总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-05-09 | 9.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-06-01 | 10.875 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1995-07-03 | 11 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1995-08-01 | 10.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1995-09-01 | 10 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1995-10-02 | 11.5 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1995-11-01 | 11.415 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1995-12-01 | 11.79 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1996-01-02 | 11.79 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1996-02-01 | 11.54 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1996-03-01 | 12.54 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1996-04-01 | 13.54 | 1.2万 | 1.44万 | 0.24万 |
| 13 | 1996-05-01 | 13.83 | 1.3万 | 1.57万 | 0.27万 |
| 14 | 1996-06-03 | 12.08 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 1996-07-01 | 10.58 | 1.5万 | 1.39万 | -0.11万 |
| 16 | 1996-08-01 | 7.705 | 1.6万 | 1.11万 | -0.49万 |
| 17 | 1996-09-03 | 7.955 | 1.7万 | 1.25万 | -0.45万 |
| 18 | 1996-10-01 | 8.705 | 1.8万 | 1.47万 | -0.33万 |
| 19 | 1996-11-01 | 8.37 | 1.9万 | 1.51万 | -0.39万 |
| 20 | 1996-12-02 | 8.745 | 2.0万 | 1.68万 | -0.32万 |
| 21 | 1997-01-02 | 8.62 | 2.1万 | 1.75万 | -0.35万 |
| 22 | 1997-02-03 | 7.495 | 2.2万 | 1.63万 | -0.57万 |
| 23 | 1997-03-03 | 7.245 | 2.3万 | 1.67万 | -0.63万 |
| 24 | 1997-04-01 | 8.12 | 2.4万 | 1.97万 | -0.43万 |
| 25 | 1997-05-01 | 7.91 | 2.5万 | 2.02万 | -0.48万 |
| 26 | 1997-06-02 | 8.66 | 2.6万 | 2.31万 | -0.29万 |
| 27 | 1997-07-01 | 9.285 | 2.7万 | 2.58万 | -0.12万 |
| 28 | 1997-08-01 | 9.722 | 2.8万 | 2.80万 | 0.00万 |
| 29 | 1997-09-02 | 10.348 | 2.9万 | 3.08万 | 0.18万 |
| 30 | 1997-10-01 | 11.722 | 3.0万 | 3.59万 | 0.59万 |
| 31 | 1997-11-03 | 11.637 | 3.1万 | 3.67万 | 0.57万 |
| 32 | 1997-12-01 | 12.075 | 3.2万 | 3.90万 | 0.70万 |
| 33 | 1998-01-02 | 12.012 | 3.3万 | 3.98万 | 0.68万 |
| 34 | 1998-02-02 | 13.075 | 3.4万 | 4.44万 | 1.04万 |
| 35 | 1998-03-02 | 13.825 | 3.5万 | 4.79万 | 1.29万 |
| 36 | 1998-04-01 | 15.7 | 3.6万 | 5.54万 | 1.94万 |
| 37 | 1998-05-01 | 16.178 | 3.7万 | 5.81万 | 2.11万 |
| 38 | 1998-06-01 | 15.927 | 3.8万 | 5.82万 | 2.02万 |
| 39 | 1998-07-01 | 16.803 | 3.9万 | 6.24万 | 2.34万 |
| 40 | 1998-08-03 | 17.74 | 4.0万 | 6.69万 | 2.69万 |
| 41 | 1998-09-01 | 15.865 | 4.1万 | 6.08万 | 1.98万 |
| 42 | 1998-10-01 | 16.24 | 4.2万 | 6.32万 | 2.12万 |
| 43 | 1998-11-02 | 17.28 | 4.3万 | 6.83万 | 2.53万 |
| 44 | 1998-12-01 | 16.468 | 4.4万 | 6.61万 | 2.21万 |
| 45 | 1999-01-04 | 18.155 | 4.5万 | 7.38万 | 2.88万 |
| 46 | 1999-02-01 | 18.905 | 4.6万 | 7.79万 | 3.19万 |
| 47 | 1999-03-01 | 22.843 | 4.7万 | 9.51万 | 4.81万 |
| 48 | 1999-04-01 | 21.53 | 4.8万 | 9.06万 | 4.26万 |
| 49 | 1999-05-03 | 23.57 | 4.9万 | 10.02万 | 5.12万 |
| 50 | 1999-06-01 | 21.57 | 5.0万 | 9.27万 | 4.27万 |
| 51 | 1999-07-01 | 22.32 | 5.1万 | 9.70万 | 4.60万 |
| 52 | 1999-08-02 | 20.82 | 5.2万 | 9.14万 | 3.94万 |
| 53 | 1999-09-01 | 17.133 | 5.3万 | 7.62万 | 2.32万 |
| 54 | 1999-10-01 | 19.57 | 5.4万 | 8.81万 | 3.41万 |
| 55 | 1999-11-01 | 19.173 | 5.5万 | 8.73万 | 3.23万 |
| 56 | 1999-12-01 | 18.235 | 5.6万 | 8.40万 | 2.80万 |
| 57 | 2000-01-03 | 17.673 | 5.7万 | 8.24万 | 2.54万 |
| 58 | 2000-02-01 | 15.735 | 5.8万 | 7.44万 | 1.64万 |
| 59 | 2000-03-01 | 13.985 | 5.9万 | 6.71万 | 0.81万 |
| 60 | 2000-04-03 | 18.11 | 6.0万 | 8.79万 | 2.79万 |
| 61 | 2000-05-01 | 18.65 | 6.1万 | 9.16万 | 3.06万 |
| 62 | 2000-06-01 | 17.4 | 6.2万 | 8.64万 | 2.44万 |
| 63 | 2000-07-03 | 16.838 | 6.3万 | 8.46万 | 2.16万 |
| 64 | 2000-08-01 | 17.213 | 6.4万 | 8.75万 | 2.35万 |
| 65 | 2000-09-01 | 18.338 | 6.5万 | 9.42万 | 2.92万 |
| 66 | 2000-10-02 | 21.4 | 6.6万 | 11.10万 | 4.50万 |
| 67 | 2000-11-01 | 22.94 | 6.7万 | 11.99万 | 5.29万 |
| 68 | 2000-12-01 | 27.003 | 6.8万 | 14.22万 | 7.42万 |
| 69 | 2001-01-02 | 23.065 | 6.9万 | 12.25万 | 5.35万 |
| 70 | 2001-02-01 | 21.46 | 7.0万 | 11.49万 | 4.49万 |
| 71 | 2001-03-01 | 22.16 | 7.1万 | 11.97万 | 4.87万 |
| 72 | 2001-04-02 | 24.44 | 7.2万 | 13.30万 | 6.10万 |
| 73 | 2001-05-01 | 27.58 | 7.3万 | 15.11万 | 7.81万 |
| 74 | 2001-06-01 | 27.98 | 7.4万 | 15.43万 | 8.03万 |
| 75 | 2001-07-02 | 28.89 | 7.5万 | 16.03万 | 8.53万 |
| 76 | 2001-08-01 | 30.45 | 7.6万 | 16.99万 | 9.39万 |
| 77 | 2001-09-04 | 29.32 | 7.7万 | 16.46万 | 8.76万 |
| 78 | 2001-10-01 | 25.99 | 7.8万 | 14.69万 | 6.89万 |
| 79 | 2001-11-01 | 31.95 | 7.9万 | 18.16万 | 10.26万 |
| 80 | 2001-12-03 | 31.56 | 8.0万 | 18.04万 | 10.04万 |
| 81 | 2002-01-02 | 35.49 | 8.1万 | 20.39万 | 12.29万 |
| 82 | 2002-02-01 | 40.48 | 8.2万 | 23.36万 | 15.16万 |
| 83 | 2002-03-01 | 43.26 | 8.3万 | 25.06万 | 16.76万 |
| 84 | 2002-04-01 | 39.47 | 8.4万 | 22.96万 | 14.56万 |
| 85 | 2002-05-01 | 39.28 | 8.5万 | 22.95万 | 14.45万 |
| 86 | 2002-06-03 | 37.265 | 8.6万 | 21.88万 | 13.28万 |
| 87 | 2002-07-01 | 35.825 | 8.7万 | 21.13万 | 12.43万 |
| 88 | 2002-08-01 | 34.355 | 8.8万 | 20.36万 | 11.56万 |
| 89 | 2002-09-03 | 37.055 | 8.9万 | 22.06万 | 13.16万 |
| 90 | 2002-10-01 | 36.755 | 9.0万 | 21.99万 | 12.99万 |
| 91 | 2002-11-01 | 28.52 | 9.1万 | 17.16万 | 8.06万 |
| 92 | 2002-12-02 | 33.26 | 9.2万 | 20.11万 | 10.91万 |
| 93 | 2003-01-02 | 32.705 | 9.3万 | 19.88万 | 10.58万 |
| 94 | 2003-02-03 | 34.13 | 9.4万 | 20.84万 | 11.44万 |
| 95 | 2003-03-03 | 26.96 | 9.5万 | 16.56万 | 7.06万 |
| 96 | 2003-04-01 | 27.08 | 9.6万 | 16.74万 | 7.14万 |
| 97 | 2003-05-01 | 26.9 | 9.7万 | 16.73万 | 7.03万 |
| 98 | 2003-06-02 | 30.53 | 9.8万 | 19.08万 | 9.28万 |
| 99 | 2003-07-01 | 28.805 | 9.9万 | 18.10万 | 8.20万 |
| 100 | 2003-08-01 | 28.94 | 10.0万 | 18.29万 | 8.29万 |
| 101 | 2003-09-02 | 34.385 | 10.1万 | 21.83万 | 11.73万 |
| 102 | 2003-10-01 | 29.48 | 10.2万 | 18.82万 | 8.62万 |
| 103 | 2003-11-03 | 32.615 | 10.3万 | 20.92万 | 10.62万 |
| 104 | 2003-12-01 | 32.165 | 10.4万 | 20.73万 | 10.33万 |
| 105 | 2004-01-02 | 32.09 | 10.5万 | 20.78万 | 10.28万 |
| 106 | 2004-02-02 | 31.88 | 10.6万 | 20.74万 | 10.14万 |
| 107 | 2004-03-01 | 37.655 | 10.7万 | 24.60万 | 13.90万 |
| 108 | 2004-04-01 | 36.875 | 10.8万 | 24.19万 | 13.39万 |
| 109 | 2004-05-03 | 34.625 | 10.9万 | 22.82万 | 11.92万 |
| 110 | 2004-06-01 | 34.355 | 11.0万 | 22.74万 | 11.74万 |
| 111 | 2004-07-01 | 31.49 | 11.1万 | 20.94万 | 9.84万 |
| 112 | 2004-08-02 | 32.885 | 11.2万 | 21.97万 | 10.77万 |
| 113 | 2004-09-01 | 32.6 | 11.3万 | 21.88万 | 10.58万 |
| 114 | 2004-10-01 | 36.05 | 11.4万 | 24.30万 | 12.90万 |
| 115 | 2004-11-01 | 38.345 | 11.5万 | 25.94万 | 14.44万 |
| 116 | 2004-12-01 | 41.855 | 11.6万 | 28.42万 | 16.82万 |
| 117 | 2005-01-03 | 41.69 | 11.7万 | 28.40万 | 16.70万 |
| 118 | 2005-02-01 | 44.885 | 11.8万 | 30.68万 | 18.88万 |
| 119 | 2005-03-01 | 42.155 | 11.9万 | 28.92万 | 17.02万 |
| 120 | 2005-04-01 | 47.435 | 12.0万 | 32.64万 | 20.64万 |
| 121 | 2005-05-02 | 46.04 | 12.1万 | 31.78万 | 19.68万 |
| 122 | 2005-06-01 | 50.255 | 12.2万 | 34.79万 | 22.59万 |
| 123 | 2005-07-01 | 50.465 | 12.3万 | 35.03万 | 22.73万 |
| 124 | 2005-08-01 | 53.135 | 12.4万 | 36.99万 | 24.59万 |
| 125 | 2005-09-01 | 46.04 | 12.5万 | 32.15万 | 19.65万 |
| 126 | 2005-10-03 | 46.355 | 12.6万 | 32.47万 | 19.87万 |
| 127 | 2005-11-01 | 49.25 | 12.7万 | 34.59万 | 21.89万 |
| 128 | 2005-12-01 | 55.625 | 12.8万 | 39.17万 | 26.37万 |
| 129 | 2006-01-03 | 58.955 | 12.9万 | 41.62万 | 28.72万 |
| 130 | 2006-02-01 | 62.105 | 13.0万 | 43.94万 | 30.94万 |
| 131 | 2006-03-01 | 63.95 | 13.1万 | 45.35万 | 32.25万 |
| 132 | 2006-04-03 | 62.345 | 13.2万 | 44.31万 | 31.11万 |
| 133 | 2006-05-01 | 59.96 | 13.3万 | 42.71万 | 29.41万 |
| 134 | 2006-06-01 | 54.635 | 13.4万 | 39.02万 | 25.62万 |
| 135 | 2006-07-03 | 60.425 | 13.5万 | 43.26万 | 29.76万 |
| 136 | 2006-08-01 | 51.71 | 13.6万 | 37.12万 | 23.52万 |
| 137 | 2006-09-01 | 55.46 | 13.7万 | 39.91万 | 26.21万 |
| 138 | 2006-10-02 | 65.345 | 13.8万 | 47.12万 | 33.32万 |
| 139 | 2006-11-01 | 64.145 | 13.9万 | 46.36万 | 32.46万 |
| 140 | 2006-12-01 | 61.955 | 14.0万 | 44.87万 | 30.87万 |
| 141 | 2007-01-03 | 62.345 | 14.1万 | 45.26万 | 31.16万 |
| 142 | 2007-02-01 | 61.19 | 14.2万 | 44.52万 | 30.32万 |
| 143 | 2007-03-01 | 62.615 | 14.3万 | 45.65万 | 31.35万 |
| 144 | 2007-04-02 | 63.365 | 14.4万 | 46.30万 | 31.90万 |
| 145 | 2007-05-01 | 65.3 | 14.5万 | 47.81万 | 33.31万 |
| 146 | 2007-06-01 | 70.91 | 14.6万 | 52.02万 | 37.42万 |
| 147 | 2007-07-02 | 68.42 | 14.7万 | 50.30万 | 35.60万 |
| 148 | 2007-08-01 | 66.035 | 14.8万 | 48.64万 | 33.84万 |
| 149 | 2007-09-04 | 66.08 | 14.9万 | 48.78万 | 33.88万 |
| 150 | 2007-10-01 | 66.98 | 15.0万 | 49.54万 | 34.54万 |
| 151 | 2007-11-01 | 64.655 | 15.1万 | 47.92万 | 32.82万 |
| 152 | 2007-12-03 | 62.075 | 15.2万 | 46.11万 | 30.91万 |
| 153 | 2008-01-02 | 42.725 | 15.3万 | 31.84万 | 16.54万 |
| 154 | 2008-02-01 | 46.28 | 15.4万 | 34.58万 | 19.18万 |
| 155 | 2008-03-03 | 49.76 | 15.5万 | 37.28万 | 21.78万 |
| 156 | 2008-04-01 | 54.53 | 15.6万 | 40.96万 | 25.36万 |
| 157 | 2008-05-01 | 58.745 | 15.7万 | 44.23万 | 28.53万 |
| 158 | 2008-06-02 | 53.99 | 15.8万 | 40.75万 | 24.95万 |
| 159 | 2008-07-01 | 51.35 | 15.9万 | 38.85万 | 22.95万 |
| 160 | 2008-08-01 | 51.695 | 16.0万 | 39.21万 | 23.21万 |
| 161 | 2008-09-02 | 48.26 | 16.1万 | 36.71万 | 20.61万 |
| 162 | 2008-10-01 | 46.88 | 16.2万 | 35.76万 | 19.56万 |
| 163 | 2008-11-03 | 36.545 | 16.3万 | 27.98万 | 11.68万 |
| 164 | 2008-12-01 | 28.31 | 16.4万 | 21.77万 | 5.37万 |
| 165 | 2009-01-02 | 48.2 | 16.5万 | 37.17万 | 20.67万 |
| 166 | 2009-02-02 | 43.46 | 16.6万 | 33.61万 | 17.01万 |
| 167 | 2009-03-02 | 42.77 | 16.7万 | 33.18万 | 16.48万 |
| 168 | 2009-04-01 | 56.54 | 16.8万 | 43.96万 | 27.16万 |
| 169 | 2009-05-01 | 58.67 | 16.9万 | 45.72万 | 28.82万 |
| 170 | 2009-06-01 | 60.875 | 17.0万 | 47.54万 | 30.54万 |
| 171 | 2009-07-01 | 55.595 | 17.1万 | 43.51万 | 26.41万 |
| 172 | 2009-08-03 | 54.8 | 17.2万 | 42.99万 | 25.79万 |
| 173 | 2009-09-01 | 54.305 | 17.3万 | 42.70万 | 25.40万 |
| 174 | 2009-10-01 | 54.59 | 17.4万 | 43.03万 | 25.63万 |
| 175 | 2009-11-02 | 50.855 | 17.5万 | 40.18万 | 22.68万 |
| 176 | 2009-12-01 | 52.985 | 17.6万 | 41.97万 | 24.37万 |
| 177 | 2010-01-04 | 57.74 | 17.7万 | 45.83万 | 28.13万 |
| 178 | 2010-02-01 | 62.39 | 17.8万 | 49.62万 | 31.82万 |
| 179 | 2010-03-01 | 67.34 | 17.9万 | 53.66万 | 35.76万 |
| 180 | 2010-04-01 | 72.365 | 18.0万 | 57.76万 | 39.76万 |
| 181 | 2010-05-03 | 74.18 | 18.1万 | 59.31万 | 41.21万 |
| 182 | 2010-06-01 | 70.655 | 18.2万 | 56.59万 | 38.39万 |
| 183 | 2010-07-01 | 64.805 | 18.3万 | 52.01万 | 33.71万 |
| 184 | 2010-08-02 | 69.92 | 18.4万 | 56.21万 | 37.81万 |
| 185 | 2010-09-01 | 70.55 | 18.5万 | 56.82万 | 38.32万 |
| 186 | 2010-10-01 | 70.955 | 18.6万 | 57.25万 | 38.65万 |
| 187 | 2010-11-01 | 75.995 | 18.7万 | 61.41万 | 42.71万 |
| 188 | 2010-12-01 | 80.93 | 18.8万 | 65.50万 | 46.70万 |
| 189 | 2011-01-03 | 76.985 | 18.9万 | 62.41万 | 43.51万 |
| 190 | 2011-02-01 | 79.94 | 19.0万 | 64.90万 | 45.90万 |
| 191 | 2011-03-01 | 77.705 | 19.1万 | 63.19万 | 44.09万 |
| 192 | 2011-04-01 | 80.405 | 19.2万 | 65.48万 | 46.28万 |
| 193 | 2011-05-02 | 78.62 | 19.3万 | 64.13万 | 44.83万 |
| 194 | 2011-06-01 | 82.91 | 19.4万 | 67.73万 | 48.33万 |
| 195 | 2011-07-01 | 87.095 | 19.5万 | 71.25万 | 51.75万 |
| 196 | 2011-08-01 | 83.75 | 19.6万 | 68.61万 | 49.01万 |
| 197 | 2011-09-01 | 79.805 | 19.7万 | 65.48万 | 45.78万 |
| 198 | 2011-10-03 | 70.85 | 19.8万 | 58.23万 | 38.43万 |
| 199 | 2011-11-01 | 80.15 | 19.9万 | 65.98万 | 46.08万 |
| 200 | 2011-12-01 | 80.375 | 20.0万 | 66.26万 | 46.26万 |
| 201 | 2012-01-03 | 76.175 | 20.1万 | 62.90万 | 42.80万 |
| 202 | 2012-02-01 | 80.21 | 20.2万 | 66.33万 | 46.13万 |
| 203 | 2012-03-01 | 85.055 | 20.3万 | 70.44万 | 50.14万 |
| 204 | 2012-04-02 | 86.735 | 20.4万 | 71.93万 | 51.53万 |
| 205 | 2012-05-01 | 87.56 | 20.5万 | 72.71万 | 52.21万 |
| 206 | 2012-06-01 | 85.295 | 20.6万 | 70.93万 | 50.33万 |
| 207 | 2012-07-02 | 86.555 | 20.7万 | 72.08万 | 51.38万 |
| 208 | 2012-08-01 | 88.175 | 20.8万 | 73.53万 | 52.73万 |
| 209 | 2012-09-04 | 88.88 | 20.9万 | 74.22万 | 53.32万 |
| 210 | 2012-10-01 | 94.655 | 21.0万 | 79.14万 | 58.14万 |
| 211 | 2012-11-01 | 91.79 | 21.1万 | 76.84万 | 55.74万 |
| 212 | 2012-12-03 | 90.62 | 21.2万 | 75.96万 | 54.76万 |
| 213 | 2013-01-02 | 80.09 | 21.3万 | 67.24万 | 45.94万 |
| 214 | 2013-02-01 | 83 | 21.4万 | 69.78万 | 48.38万 |
| 215 | 2013-03-01 | 82.01 | 21.5万 | 69.05万 | 47.55万 |
| 216 | 2013-04-01 | 89.09 | 21.6万 | 75.11万 | 53.51万 |
| 217 | 2013-05-01 | 91.025 | 21.7万 | 76.84万 | 55.14万 |
| 218 | 2013-06-03 | 92.33 | 21.8万 | 78.04万 | 56.24万 |
| 219 | 2013-07-01 | 89.45 | 21.9万 | 75.71万 | 53.81万 |
| 220 | 2013-08-01 | 88.655 | 22.0万 | 75.13万 | 53.13万 |
| 221 | 2013-09-03 | 83.63 | 22.1万 | 70.97万 | 48.87万 |
| 222 | 2013-10-01 | 84.605 | 22.2万 | 71.90万 | 49.70万 |
| 223 | 2013-11-01 | 92.36 | 22.3万 | 78.59万 | 56.29万 |
| 224 | 2013-12-02 | 94.505 | 22.4万 | 80.52万 | 58.12万 |
| 225 | 2014-01-02 | 95.12 | 22.5万 | 81.14万 | 58.64万 |
| 226 | 2014-02-03 | 86.945 | 22.6万 | 74.27万 | 51.67万 |
| 227 | 2014-03-03 | 88.46 | 22.7万 | 75.66万 | 52.96万 |
| 228 | 2014-04-01 | 93.185 | 22.8万 | 79.80万 | 57.00万 |
| 229 | 2014-05-01 | 91.235 | 22.9万 | 78.23万 | 55.33万 |
| 230 | 2014-06-02 | 92.75 | 23.0万 | 79.63万 | 56.63万 |
| 231 | 2014-07-01 | 86.12 | 23.1万 | 74.04万 | 50.94万 |
| 232 | 2014-08-01 | 87.605 | 23.2万 | 75.42万 | 52.22万 |
| 233 | 2014-09-02 | 89.24 | 23.3万 | 76.93万 | 53.63万 |
| 234 | 2014-10-01 | 94.04 | 23.4万 | 81.16万 | 57.76万 |
| 235 | 2014-11-03 | 96.41 | 23.5万 | 83.31万 | 59.81万 |
| 236 | 2014-12-01 | 104.72 | 23.6万 | 90.59万 | 66.99万 |
| 237 | 2015-01-02 | 106.07 | 23.7万 | 91.86万 | 68.16万 |
| 238 | 2015-02-02 | 109.295 | 23.8万 | 94.75万 | 70.95万 |
| 239 | 2015-03-02 | 115.835 | 23.9万 | 100.52万 | 76.62万 |
| 240 | 2015-04-01 | 120.47 | 24.0万 | 104.64万 | 80.64万 |
| 241 | 2015-05-01 | 116.075 | 24.1万 | 100.92万 | 76.82万 |
| 242 | 2015-06-01 | 118.79 | 24.2万 | 103.38万 | 79.18万 |
| 243 | 2015-07-01 | 125.42 | 24.3万 | 109.25万 | 84.95万 |
| 244 | 2015-08-03 | 131.78 | 24.4万 | 114.89万 | 90.49万 |
| 245 | 2015-09-01 | 121.52 | 24.5万 | 106.05万 | 81.55万 |
| 246 | 2015-10-01 | 123.545 | 24.6万 | 107.92万 | 83.32万 |
| 247 | 2015-11-02 | 115.73 | 24.7万 | 101.19万 | 76.49万 |
| 248 | 2015-12-01 | 106.82 | 24.8万 | 93.50万 | 68.70万 |
| 249 | 2016-01-04 | 115.865 | 24.9万 | 101.52万 | 76.62万 |
| 250 | 2016-02-01 | 117.485 | 25.0万 | 103.04万 | 78.04万 |
| 251 | 2016-03-01 | 118.865 | 25.1万 | 104.35万 | 79.25万 |
| 252 | 2016-04-01 | 123.05 | 25.2万 | 108.12万 | 82.92万 |
| 253 | 2016-05-02 | 118.655 | 25.3万 | 104.36万 | 79.06万 |
| 254 | 2016-06-01 | 124.385 | 25.4万 | 109.50万 | 84.10万 |
| 255 | 2016-07-01 | 117.725 | 25.5万 | 103.74万 | 78.24万 |
| 256 | 2016-08-01 | 116.63 | 25.6万 | 102.87万 | 77.27万 |
| 257 | 2016-09-01 | 116.915 | 25.7万 | 103.22万 | 77.52万 |
| 258 | 2016-10-03 | 116.12 | 25.8万 | 102.62万 | 76.82万 |
| 259 | 2016-11-01 | 121.43 | 25.9万 | 107.41万 | 81.51万 |
| 260 | 2016-12-01 | 138.605 | 26.0万 | 122.70万 | 96.70万 |
| 261 | 2017-01-03 | 133.01 | 26.1万 | 117.85万 | 91.75万 |
| 262 | 2017-02-01 | 134.03 | 26.2万 | 118.86万 | 92.66万 |
| 263 | 2017-03-01 | 138.095 | 26.3万 | 122.56万 | 96.26万 |
| 264 | 2017-04-03 | 150.575 | 26.4万 | 133.74万 | 107.34万 |
| 265 | 2017-05-01 | 155.045 | 26.5万 | 137.81万 | 111.31万 |
| 266 | 2017-06-01 | 161.735 | 26.6万 | 143.85万 | 117.25万 |
| 267 | 2017-07-03 | 163.61 | 26.7万 | 145.62万 | 118.92万 |
| 268 | 2017-08-01 | 154.745 | 26.8万 | 137.83万 | 111.03万 |
| 269 | 2017-09-01 | 150.425 | 26.9万 | 134.08万 | 107.18万 |
| 270 | 2017-10-02 | 146.3 | 27.0万 | 130.51万 | 103.51万 |
| 271 | 2017-11-01 | 151.61 | 27.1万 | 135.34万 | 108.24万 |
| 272 | 2017-12-01 | 156.05 | 27.2万 | 139.41万 | 112.21万 |
| 273 | 2018-01-02 | 172.97 | 27.3万 | 154.62万 | 127.32万 |
| 274 | 2018-02-01 | 175.61 | 27.4万 | 157.08万 | 129.68万 |
| 275 | 2018-03-01 | 168.185 | 27.5万 | 150.54万 | 123.04万 |
| 276 | 2018-04-02 | 155.54 | 27.6万 | 139.32万 | 111.72万 |
| 277 | 2018-05-01 | 170.33 | 27.7万 | 152.67万 | 124.97万 |
| 278 | 2018-06-01 | 163.13 | 27.8万 | 146.32万 | 118.52万 |
| 279 | 2018-07-02 | 194.645 | 27.9万 | 174.68万 | 146.78万 |
| 280 | 2018-08-01 | 191.3 | 28.0万 | 171.78万 | 143.78万 |
| 281 | 2018-09-04 | 207.41 | 28.1万 | 186.35万 | 158.25万 |
| 282 | 2018-10-01 | 195.32 | 28.2万 | 175.58万 | 147.38万 |
| 283 | 2018-11-01 | 189.92 | 28.3万 | 170.83万 | 142.53万 |
| 284 | 2018-12-03 | 197.705 | 28.4万 | 177.93万 | 149.53万 |
| 285 | 2019-01-02 | 182.525 | 28.5万 | 164.37万 | 135.87万 |
| 286 | 2019-02-01 | 191.225 | 28.6万 | 172.30万 | 143.70万 |
| 287 | 2019-03-01 | 201.23 | 28.7万 | 181.42万 | 152.72万 |
| 288 | 2019-04-01 | 214.475 | 28.8万 | 193.46万 | 164.66万 |
| 289 | 2019-05-01 | 208.175 | 28.9万 | 187.88万 | 158.98万 |
| 290 | 2019-06-03 | 209.555 | 29.0万 | 189.22万 | 160.22万 |
| 291 | 2019-07-01 | 217.265 | 29.1万 | 196.29万 | 167.19万 |
| 292 | 2019-08-01 | 217.52 | 29.2万 | 196.62万 | 167.42万 |
| 293 | 2019-09-03 | 215.48 | 29.3万 | 194.87万 | 165.57万 |
| 294 | 2019-10-01 | 211.715 | 29.4万 | 191.57万 | 162.17万 |
| 295 | 2019-11-01 | 205.775 | 29.5万 | 186.29万 | 156.79万 |
| 296 | 2019-12-02 | 216.5 | 29.6万 | 196.10万 | 166.50万 |
| 297 | 2020-01-02 | 205.91 | 29.7万 | 186.61万 | 156.91万 |
| 298 | 2020-02-03 | 211.22 | 29.8万 | 191.52万 | 161.72万 |
| 299 | 2020-03-02 | 187.04 | 29.9万 | 169.70万 | 139.80万 |
| 300 | 2020-04-01 | 107.87 | 30.0万 | 97.97万 | 67.97万 |
| 301 | 2020-05-01 | 143.615 | 30.1万 | 130.53万 | 100.43万 |
| 302 | 2020-06-01 | 156.305 | 30.2万 | 142.17万 | 111.97万 |
| 303 | 2020-07-01 | 153.005 | 30.3万 | 139.26万 | 108.96万 |
| 304 | 2020-08-03 | 150.575 | 30.4万 | 137.15万 | 106.75万 |
| 305 | 2020-09-01 | 169.55 | 30.5万 | 154.54万 | 124.04万 |
| 306 | 2020-10-01 | 196.16 | 30.6万 | 178.89万 | 148.29万 |
| 307 | 2020-11-02 | 177.05 | 30.7万 | 161.56万 | 130.86万 |
| 308 | 2020-12-01 | 205.055 | 30.8万 | 187.22万 | 156.42万 |
| 309 | 2021-01-04 | 213.65 | 30.9万 | 195.16万 | 164.26万 |
| 310 | 2021-02-01 | 218.885 | 31.0万 | 200.05万 | 169.05万 |
| 311 | 2021-03-01 | 248.375 | 31.1万 | 227.10万 | 196.00万 |
| 312 | 2021-04-01 | 256.265 | 31.2万 | 234.41万 | 203.21万 |
| 313 | 2021-05-03 | 258.08 | 31.3万 | 236.17万 | 204.87万 |
| 314 | 2021-06-01 | 247.16 | 31.4万 | 226.28万 | 194.88万 |
| 315 | 2021-07-01 | 263.42 | 31.5万 | 241.27万 | 209.77万 |
| 316 | 2021-08-02 | 264.38 | 31.6万 | 242.25万 | 210.65万 |
| 317 | 2021-09-01 | 269.57 | 31.7万 | 247.10万 | 215.40万 |
| 318 | 2021-10-01 | 276.755 | 31.8万 | 253.79万 | 221.99万 |
| 319 | 2021-11-01 | 266.495 | 31.9万 | 244.48万 | 212.58万 |
| 320 | 2021-12-01 | 249.455 | 32.0万 | 228.95万 | 196.95万 |
| 321 | 2022-01-03 | 267.635 | 32.1万 | 245.73万 | 213.63万 |
| 322 | 2022-02-01 | 255.935 | 32.2万 | 235.09万 | 202.89万 |
| 323 | 2022-03-01 | 255.95 | 32.3万 | 235.20万 | 202.90万 |
| 324 | 2022-04-01 | 241.22 | 32.4万 | 221.77万 | 189.37万 |
| 325 | 2022-05-02 | 246.965 | 32.5万 | 227.15万 | 194.65万 |
| 326 | 2022-06-01 | 233.66 | 32.6万 | 215.01万 | 182.41万 |
| 327 | 2022-07-01 | 219.29 | 32.7万 | 201.89万 | 169.19万 |
| 328 | 2022-08-01 | 236.705 | 32.8万 | 218.02万 | 185.22万 |
| 329 | 2022-09-01 | 238.475 | 32.9万 | 219.75万 | 186.85万 |
| 330 | 2022-10-03 | 237.695 | 33.0万 | 219.13万 | 186.13万 |
| 331 | 2022-11-01 | 265.955 | 33.1万 | 245.29万 | 212.19万 |
| 332 | 2022-12-01 | 269.87 | 33.2万 | 249.00万 | 215.80万 |
| 333 | 2023-01-03 | 261.335 | 33.3万 | 241.22万 | 207.92万 |
| 334 | 2023-02-01 | 273.8 | 33.4万 | 252.83万 | 219.43万 |
| 335 | 2023-03-01 | 268.685 | 33.5万 | 248.20万 | 214.70万 |
| 336 | 2023-04-03 | 284.045 | 33.6万 | 262.49万 | 228.89万 |
| 337 | 2023-05-01 | 281.915 | 33.7万 | 260.63万 | 226.93万 |
| 338 | 2023-06-01 | 297.62 | 33.8万 | 275.24万 | 241.44万 |
| 339 | 2023-07-03 | 306.2 | 33.9万 | 283.28万 | 249.38万 |
| 340 | 2023-08-01 | 306.56 | 34.0万 | 283.71万 | 249.71万 |
| 341 | 2023-09-01 | 290.33 | 34.1万 | 268.79万 | 234.69万 |
| 342 | 2023-10-02 | 270.605 | 34.2万 | 250.63万 | 216.43万 |
| 343 | 2023-11-01 | 277.445 | 34.3万 | 257.07万 | 222.77万 |
| 344 | 2023-12-01 | 298.82 | 34.4万 | 276.97万 | 242.57万 |
| 345 | 2024-01-02 | 302.375 | 34.5万 | 280.37万 | 245.87万 |
| 346 | 2024-02-01 | 311.765 | 34.6万 | 289.17万 | 254.57万 |
| 347 | 2024-03-01 | 317.855 | 34.7万 | 294.92万 | 260.22万 |
| 348 | 2024-04-01 | 311.78 | 34.8万 | 289.38万 | 254.58万 |
| 349 | 2024-05-01 | 289.61 | 34.9万 | 268.91万 | 234.01万 |
| 350 | 2024-06-03 | 289.595 | 35.0万 | 268.99万 | 233.99万 |
| 351 | 2024-07-01 | 285.38 | 35.1万 | 265.18万 | 230.08万 |
| 352 | 2024-08-01 | 283.01 | 35.2万 | 263.07万 | 227.87万 |
| 353 | 2024-09-03 | 302.36 | 35.3万 | 281.16万 | 245.86万 |
| 354 | 2024-10-01 | 311.165 | 35.4万 | 289.45万 | 254.05万 |
| 355 | 2024-11-01 | 306.56 | 35.5万 | 285.27万 | 249.77万 |
| 356 | 2024-12-02 | 325.085 | 35.6万 | 302.60万 | 267.00万 |
| 357 | 2025-01-02 | 346.85 | 35.7万 | 322.96万 | 287.26万 |
| 358 | 2025-02-03 | 367.19 | 35.8万 | 342.00万 | 306.20万 |
| 359 | 2025-03-03 | 363.05 | 35.9万 | 338.25万 | 302.35万 |
| 360 | 2025-04-01 | 383.495 | 36.0万 | 357.40万 | 321.40万 |
| 361 | 2025-05-01 | 371.075 | 36.1万 | 345.92万 | 309.82万 |
| 362 | 2025-06-02 | 396.56 | 36.2万 | 369.78万 | 333.58万 |
| 363 | 2025-07-01 | 400.685 | 36.3万 | 373.72万 | 337.42万 |
| 364 | 2025-08-01 | 378.77 | 36.4万 | 353.38万 | 316.98万 |
| 365 | 2025-09-02 | 385.625 | 36.5万 | 359.88万 | 323.38万 |
| 366 | 2025-10-01 | 362.135 | 36.6万 | 338.06万 | 301.46万 |
| 367 | 2025-11-03 | 342.14 | 36.7万 | 319.49万 | 282.79万 |
| 368 | 2025-12-01 | 336.695 | 36.8万 | 314.51万 | 277.71万 |
| 369 | 2026-01-02 | 356.6 | 36.9万 | 333.20万 | 296.30万 |