80万 | 0.30万 |
| 26 | 1990-09-04 | 67.7 | 2.6万 | 2.62万 | 0.02万 |
| 27 | 1990-10-01 | 65.2 | 2.7万 | 2.62万 | -0.08万 |
| 28 | 1990-11-01 | 65.2 | 2.8万 | 2.72万 | -0.08万 |
| 29 | 1990-12-03 | 74.45 | 2.9万 | 3.21万 | 0.31万 |
| 30 | 1991-01-02 | 83.1 | 3.0万 | 3.68万 | 0.68万 |
| 31 | 1991-02-01 | 84.85 | 3.1万 | 3.86万 | 0.76万 |
| 32 | 1991-03-01 | 87.5 | 3.2万 | 4.08万 | 0.88万 |
| 33 | 1991-04-01 | 85 | 3.3万 | 4.07万 | 0.77万 |
| 34 | 1991-05-01 | 84.25 | 3.4万 | 4.13万 | 0.73万 |
| 35 | 1991-06-03 | 90.9 | 3.5万 | 4.56万 | 1.06万 |
| 36 | 1991-07-01 | 84.15 | 3.6万 | 4.32万 | 0.72万 |
| 37 | 1991-08-01 | 80.65 | 3.7万 | 4.24万 | 0.54万 |
| 38 | 1991-09-03 | 79.82 | 3.8万 | 4.29万 | 0.49万 |
| 39 | 1991-10-01 | 82.57 | 3.9万 | 4.54万 | 0.64万 |
| 40 | 1991-11-01 | 81.57 | 4.0万 | 4.59万 | 0.59万 |
| 41 | 1991-12-02 | 76.57 | 4.1万 | 4.41万 | 0.31万 |
| 42 | 1992-01-02 | 87.74 | 4.2万 | 5.15万 | 0.95万 |
| 43 | 1992-02-03 | 85.24 | 4.3万 | 5.10万 | 0.80万 |
| 44 | 1992-03-02 | 85.41 | 4.4万 | 5.21万 | 0.81万 |
| 45 | 1992-04-01 | 87.41 | 4.5万 | 5.43万 | 0.93万 |
| 46 | 1992-05-01 | 85.66 | 4.6万 | 5.43万 | 0.83万 |
| 47 | 1992-06-01 | 86.83 | 4.7万 | 5.60万 | 0.90万 |
| 48 | 1992-07-01 | 87.33 | 4.8万 | 5.73万 | 0.93万 |
| 49 | 1992-08-03 | 91.58 | 4.9万 | 6.11万 | 1.21万 |
| 50 | 1992-09-01 | 92.02 | 5.0万 | 6.24万 | 1.24万 |
| 51 | 1992-10-01 | 94.52 | 5.1万 | 6.51万 | 1.41万 |
| 52 | 1992-11-02 | 97.27 | 5.2万 | 6.80万 | 1.60万 |
| 53 | 1992-12-01 | 95.96 | 5.3万 | 6.81万 | 1.51万 |
| 54 | 1993-01-04 | 100.46 | 5.4万 | 7.23万 | 1.83万 |
| 55 | 1993-02-01 | 97.96 | 5.5万 | 7.15万 | 1.65万 |
| 56 | 1993-03-01 | 100.15 | 5.6万 | 7.41万 | 1.81万 |
| 57 | 1993-04-01 | 103.65 | 5.7万 | 7.77万 | 2.07万 |
| 58 | 1993-05-03 | 103.15 | 5.8万 | 7.83万 | 2.03万 |
| 59 | 1993-06-01 | 102.09 | 5.9万 | 7.85万 | 1.95万 |
| 60 | 1993-07-01 | 101.84 | 6.0万 | 7.93万 | 1.93万 |
| 61 | 1993-08-02 | 102.59 | 6.1万 | 8.09万 | 1.99万 |
| 62 | 1993-09-01 | 114.3 | 6.2万 | 9.11万 | 2.91万 |
| 63 | 1993-10-01 | 117.05 | 6.3万 | 9.43万 | 3.13万 |
| 64 | 1993-11-01 | 123.55 | 6.4万 | 10.05万 | 3.65万 |
| 65 | 1993-12-01 | 128.26 | 6.5万 | 10.54万 | 4.04万 |
| 66 | 1994-01-03 | 128.01 | 6.6万 | 10.62万 | 4.02万 |
| 67 | 1994-02-01 | 128.51 | 6.7万 | 10.76万 | 4.06万 |
| 68 | 1994-03-01 | 132.47 | 6.8万 | 11.19万 | 4.39万 |
| 69 | 1994-04-04 | 130.22 | 6.9万 | 11.10万 | 4.20万 |
| 70 | 1994-05-02 | 120.72 | 7.0万 | 10.39万 | 3.39万 |
| 71 | 1994-06-01 | 113.93 | 7.1万 | 9.90万 | 2.80万 |
| 72 | 1994-07-01 | 127.68 | 7.2万 | 11.20万 | 4.00万 |
| 73 | 1994-08-01 | 127.43 | 7.3万 | 11.28万 | 3.98万 |
| 74 | 1994-09-01 | 123.45 | 7.4万 | 11.03万 | 3.63万 |
| 75 | 1994-10-03 | 123.95 | 7.5万 | 11.17万 | 3.67万 |
| 76 | 1994-11-01 | 119.45 | 7.6万 | 10.87万 | 3.27万 |
| 77 | 1994-12-01 | 113.22 | 7.7万 | 10.40万 | 2.70万 |
| 78 | 1995-01-03 | 116.22 | 7.8万 | 10.77万 | 2.97万 |
| 79 | 1995-02-01 | 124.47 | 7.9万 | 11.64万 | 3.74万 |
| 80 | 1995-03-01 | 130.24 | 8.0万 | 12.28万 | 4.28万 |
| 81 | 1995-04-03 | 142.24 | 8.1万 | 13.51万 | 5.41万 |
| 82 | 1995-05-01 | 143.24 | 8.2万 | 13.70万 | 5.50万 |
| 83 | 1995-06-01 | 143.26 | 8.3万 | 13.81万 | 5.51万 |
| 84 | 1995-07-03 | 157.76 | 8.4万 | 15.30万 | 6.90万 |
| 85 | 1995-08-01 | 169.76 | 8.5万 | 16.57万 | 8.07万 |
| 86 | 1995-09-01 | 172.61 | 8.6万 | 16.95万 | 8.35万 |
| 87 | 1995-10-02 | 163.36 | 8.7万 | 16.14万 | 7.44万 |
| 88 | 1995-11-01 | 166.86 | 8.8万 | 16.58万 | 7.78万 |
| 89 | 1995-12-01 | 166.46 | 8.9万 | 16.64万 | 7.74万 |
| 90 | 1996-01-02 | 160.46 | 9.0万 | 16.14万 | 7.14万 |
| 91 | 1996-02-01 | 191.96 | 9.1万 | 19.41万 | 10.31万 |
| 92 | 1996-03-01 | 197.06 | 9.2万 | 20.03万 | 10.83万 |
| 93 | 1996-04-01 | 198.06 | 9.3万 | 20.23万 | 10.93万 |
| 94 | 1996-05-01 | 217.56 | 9.4万 | 22.32万 | 12.92万 |
| 95 | 1996-06-03 | 204.66 | 9.5万 | 21.10万 | 11.60万 |
| 96 | 1996-07-01 | 200.16 | 9.6万 | 20.74万 | 11.14万 |
| 97 | 1996-08-01 | 188.66 | 9.7万 | 19.64万 | 9.94万 |
| 98 | 1996-09-03 | 188.34 | 9.8万 | 19.71万 | 9.91万 |
| 99 | 1996-10-01 | 205.34 | 9.9万 | 21.59万 | 11.69万 |
| 100 | 1996-11-01 | 218.84 | 10.0万 | 23.11万 | 13.11万 |
| 101 | 1996-12-02 | 228.52 | 10.1万 | 24.23万 | 14.13万 |
| 102 | 1997-01-02 | 214.52 | 10.2万 | 22.85万 | 12.65万 |
| 103 | 1997-02-03 | 212.52 | 10.3万 | 22.73万 | 12.43万 |
| 104 | 1997-03-03 | 215.2 | 10.4万 | 23.12万 | 12.72万 |
| 105 | 1997-04-01 | 226.7 | 10.5万 | 24.46万 | 13.96万 |
| 106 | 1997-05-01 | 229.2 | 10.6万 | 24.83万 | 14.23万 |
| 107 | 1997-06-02 | 246.38 | 10.7万 | 26.79万 | 16.09万 |
| 108 | 1997-07-01 | 266.88 | 10.8万 | 29.12万 | 18.32万 |
| 109 | 1997-08-01 | 300.63 | 10.9万 | 32.90万 | 22.00万 |
| 110 | 1997-09-02 | 294.14 | 11.0万 | 32.29万 | 21.29万 |
| 111 | 1997-10-01 | 289.39 | 11.1万 | 31.87万 | 20.77万 |
| 112 | 1997-11-03 | 290.89 | 11.2万 | 32.13万 | 20.93万 |
| 113 | 1997-12-01 | 290.15 | 11.3万 | 32.15万 | 20.85万 |
| 114 | 1998-01-02 | 305.4 | 11.4万 | 33.94万 | 22.54万 |
| 115 | 1998-02-02 | 301.4 | 11.5万 | 33.59万 | 22.09万 |
| 116 | 1998-03-02 | 324.66 | 11.6万 | 36.29万 | 24.69万 |
| 117 | 1998-04-01 | 320.66 | 11.7万 | 35.94万 | 24.24万 |
| 118 | 1998-05-01 | 333.16 | 11.8万 | 37.44万 | 25.64万 |
| 119 | 1998-06-01 | 312.92 | 11.9万 | 35.27万 | 23.37万 |
| 120 | 1998-07-01 | 299.42 | 12.0万 | 33.84万 | 21.84万 |
| 121 | 1998-08-03 | 250.42 | 12.1万 | 28.41万 | 16.31万 |
| 122 | 1998-09-01 | 236.26 | 12.2万 | 26.90万 | 14.70万 |
| 123 | 1998-10-01 | 253.26 | 12.3万 | 28.94万 | 16.64万 |
| 124 | 1998-11-02 | 284.76 | 12.4万 | 32.63万 | 20.23万 |
| 125 | 1998-12-01 | 308.1 | 12.5万 | 35.41万 | 22.91万 |
| 126 | 1999-01-04 | 311.1 | 12.6万 | 35.85万 | 23.25万 |
| 127 | 1999-02-01 | 270.1 | 12.7万 | 31.23万 | 18.53万 |
| 128 | 1999-03-01 | 295.44 | 12.8万 | 34.26万 | 21.46万 |
| 129 | 1999-04-01 | 286.44 | 12.9万 | 33.32万 | 20.42万 |
| 130 | 1999-05-03 | 327.94 | 13.0万 | 38.24万 | 25.24万 |
| 131 | 1999-06-01 | 328.28 | 13.1万 | 38.38万 | 25.28万 |
| 132 | 1999-07-01 | 328.78 | 13.2万 | 38.54万 | 25.34万 |
| 133 | 1999-08-02 | 331.28 | 13.3万 | 38.93万 | 25.63万 |
| 134 | 1999-09-01 | 339.2 | 13.4万 | 39.96万 | 26.56万 |
| 135 | 1999-10-01 | 346.2 | 13.5万 | 40.89万 | 27.39万 |
| 136 | 1999-11-01 | 360.2 | 13.6万 | 42.64万 | 29.04万 |
| 137 | 1999-12-01 | 383.62 | 13.7万 | 45.51万 | 31.81万 |
| 138 | 2000-01-03 | 376.12 | 13.8万 | 44.72万 | 30.92万 |
| 139 | 2000-02-01 | 350.12 | 13.9万 | 41.73万 | 27.83万 |
| 140 | 2000-03-01 | 332.04 | 14.0万 | 39.68万 | 25.68万 |
| 141 | 2000-04-03 | 409.54 | 14.1万 | 49.04万 | 34.94万 |
| 142 | 2000-05-01 | 450.04 | 14.2万 | 53.99万 | 39.79万 |
| 143 | 2000-06-01 | 417.46 | 14.3万 | 50.18万 | 35.88万 |
| 144 | 2000-07-03 | 363.96 | 14.4万 | 43.85万 | 29.45万 |
| 145 | 2000-08-01 | 394.46 | 14.5万 | 47.62万 | 33.12万 |
| 146 | 2000-09-01 | 414.46 | 14.6万 | 50.14万 | 35.54万 |
| 147 | 2000-10-02 | 401.46 | 14.7万 | 48.67万 | 33.97万 |
| 148 | 2000-11-01 | 369.96 | 14.8万 | 44.95万 | 30.15万 |
| 149 | 2000-12-01 | 353.96 | 14.9万 | 43.10万 | 28.20万 |
| 150 | 2001-01-02 | 337.96 | 15.0万 | 41.25万 | 26.25万 |
| 151 | 2001-02-01 | 358.88 | 15.1万 | 43.91万 | 28.81万 |
| 152 | 2001-03-01 | 336.36 | 15.2万 | 41.25万 | 26.05万 |
| 153 | 2001-04-02 | 315.16 | 15.3万 | 38.75万 | 23.45万 |
| 154 | 2001-05-01 | 347.72 | 15.4万 | 42.86万 | 27.46万 |
| 155 | 2001-06-01 | 365.52 | 15.5万 | 45.15万 | 29.65万 |
| 156 | 2001-07-02 | 340.48 | 15.6万 | 42.16万 | 26.56万 |
| 157 | 2001-08-01 | 317.52 | 15.7万 | 39.41万 | 23.71万 |
| 158 | 2001-09-04 | 313.8 | 15.8万 | 39.05万 | 23.25万 |
| 159 | 2001-10-01 | 262.2 | 15.9万 | 32.73万 | 16.83万 |
| 160 | 2001-11-01 | 303.24 | 16.0万 | 37.95万 | 21.95万 |
| 161 | 2001-12-03 | 326.56 | 16.1万 | 40.97万 | 24.87万 |
| 162 | 2002-01-02 | 329.6 | 16.2万 | 41.45万 | 25.25万 |
| 163 | 2002-02-01 | 337.12 | 16.3万 | 42.50万 | 26.20万 |
| 164 | 2002-03-01 | 354.12 | 16.4万 | 44.74万 | 28.34万 |
| 165 | 2002-04-01 | 362.04 | 16.5万 | 45.84万 | 29.34万 |
| 166 | 2002-05-01 | 333.56 | 16.6万 | 42.34万 | 25.74万 |
| 167 | 2002-06-03 | 314.24 | 16.7万 | 39.99万 | 23.29万 |
| 168 | 2002-07-01 | 303.52 | 16.8万 | 38.72万 | 21.92万 |
| 169 | 2002-08-01 | 266.32 | 16.9万 | 34.08万 | 17.18万 |
| 170 | 2002-09-03 | 255 | 17.0万 | 32.73万 | 15.73万 |
| 171 | 2002-10-01 | 246.76 | 17.1万 | 31.77万 | 14.67万 |
| 172 | 2002-11-01 | 239.16 | 17.2万 | 30.89万 | 13.69万 |
| 173 | 2002-12-02 | 288.4 | 17.3万 | 37.35万 | 20.05万 |
| 174 | 2003-01-02 | 281.12 | 17.4万 | 36.51万 | 19.11万 |
| 175 | 2003-02-03 | 243.84 | 17.5万 | 31.77万 | 14.27万 |
| 176 | 2003-03-03 | 241.88 | 17.6万 | 31.61万 | 14.01万 |
| 177 | 2003-04-01 | 233.88 | 17.7万 | 30.67万 | 12.97万 |
| 178 | 2003-05-01 | 266.28 | 17.8万 | 35.01万 | 17.21万 |
| 179 | 2003-06-02 | 284.4 | 17.9万 | 37.50万 | 19.60万 |
| 180 | 2003-07-01 | 280.08 | 18.0万 | 37.03万 | 19.03万 |
| 181 | 2003-08-01 | 333.2 | 18.1万 | 44.15万 | 26.05万 |
| 182 | 2003-09-02 | 346.88 | 18.2万 | 46.06万 | 27.86万 |
| 183 | 2003-10-01 | 330.24 | 18.3万 | 43.95万 | 25.65万 |
| 184 | 2003-11-03 | 356.24 | 18.4万 | 47.51万 | 29.11万 |
| 185 | 2003-12-01 | 350 | 18.5万 | 46.78万 | 28.28万 |
| 186 | 2004-01-02 | 357.44 | 18.6万 | 47.88万 | 29.28万 |
| 187 | 2004-02-02 | 370.96 | 18.7万 | 49.79万 | 31.09万 |
| 188 | 2004-03-01 | 364.96 | 18.8万 | 49.08万 | 30.28万 |
| 189 | 2004-04-01 | 356.32 | 18.9万 | 48.02万 | 29.12万 |
| 190 | 2004-05-03 | 364.64 | 19.0万 | 49.24万 | 30.24万 |
| 191 | 2004-06-01 | 353.76 | 19.1万 | 47.87万 | 28.77万 |
| 192 | 2004-07-01 | 378.24 | 19.2万 | 51.28万 | 32.08万 |
| 193 | 2004-08-02 | 361.36 | 19.3万 | 49.10万 | 29.80万 |
| 194 | 2004-09-01 | 351.28 | 19.4万 | 47.83万 | 28.43万 |
| 195 | 2004-10-01 | 362.88 | 19.5万 | 49.51万 | 30.01万 |
| 196 | 2004-11-01 | 359.2 | 19.6万 | 49.10万 | 29.50万 |
| 197 | 2004-12-01 | 379.92 | 19.7万 | 52.04万 | 32.34万 |
| 198 | 2005-01-03 | 376.4 | 19.8万 | 51.65万 | 31.85万 |
| 199 | 2005-02-01 | 351.12 | 19.9万 | 48.28万 | 28.38万 |
| 200 | 2005-03-01 | 361.44 | 20.0万 | 49.80万 | 29.80万 |
| 201 | 2005-04-01 | 346.32 | 20.1万 | 47.82万 | 27.72万 |
| 202 | 2005-05-02 | 340.72 | 20.2万 | 47.15万 | 26.95万 |
| 203 | 2005-06-01 | 355.6 | 20.3万 | 49.31万 | 29.01万 |
| 204 | 2005-07-01 | 344.48 | 20.4万 | 47.86万 | 27.46万 |
| 205 | 2005-08-01 | 381.84 | 20.5万 | 53.16万 | 32.66万 |
| 206 | 2005-09-01 | 377.04 | 20.6万 | 52.59万 | 31.99万 |
| 207 | 2005-10-03 | 380.48 | 20.7万 | 53.17万 | 32.47万 |
| 208 | 2005-11-01 | 359.68 | 20.8万 | 50.36万 | 29.56万 |
| 209 | 2005-12-01 | 384.4 | 20.9万 | 53.92万 | 33.02万 |
| 210 | 2006-01-03 | 384.16 | 21.0万 | 53.99万 | 32.99万 |
| 211 | 2006-02-01 | 420.96 | 21.1万 | 59.26万 | 38.16万 |
| 212 | 2006-03-01 | 440.56 | 21.2万 | 62.12万 | 40.92万 |
| 213 | 2006-04-03 | 440.24 | 21.3万 | 62.17万 | 40.87万 |
| 214 | 2006-05-01 | 452.8 | 21.4万 | 64.05万 | 42.65万 |
| 215 | 2006-06-01 | 447.44 | 21.5万 | 63.39万 | 41.89万 |
| 216 | 2006-07-03 | 451.52 | 21.6万 | 64.07万 | 42.47万 |
| 217 | 2006-08-01 | 428.32 | 21.7万 | 60.88万 | 39.18万 |
| 218 | 2006-09-01 | 446.44 | 21.8万 | 63.55万 | 41.75万 |
| 219 | 2006-10-02 | 435.08 | 21.9万 | 62.03万 | 40.13万 |
| 220 | 2006-11-01 | 436.44 | 22.0万 | 62.33万 | 40.33万 |
| 221 | 2006-12-01 | 451.04 | 22.1万 | 64.51万 | 42.41万 |
| 222 | 2007-01-03 | 448.32 | 22.2万 | 64.22万 | 42.02万 |
| 223 | 2007-02-01 | 462.88 | 22.3万 | 66.41万 | 44.11万 |
| 224 | 2007-03-01 | 444.04 | 22.4万 | 63.81万 | 41.41万 |
| 225 | 2007-04-02 | 448.2 | 22.5万 | 64.50万 | 42.00万 |
| 226 | 2007-05-01 | 443.48 | 22.6万 | 63.92万 | 41.32万 |
| 227 | 2007-06-01 | 463.52 | 22.7万 | 66.91万 | 44.21万 |
| 228 | 2007-07-02 | 478.48 | 22.8万 | 69.17万 | 46.37万 |
| 229 | 2007-08-01 | 466.64 | 22.9万 | 67.56万 | 44.66万 |
| 230 | 2007-09-04 | 458.96 | 23.0万 | 66.55万 | 43.55万 |
| 231 | 2007-10-01 | 473.12 | 23.1万 | 68.70万 | 45.60万 |
| 232 | 2007-11-01 | 418.24 | 23.2万 | 60.83万 | 37.63万 |
| 233 | 2007-12-03 | 430 | 23.3万 | 62.64万 | 39.34万 |
| 234 | 2008-01-02 | 419.44 | 23.4万 | 61.21万 | 37.81万 |
| 235 | 2008-02-01 | 404.48 | 23.5万 | 59.12万 | 35.62万 |
| 236 | 2008-03-03 | 402.08 | 23.6万 | 58.87万 | 35.27万 |
| 237 | 2008-04-01 | 417.12 | 23.7万 | 61.17万 | 37.47万 |
| 238 | 2008-05-01 | 473.44 | 23.8万 | 69.53万 | 45.73万 |
| 239 | 2008-06-02 | 492 | 23.9万 | 72.36万 | 48.46万 |
| 240 | 2008-07-01 | 454 | 24.0万 | 66.87万 | 42.87万 |
| 241 | 2008-08-01 | 455.76 | 24.1万 | 67.23万 | 43.13万 |
| 242 | 2008-09-02 | 462.72 | 24.2万 | 68.36万 | 44.16万 |
| 243 | 2008-10-01 | 386.96 | 24.3万 | 57.26万 | 32.96万 |
| 244 | 2008-11-03 | 326.96 | 24.4万 | 48.49万 | 24.09万 |
| 245 | 2008-12-01 | 288.88 | 24.5万 | 42.94万 | 18.44万 |
| 246 | 2009-01-02 | 349.92 | 24.6万 | 52.11万 | 27.51万 |
| 247 | 2009-02-02 | 298.08 | 24.7万 | 44.49万 | 19.79万 |
| 248 | 2009-03-02 | 259.92 | 24.8万 | 38.90万 | 14.10万 |
| 249 | 2009-04-01 | 287.36 | 24.9万 | 43.10万 | 18.20万 |
| 250 | 2009-05-01 | 320.8 | 25.0万 | 48.22万 | 23.22万 |
| 251 | 2009-06-01 | 343.52 | 25.1万 | 51.73万 | 26.63万 |
| 252 | 2009-07-01 | 342.56 | 25.2万 | 51.69万 | 26.49万 |
| 253 | 2009-08-03 | 351.12 | 25.3万 | 53.08万 | 27.78万 |
| 254 | 2009-09-01 | 348.08 | 25.4万 | 52.72万 | 27.32万 |
| 255 | 2009-10-01 | 373.6 | 25.5万 | 56.69万 | 31.19万 |
| 256 | 2009-11-02 | 382.32 | 25.6万 | 58.11万 | 32.51万 |
| 257 | 2009-12-01 | 410 | 25.7万 | 62.42万 | 36.72万 |
| 258 | 2010-01-04 | 418.32 | 25.8万 | 63.78万 | 37.98万 |
| 259 | 2010-02-01 | 427.2 | 25.9万 | 65.24万 | 39.34万 |
| 260 | 2010-03-01 | 447.6 | 26.0万 | 68.45万 | 42.45万 |
| 261 | 2010-04-01 | 457.52 | 26.1万 | 70.07万 | 43.97万 |
| 262 | 2010-05-03 | 508.8 | 26.2万 | 78.02万 | 51.82万 |
| 263 | 2010-06-01 | 433.36 | 26.3万 | 66.55万 | 40.25万 |
| 264 | 2010-07-01 | 414.08 | 26.4万 | 63.69万 | 37.29万 |
| 265 | 2010-08-02 | 474.64 | 26.5万 | 73.11万 | 46.61万 |
| 266 | 2010-09-01 | 467.16 | 26.6万 | 72.06万 | 45.46万 |
| 267 | 2010-10-01 | 505.96 | 26.7万 | 78.14万 | 51.44万 |
| 268 | 2010-11-01 | 513.96 | 26.8万 | 79.48万 | 52.68万 |
| 269 | 2010-12-01 | 542.4 | 26.9万 | 83.97万 | 57.07万 |
| 270 | 2011-01-03 | 560.961 | 27.0万 | 86.95万 | 59.95万 |
| 271 | 2011-02-01 | 613.84 | 27.1万 | 95.24万 | 68.14万 |
| 272 | 2011-03-01 | 599.32 | 27.2万 | 93.09万 | 65.89万 |
| 273 | 2011-04-01 | 628.12 | 27.3万 | 97.66万 | 70.36万 |
| 274 | 2011-05-02 | 628.76 | 27.4万 | 97.86万 | 70.46万 |
| 275 | 2011-06-01 | 602.48 | 27.5万 | 93.87万 | 66.37万 |
| 276 | 2011-07-01 | 645.12 | 27.6万 | 100.62万 | 73.02万 |
| 277 | 2011-08-01 | 578.56 | 27.7万 | 90.34万 | 62.64万 |
| 278 | 2011-09-01 | 547.4 | 27.8万 | 85.57万 | 57.77万 |
| 279 | 2011-10-03 | 452.04 | 27.9万 | 70.76万 | 42.86万 |
| 280 | 2011-11-01 | 528.12 | 28.0万 | 82.77万 | 54.77万 |
| 281 | 2011-12-01 | 535.52 | 28.1万 | 84.03万 | 55.93万 |
| 282 | 2012-01-03 | 570.16 | 28.2万 | 89.57万 | 61.37万 |
| 283 | 2012-02-01 | 612.88 | 28.3万 | 96.38万 | 68.08万 |
| 284 | 2012-03-01 | 612.36 | 28.4万 | 96.40万 | 68.00万 |
| 285 | 2012-04-02 | 612.28 | 28.5万 | 96.49万 | 67.99万 |
| 286 | 2012-05-01 | 601.72 | 28.6万 | 94.92万 | 66.32万 |
| 287 | 2012-06-01 | 539.92 | 28.7万 | 85.27万 | 56.57万 |
| 288 | 2012-07-02 | 527.92 | 28.8万 | 83.48万 | 54.68万 |
| 289 | 2012-08-01 | 534.08 | 28.9万 | 84.55万 | 55.65万 |
| 290 | 2012-09-04 | 567.84 | 29.0万 | 90.00万 | 61.00万 |
| 291 | 2012-10-01 | 581.68 | 29.1万 | 92.29万 | 63.19万 |
| 292 | 2012-11-01 | 581.68 | 29.2万 | 92.39万 | 63.19万 |
| 293 | 2012-12-03 | 612.56 | 29.3万 | 97.39万 | 68.09万 |
| 294 | 2013-01-02 | 646 | 29.4万 | 102.81万 | 73.41万 |
| 295 | 2013-02-01 | 670.8 | 29.5万 | 106.86万 | 77.36万 |
| 296 | 2013-03-01 | 694.56 | 29.6万 | 110.74万 | 81.14万 |
| 297 | 2013-04-01 | 685.04 | 29.7万 | 109.32万 | 79.62万 |
| 298 | 2013-05-01 | 655.12 | 29.8万 | 104.65万 | 74.85万 |
| 299 | 2013-06-03 | 745.92 | 29.9万 | 119.25万 | 89.35万 |
| 300 | 2013-07-01 | 736.4 | 30.0万 | 117.83万 | 87.83万 |
| 301 | 2013-08-01 | 814.88 | 30.1万 | 130.49万 | 100.39万 |
| 302 | 2013-09-03 | 801.8 | 30.2万 | 128.50万 | 98.30万 |
| 303 | 2013-10-01 | 841.96 | 30.3万 | 135.03万 | 104.73万 |
| 304 | 2013-11-01 | 846.76 | 30.4万 | 135.90万 | 105.50万 |
| 305 | 2013-12-02 | 836 | 30.5万 | 134.27万 | 103.77万 |
| 306 | 2014-01-02 | 881.68 | 30.6万 | 141.71万 | 111.11万 |
| 307 | 2014-02-03 | 783.36 | 30.7万 | 126.01万 | 95.31万 |
| 308 | 2014-03-03 | 752.48 | 30.8万 | 121.14万 | 90.34万 |
| 309 | 2014-04-01 | 784.6 | 30.9万 | 126.41万 | 95.51万 |
| 310 | 2014-05-01 | 810.84 | 31.0万 | 130.74万 | 99.74万 |
| 311 | 2014-06-02 | 826.08 | 31.1万 | 133.30万 | 102.20万 |
| 312 | 2014-07-01 | 853.6 | 31.2万 | 137.84万 | 106.64万 |
| 313 | 2014-08-01 | 805.84 | 31.3万 | 130.23万 | 98.93万 |
| 314 | 2014-09-02 | 833.84 | 31.4万 | 134.85万 | 103.45万 |
| 315 | 2014-10-01 | 764.4 | 31.5万 | 123.72万 | 92.22万 |
| 316 | 2014-11-03 | 767.12 | 31.6万 | 124.26万 | 92.66万 |
| 317 | 2014-12-01 | 732.32 | 31.7万 | 118.72万 | 87.02万 |
| 318 | 2015-01-02 | 707.92 | 31.8万 | 114.87万 | 83.07万 |
| 319 | 2015-02-02 | 711.12 | 31.9万 | 115.49万 | 83.59万 |
| 320 | 2015-03-02 | 714.56 | 32.0万 | 116.15万 | 84.15万 |
| 321 | 2015-04-01 | 690.64 | 32.1万 | 112.36万 | 80.26万 |
| 322 | 2015-05-01 | 737.76 | 32.2万 | 120.12万 | 87.92万 |
| 323 | 2015-06-01 | 739.84 | 32.3万 | 120.56万 | 88.26万 |
| 324 | 2015-07-01 | 698.72 | 32.4万 | 113.96万 | 81.56万 |
| 325 | 2015-08-03 | 640.56 | 32.5万 | 104.58万 | 72.08万 |
| 326 | 2015-09-01 | 614 | 32.6万 | 100.34万 | 67.74万 |
| 327 | 2015-10-01 | 593.92 | 32.7万 | 97.16万 | 64.46万 |
| 328 | 2015-11-02 | 663.76 | 32.8万 | 108.68万 | 75.88万 |
| 329 | 2015-12-01 | 677.76 | 32.9万 | 111.07万 | 78.17万 |
| 330 | 2016-01-04 | 638.32 | 33.0万 | 104.71万 | 71.71万 |
| 331 | 2016-02-01 | 607.76 | 33.1万 | 99.80万 | 66.70万 |
| 332 | 2016-03-01 | 646.72 | 33.2万 | 106.30万 | 73.10万 |
| 333 | 2016-04-01 | 661.68 | 33.3万 | 108.85万 | 75.55万 |
| 334 | 2016-05-02 | 672.56 | 33.4万 | 110.74万 | 77.34万 |
| 335 | 2016-06-01 | 687.76 | 33.5万 | 113.35万 | 79.85万 |
| 336 | 2016-07-01 | 705.28 | 33.6万 | 116.33万 | 82.73万 |
| 337 | 2016-08-01 | 711.36 | 33.7万 | 117.44万 | 83.74万 |
| 338 | 2016-09-01 | 735.76 | 33.8万 | 121.57万 | 87.77万 |
| 339 | 2016-10-03 | 743.6 | 33.9万 | 122.96万 | 89.06万 |
| 340 | 2016-11-01 | 687.6 | 34.0万 | 113.80万 | 79.80万 |
| 341 | 2016-12-01 | 763.2 | 34.1万 | 126.41万 | 92.31万 |
| 342 | 2017-01-03 | 770.32 | 34.2万 | 127.69万 | 93.49万 |
| 343 | 2017-02-01 | 784.72 | 34.3万 | 130.18万 | 95.88万 |
| 344 | 2017-03-01 | 817.04 | 34.4万 | 135.64万 | 101.24万 |
| 345 | 2017-04-03 | 813.36 | 34.5万 | 135.13万 | 100.63万 |
| 346 | 2017-05-01 | 790.96 | 34.6万 | 131.51万 | 96.91万 |
| 347 | 2017-06-01 | 834.401 | 34.7万 | 138.83万 | 104.13万 |
| 348 | 2017-07-03 | 822 | 34.8万 | 136.87万 | 102.07万 |
| 349 | 2017-08-01 | 834.961 | 34.9万 | 139.13万 | 104.23万 |
| 350 | 2017-09-01 | 852.88 | 35.0万 | 142.21万 | 107.21万 |
| 351 | 2017-10-02 | 909.68 | 35.1万 | 151.78万 | 116.68万 |
| 352 | 2017-11-01 | 926.081 | 35.2万 | 154.62万 | 119.42万 |
| 353 | 2017-12-01 | 948.56 | 35.3万 | 158.47万 | 123.17万 |
| 354 | 2018-01-02 | 987.041 | 35.4万 | 165.00万 | 129.60万 |
| 355 | 2018-02-01 | 1016.041 | 35.5万 | 169.95万 | 134.45万 |
| 356 | 2018-03-01 | 960.481 | 35.6万 | 160.76万 | 125.16万 |
| 357 | 2018-04-02 | 944.241 | 35.7万 | 158.14万 | 122.44万 |
| 358 | 2018-05-01 | 912.081 | 35.8万 | 152.85万 | 117.05万 |
| 359 | 2018-06-01 | 804.721 | 35.9万 | 134.96万 | 99.06万 |
| 360 | 2018-07-02 | 764.401 | 36.0万 | 128.30万 | 92.30万 |
| 361 | 2018-08-01 | 832.401 | 36.1万 | 139.81万 | 103.71万 |
| 362 | 2018-09-04 | 873.521 | 36.2万 | 146.82万 | 110.62万 |
| 363 | 2018-10-01 | 890.081 | 36.3万 | 149.70万 | 113.40万 |
| 364 | 2018-11-01 | 852.081 | 36.4万 | 143.41万 | 107.01万 |
| 365 | 2018-12-03 | 878.001 | 36.5万 | 147.87万 | 111.37万 |
| 366 | 2019-01-02 | 758.721 | 36.6万 | 127.88万 | 91.28万 |
| 367 | 2019-02-01 | 889.601 | 36.7万 | 150.04万 | 113.34万 |
| 368 | 2019-03-01 | 920.401 | 36.8万 | 155.34万 | 118.54万 |
| 369 | 2019-04-01 | 960.241 | 36.9万 | 162.16万 | 125.26万 |
| 370 | 2019-05-01 | 971.201 | 37.0万 | 164.11万 | 127.11万 |
| 371 | 2019-06-03 | 926.401 | 37.1万 | 156.64万 | 119.54万 |
| 372 | 2019-07-01 | 1015.121 | 37.2万 | 171.74万 | 134.54万 |
| 373 | 2019-08-01 | 951.521 | 37.3万 | 161.08万 | 123.78万 |
| 374 | 2019-09-03 | 940.401 | 37.4万 | 159.30万 | 121.90万 |
| 375 | 2019-10-01 | 970.481 | 37.5万 | 164.50万 | 127.00万 |
| 376 | 2019-11-01 | 1053.36 | 37.6万 | 178.64万 | 141.04万 |
| 377 | 2019-12-02 | 1086.72 | 37.7万 | 184.40万 | 146.70万 |
| 378 | 2020-01-02 | 1139.199 | 37.8万 | 193.41万 | 155.61万 |
| 379 | 2020-02-03 | 1113.679 | 37.9万 | 189.17万 | 151.27万 |
| 380 | 2020-03-02 | 1067.36 | 38.0万 | 181.41万 | 143.41万 |
| 381 | 2020-04-01 | 848.001 | 38.1万 | 144.22万 | 106.12万 |
| 382 | 2020-05-01 | 939.921 | 38.2万 | 159.96万 | 121.76万 |
| 383 | 2020-06-01 | 994.081 | 38.3万 | 169.28万 | 130.98万 |
| 384 | 2020-07-01 | 976.881 | 38.4万 | 166.45万 | 128.05万 |
| 385 | 2020-08-03 | 1037.2 | 38.5万 | 176.82万 | 138.32万 |
| 386 | 2020-09-01 | 1107.399 | 38.6万 | 188.89万 | 150.29万 |
| 387 | 2020-10-01 | 1073.16 | 38.7万 | 183.15万 | 144.45万 |
| 388 | 2020-11-02 | 1134.999 | 38.8万 | 193.81万 | 155.01万 |
| 389 | 2020-12-01 | 1201.119 | 38.9万 | 205.20万 | 166.30万 |
| 390 | 2021-01-04 | 1206.719 | 39.0万 | 206.25万 | 167.25万 |
| 391 | 2021-02-01 | 1160.639 | 39.1万 | 198.48万 | 159.38万 |
| 392 | 2021-03-01 | 1242.919 | 39.2万 | 212.65万 | 173.45万 |
| 393 | 2021-04-01 | 1327.399 | 39.3万 | 227.20万 | 187.90万 |
| 394 | 2021-05-03 | 1422.119 | 39.4万 | 243.51万 | 204.11万 |
| 395 | 2021-06-01 | 1436.959 | 39.5万 | 246.15万 | 206.65万 |
| 396 | 2021-07-01 | 1435.599 | 39.6万 | 246.02万 | 206.42万 |
| 397 | 2021-08-02 | 1563.439 | 39.7万 | 268.03万 | 228.33万 |
| 398 | 2021-09-01 | 1623.039 | 39.8万 | 278.35万 | 238.55万 |
| 399 | 2021-10-01 | 1486.959 | 39.9万 | 255.11万 | 215.21万 |
| 400 | 2021-11-01 | 1589.999 | 40.0万 | 272.89万 | 232.89万 |
| 401 | 2021-12-01 | 1538.559 | 40.1万 | 264.16万 | 224.06万 |
| 402 | 2022-01-03 | 1662.559 | 40.2万 | 285.55万 | 245.35万 |
| 403 | 2022-02-01 | 1593.439 | 40.3万 | 273.78万 | 233.48万 |
| 404 | 2022-03-01 | 1453.279 | 40.4万 | 249.80万 | 209.40万 |
| 405 | 2022-04-01 | 1508.319 | 40.5万 | 259.36万 | 218.86万 |
| 406 | 2022-05-02 | 1314.879 | 40.6万 | 226.19万 | 185.59万 |
| 407 | 2022-06-01 | 1306.159 | 40.7万 | 224.79万 | 184.09万 |
| 408 | 2022-07-01 | 1223.199 | 40.8万 | 210.62万 | 169.82万 |
| 409 | 2022-08-01 | 1302.159 | 40.9万 | 224.31万 | 183.41万 |
| 410 | 2022-09-01 | 1280.439 | 41.0万 | 220.67万 | 179.67万 |
| 411 | 2022-10-03 | 1208.679 | 41.1万 | 208.40万 | 167.30万 |
| 412 | 2022-11-01 | 1309.559 | 41.2万 | 225.90万 | 184.70万 |
| 413 | 2022-12-01 | 1391.919 | 41.3万 | 240.20万 | 198.90万 |
| 414 | 2023-01-03 | 1332.559 | 41.4万 | 230.06万 | 188.66万 |
| 415 | 2023-02-01 | 1504.799 | 41.5万 | 259.90万 | 218.40万 |
| 416 | 2023-03-01 | 1456.999 | 41.6万 | 251.74万 | 210.14万 |
| 417 | 2023-04-03 | 1460.199 | 41.7万 | 252.39万 | 210.69万 |
| 418 | 2023-05-01 | 1427.319 | 41.8万 | 246.81万 | 205.01万 |
| 419 | 2023-06-01 | 1340.559 | 41.9万 | 231.91万 | 190.01万 |
| 420 | 2023-07-03 | 1437.199 | 42.0万 | 248.73万 | 206.73万 |
| 421 | 2023-08-01 | 1423.919 | 42.1万 | 246.53万 | 204.43万 |
| 422 | 2023-09-01 | 1453.759 | 42.2万 | 251.79万 | 209.59万 |
| 423 | 2023-10-02 | 1365.599 | 42.3万 | 236.62万 | 194.32万 |
| 424 | 2023-11-01 | 1296.799 | 42.4万 | 224.80万 | 182.40万 |
| 425 | 2023-12-01 | 1413.919 | 42.5万 | 245.21万 | 202.71万 |
| 426 | 2024-01-02 | 1480.399 | 42.6万 | 256.84万 | 214.24万 |
| 427 | 2024-02-01 | 1520.639 | 42.7万 | 263.92万 | 221.22万 |
| 428 | 2024-03-01 | 1610.719 | 42.8万 | 279.65万 | 236.85万 |
| 429 | 2024-04-01 | 1676.559 | 42.9万 | 291.18万 | 248.28万 |
| 430 | 2024-05-01 | 1695.119 | 43.0万 | 294.51万 | 251.51万 |
| 431 | 2024-06-03 | 1726.719 | 43.1万 | 300.10万 | 257.00万 |
| 432 | 2024-07-01 | 1692.319 | 43.2万 | 294.22万 | 251.02万 |
| 433 | 2024-08-01 | 1709.599 | 43.3万 | 297.32万 | 254.02万 |
| 434 | 2024-09-03 | 1722.519 | 43.4万 | 299.67万 | 256.27万 |
| 435 | 2024-10-01 | 1803.799 | 43.5万 | 313.91万 | 270.41万 |
| 436 | 2024-11-01 | 1793.399 | 43.6万 | 312.20万 | 268.60万 |
| 437 | 2024-12-02 | 1922.239 | 43.7万 | 334.73万 | 291.03万 |
| 438 | 2025-01-02 | 1769.759 | 43.8万 | 308.28万 | 264.48万 |
| 439 | 2025-02-03 | 1902.879 | 43.9万 | 331.56万 | 287.66万 |
| 440 | 2025-03-03 | 1835.079 | 44.0万 | 319.85万 | 275.85万 |
| 441 | 2025-04-01 | 1700.519 | 44.1万 | 296.50万 | 252.40万 |
| 442 | 2025-05-01 | 1647.239 | 44.2万 | 287.31万 | 243.11万 |
| 443 | 2025-06-02 | 1701.519 | 44.3万 | 296.87万 | 252.57万 |
| 444 | 2025-07-01 | 1782.159 | 44.4万 | 311.04万 | 266.64万 |
| 445 | 2025-08-01 | 1692.639 | 44.5万 | 295.52万 | 251.02万 |
| 446 | 2025-09-02 | 1703.199 | 44.6万 | 297.46万 | 252.86万 |
| 447 | 2025-10-01 | 1628.239 | 44.7万 | 284.47万 | 239.77万 |
| 448 | 2025-11-03 | 1722.319 | 44.8万 | 301.01万 | 256.21万 |
| 449 | 2025-12-01 | 1776.159 | 44.9万 | 310.52万 | 265.62万 |
| 450 | 2026-01-02 | 1863.039 | 45.0万 | 325.81万 | 280.81万 |