总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-01-11 | 10.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-02-01 | 10 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-03-01 | 9.93 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-04-02 | 9.988 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-05-01 | 9.547 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1990-06-01 | 9.606 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1990-07-02 | 9.916 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1990-08-01 | 9.976 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1990-09-04 | 9.661 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1990-10-01 | 9.596 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1990-11-01 | 9.906 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1990-12-03 | 10.091 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1991-01-02 | 10.026 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1991-02-01 | 10.271 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 1991-03-01 | 10.396 | 1.5万 | 1.57万 | 0.07万 |
| 16 | 1991-04-01 | 10.456 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 1991-05-01 | 10.766 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 1991-06-03 | 10.701 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 1991-07-01 | 10.511 | 1.9万 | 1.98万 | 0.08万 |
| 20 | 1991-08-01 | 10.696 | 2.0万 | 2.12万 | 0.12万 |
| 21 | 1991-09-03 | 10.881 | 2.1万 | 2.26万 | 0.16万 |
| 22 | 1991-10-01 | 11.066 | 2.2万 | 2.39万 | 0.19万 |
| 23 | 1991-11-01 | 11.251 | 2.3万 | 2.53万 | 0.23万 |
| 24 | 1991-12-02 | 11.186 | 2.4万 | 2.62万 | 0.22万 |
| 25 | 1992-01-02 | 11.121 | 2.5万 | 2.70万 | 0.20万 |
| 26 | 1992-02-03 | 11.431 | 2.6万 | 2.88万 | 0.28万 |
| 27 | 1992-03-02 | 11.366 | 2.7万 | 2.96万 | 0.26万 |
| 28 | 1992-04-01 | 11.301 | 2.8万 | 3.05万 | 0.25万 |
| 29 | 1992-05-01 | 11.486 | 2.9万 | 3.20万 | 0.30万 |
| 30 | 1992-06-01 | 11.421 | 3.0万 | 3.28万 | 0.28万 |
| 31 | 1992-07-01 | 11.981 | 3.1万 | 3.54万 | 0.44万 |
| 32 | 1992-08-03 | 12.166 | 3.2万 | 3.69万 | 0.49万 |
| 33 | 1992-09-01 | 12.226 | 3.3万 | 3.81万 | 0.51万 |
| 34 | 1992-10-01 | 12.161 | 3.4万 | 3.89万 | 0.49万 |
| 35 | 1992-11-02 | 12.096 | 3.5万 | 3.97万 | 0.47万 |
| 36 | 1992-12-01 | 12.281 | 3.6万 | 4.13万 | 0.53万 |
| 37 | 1993-01-04 | 12.591 | 3.7万 | 4.34万 | 0.64万 |
| 38 | 1993-02-01 | 12.526 | 3.8万 | 4.41万 | 0.61万 |
| 39 | 1993-03-01 | 12.961 | 3.9万 | 4.67万 | 0.77万 |
| 40 | 1993-04-01 | 12.271 | 4.0万 | 4.52万 | 0.52万 |
| 41 | 1993-05-03 | 12.456 | 4.1万 | 4.69万 | 0.59万 |
| 42 | 1993-06-01 | 12.766 | 4.2万 | 4.90万 | 0.70万 |
| 43 | 1993-07-01 | 12.951 | 4.3万 | 5.07万 | 0.77万 |
| 44 | 1993-08-02 | 13.011 | 4.4万 | 5.20万 | 0.80万 |
| 45 | 1993-09-01 | 13.256 | 4.5万 | 5.40万 | 0.90万 |
| 46 | 1993-10-01 | 13.316 | 4.6万 | 5.52万 | 0.92万 |
| 47 | 1993-11-01 | 13.376 | 4.7万 | 5.64万 | 0.94万 |
| 48 | 1993-12-01 | 13.186 | 4.8万 | 5.66万 | 0.86万 |
| 49 | 1994-01-03 | 13.437 | 4.9万 | 5.87万 | 0.97万 |
| 50 | 1994-02-01 | 13.622 | 5.0万 | 6.05万 | 1.05万 |
| 51 | 1994-03-01 | 12.802 | 5.1万 | 5.79万 | 0.69万 |
| 52 | 1994-04-04 | 11.857 | 5.2万 | 5.46万 | 0.26万 |
| 53 | 1994-05-02 | 12.662 | 5.3万 | 5.93万 | 0.63万 |
| 54 | 1994-06-01 | 12.717 | 5.4万 | 6.06万 | 0.66万 |
| 55 | 1994-07-01 | 12.647 | 5.5万 | 6.12万 | 0.62万 |
| 56 | 1994-08-01 | 12.702 | 5.6万 | 6.25万 | 0.65万 |
| 57 | 1994-09-01 | 12.445 | 5.7万 | 6.22万 | 0.52万 |
| 58 | 1994-10-03 | 12.312 | 5.8万 | 6.26万 | 0.46万 |
| 59 | 1994-11-01 | 11.617 | 5.9万 | 6.00万 | 0.10万 |
| 60 | 1994-12-01 | 12.172 | 6.0万 | 6.39万 | 0.39万 |
| 61 | 1995-01-03 | 12.227 | 6.1万 | 6.52万 | 0.42万 |
| 62 | 1995-02-01 | 12.657 | 6.2万 | 6.85万 | 0.65万 |
| 63 | 1995-03-01 | 12.962 | 6.3万 | 7.12万 | 0.82万 |
| 64 | 1995-04-03 | 13.142 | 6.4万 | 7.31万 | 0.91万 |
| 65 | 1995-05-01 | 13.072 | 6.5万 | 7.37万 | 0.87万 |
| 66 | 1995-06-01 | 13.127 | 6.6万 | 7.51万 | 0.91万 |
| 67 | 1995-07-03 | 12.804 | 6.7万 | 7.42万 | 0.72万 |
| 68 | 1995-08-01 | 12.981 | 6.8万 | 7.62万 | 0.82万 |
| 69 | 1995-09-01 | 12.908 | 6.9万 | 7.68万 | 0.78万 |
| 70 | 1995-10-02 | 13.085 | 7.0万 | 7.89万 | 0.89万 |
| 71 | 1995-11-01 | 12.95 | 7.1万 | 7.90万 | 0.80万 |
| 72 | 1995-12-01 | 13.439 | 7.2万 | 8.30万 | 1.10万 |
| 73 | 1996-01-02 | 13.491 | 7.3万 | 8.44万 | 1.14万 |
| 74 | 1996-02-01 | 13.793 | 7.4万 | 8.72万 | 1.32万 |
| 75 | 1996-03-01 | 13.908 | 7.5万 | 8.90万 | 1.40万 |
| 76 | 1996-04-01 | 14.022 | 7.6万 | 9.07万 | 1.47万 |
| 77 | 1996-05-01 | 13.574 | 7.7万 | 8.88万 | 1.18万 |
| 78 | 1996-06-03 | 13.501 | 7.8万 | 8.93万 | 1.13万 |
| 79 | 1996-07-01 | 14.053 | 7.9万 | 9.40万 | 1.50万 |
| 80 | 1996-08-01 | 13.793 | 8.0万 | 9.32万 | 1.32万 |
| 81 | 1996-09-03 | 14.157 | 8.1万 | 9.67万 | 1.57万 |
| 82 | 1996-10-01 | 14.084 | 8.2万 | 9.72万 | 1.52万 |
| 83 | 1996-11-01 | 14.511 | 8.3万 | 10.11万 | 1.81万 |
| 84 | 1996-12-02 | 14.563 | 8.4万 | 10.25万 | 1.85万 |
| 85 | 1997-01-02 | 14.49 | 8.5万 | 10.30万 | 1.80万 |
| 86 | 1997-02-03 | 14.67 | 8.6万 | 10.53万 | 1.93万 |
| 87 | 1997-03-03 | 15.038 | 8.7万 | 10.89万 | 2.19万 |
| 88 | 1997-04-01 | 14.905 | 8.8万 | 10.90万 | 2.10万 |
| 89 | 1997-05-01 | 14.96 | 8.9万 | 11.04万 | 2.14万 |
| 90 | 1997-06-02 | 15.14 | 9.0万 | 11.27万 | 2.27万 |
| 91 | 1997-07-01 | 15.32 | 9.1万 | 11.50万 | 2.40万 |
| 92 | 1997-08-01 | 15.563 | 9.2万 | 11.78万 | 2.58万 |
| 93 | 1997-09-02 | 15.618 | 9.3万 | 11.93万 | 2.63万 |
| 94 | 1997-10-01 | 15.735 | 9.4万 | 12.12万 | 2.72万 |
| 95 | 1997-11-03 | 15.665 | 9.5万 | 12.16万 | 2.66万 |
| 96 | 1997-12-01 | 15.97 | 9.6万 | 12.50万 | 2.90万 |
| 97 | 1998-01-02 | 16.15 | 9.7万 | 12.74万 | 3.04万 |
| 98 | 1998-02-02 | 16.08 | 9.8万 | 12.78万 | 2.98万 |
| 99 | 1998-03-02 | 15.381 | 9.9万 | 12.33万 | 2.43万 |
| 100 | 1998-04-01 | 15.245 | 10.0万 | 12.32万 | 2.32万 |
| 101 | 1998-05-01 | 15.108 | 10.1万 | 12.31万 | 2.21万 |
| 102 | 1998-06-01 | 15.534 | 10.2万 | 12.76万 | 2.56万 |
| 103 | 1998-07-01 | 15.71 | 10.3万 | 13.00万 | 2.70万 |
| 104 | 1998-08-03 | 15.574 | 10.4万 | 12.99万 | 2.59万 |
| 105 | 1998-09-01 | 15.687 | 10.5万 | 13.18万 | 2.68万 |
| 106 | 1998-10-01 | 16.051 | 10.6万 | 13.59万 | 2.99万 |
| 107 | 1998-11-02 | 15.977 | 10.7万 | 13.63万 | 2.93万 |
| 108 | 1998-12-01 | 16.34 | 10.8万 | 14.03万 | 3.23万 |
| 109 | 1999-01-04 | 15.891 | 10.9万 | 13.75万 | 2.85万 |
| 110 | 1999-02-01 | 15.431 | 11.0万 | 13.45万 | 2.45万 |
| 111 | 1999-03-01 | 15.681 | 11.1万 | 13.77万 | 2.67万 |
| 112 | 1999-04-01 | 15.482 | 11.2万 | 13.69万 | 2.49万 |
| 113 | 1999-05-03 | 15.595 | 11.3万 | 13.89万 | 2.59万 |
| 114 | 1999-06-01 | 15.455 | 11.4万 | 13.87万 | 2.47万 |
| 115 | 1999-07-01 | 15.189 | 11.5万 | 13.73万 | 2.23万 |
| 116 | 1999-08-02 | 14.986 | 11.6万 | 13.65万 | 2.05万 |
| 117 | 1999-09-01 | 14.658 | 11.7万 | 13.45万 | 1.75万 |
| 118 | 1999-10-01 | 14.643 | 11.8万 | 13.53万 | 1.73万 |
| 119 | 1999-11-01 | 14.627 | 11.9万 | 13.62万 | 1.72万 |
| 120 | 1999-12-01 | 14.299 | 12.0万 | 13.41万 | 1.41万 |
| 121 | 2000-01-03 | 14.159 | 12.1万 | 13.38万 | 1.28万 |
| 122 | 2000-02-01 | 14.643 | 12.2万 | 13.94万 | 1.74万 |
| 123 | 2000-03-01 | 14.378 | 12.3万 | 13.79万 | 1.49万 |
| 124 | 2000-04-03 | 14.675 | 12.4万 | 14.17万 | 1.77万 |
| 125 | 2000-05-01 | 14.659 | 12.5万 | 14.26万 | 1.76万 |
| 126 | 2000-06-01 | 14.894 | 12.6万 | 14.59万 | 1.99万 |
| 127 | 2000-07-03 | 15.066 | 12.7万 | 14.85万 | 2.15万 |
| 128 | 2000-08-01 | 15.3 | 12.8万 | 15.19万 | 2.39万 |
| 129 | 2000-09-01 | 15.597 | 12.9万 | 15.58万 | 2.68万 |
| 130 | 2000-10-02 | 15.457 | 13.0万 | 15.54万 | 2.54万 |
| 131 | 2000-11-01 | 15.316 | 13.1万 | 15.50万 | 2.40万 |
| 132 | 2000-12-01 | 15.488 | 13.2万 | 15.77万 | 2.57万 |
| 133 | 2001-01-02 | 15.91 | 13.3万 | 16.30万 | 3.00万 |
| 134 | 2001-02-01 | 16.522 | 13.4万 | 17.03万 | 3.63万 |
| 135 | 2001-03-01 | 16.489 | 13.5万 | 17.10万 | 3.60万 |
| 136 | 2001-04-02 | 16.406 | 13.6万 | 17.11万 | 3.51万 |
| 137 | 2001-05-01 | 16.463 | 13.7万 | 17.27万 | 3.57万 |
| 138 | 2001-06-01 | 16.32 | 13.8万 | 17.22万 | 3.42万 |
| 139 | 2001-07-02 | 16.537 | 13.9万 | 17.55万 | 3.65万 |
| 140 | 2001-08-01 | 16.754 | 14.0万 | 17.88万 | 3.88万 |
| 141 | 2001-09-04 | 16.981 | 14.1万 | 18.22万 | 4.12万 |
| 142 | 2001-10-01 | 16.768 | 14.2万 | 18.09万 | 3.89万 |
| 143 | 2001-11-01 | 16.815 | 14.3万 | 18.24万 | 3.94万 |
| 144 | 2001-12-03 | 16.182 | 14.4万 | 17.66万 | 3.26万 |
| 145 | 2002-01-02 | 16.299 | 14.5万 | 17.88万 | 3.38万 |
| 146 | 2002-02-01 | 16.696 | 14.6万 | 18.42万 | 3.82万 |
| 147 | 2002-03-01 | 16.553 | 14.7万 | 18.36万 | 3.66万 |
| 148 | 2002-04-01 | 16.28 | 14.8万 | 18.16万 | 3.36万 |
| 149 | 2002-05-01 | 16.407 | 14.9万 | 18.40万 | 3.50万 |
| 150 | 2002-06-03 | 16.534 | 15.0万 | 18.64万 | 3.64万 |
| 151 | 2002-07-01 | 17.011 | 15.1万 | 19.28万 | 4.18万 |
| 152 | 2002-08-01 | 16.778 | 15.2万 | 19.12万 | 3.92万 |
| 153 | 2002-09-03 | 16.875 | 15.3万 | 19.33万 | 4.03万 |
| 154 | 2002-10-01 | 17.032 | 15.4万 | 19.61万 | 4.21万 |
| 155 | 2002-11-01 | 16.109 | 15.5万 | 18.64万 | 3.14万 |
| 156 | 2002-12-02 | 16.196 | 15.6万 | 18.85万 | 3.25万 |
| 157 | 2003-01-02 | 16.403 | 15.7万 | 19.19万 | 3.49万 |
| 158 | 2003-02-03 | 16.74 | 15.8万 | 19.68万 | 3.88万 |
| 159 | 2003-03-03 | 16.931 | 15.9万 | 20.00万 | 4.10万 |
| 160 | 2003-04-01 | 17.102 | 16.0万 | 20.31万 | 4.31万 |
| 161 | 2003-05-01 | 17.183 | 16.1万 | 20.50万 | 4.40万 |
| 162 | 2003-06-02 | 17.754 | 16.2万 | 21.28万 | 5.08万 |
| 163 | 2003-07-01 | 17.535 | 16.3万 | 21.12万 | 4.82万 |
| 164 | 2003-08-01 | 16.926 | 16.4万 | 20.49万 | 4.09万 |
| 165 | 2003-09-02 | 17.427 | 16.5万 | 21.19万 | 4.69万 |
| 166 | 2003-10-01 | 17.558 | 16.6万 | 21.45万 | 4.85万 |
| 167 | 2003-11-03 | 17.719 | 16.7万 | 21.75万 | 5.05万 |
| 168 | 2003-12-01 | 17.79 | 16.8万 | 21.94万 | 5.14万 |
| 169 | 2004-01-02 | 17.751 | 16.9万 | 21.99万 | 5.09万 |
| 170 | 2004-02-02 | 18.142 | 17.0万 | 22.57万 | 5.57万 |
| 171 | 2004-03-01 | 18.233 | 17.1万 | 22.79万 | 5.69万 |
| 172 | 2004-04-01 | 18.274 | 17.2万 | 22.94万 | 5.74万 |
| 173 | 2004-05-03 | 17.245 | 17.3万 | 21.75万 | 4.45万 |
| 174 | 2004-06-01 | 17.266 | 17.4万 | 21.87万 | 4.47万 |
| 175 | 2004-07-01 | 17.557 | 17.5万 | 22.34万 | 4.84万 |
| 176 | 2004-08-02 | 17.698 | 17.6万 | 22.62万 | 5.02万 |
| 177 | 2004-09-01 | 17.999 | 17.7万 | 23.11万 | 5.41万 |
| 178 | 2004-10-01 | 18.09 | 17.8万 | 23.32万 | 5.52万 |
| 179 | 2004-11-01 | 18.221 | 17.9万 | 23.59万 | 5.69万 |
| 180 | 2004-12-01 | 17.982 | 18.0万 | 23.38万 | 5.38万 |
| 181 | 2005-01-03 | 18.193 | 18.1万 | 23.76万 | 5.66万 |
| 182 | 2005-02-01 | 18.144 | 18.2万 | 23.79万 | 5.59万 |
| 183 | 2005-03-01 | 18.345 | 18.3万 | 24.16万 | 5.86万 |
| 184 | 2005-04-01 | 18.226 | 18.4万 | 24.10万 | 5.70万 |
| 185 | 2005-05-02 | 18.367 | 18.5万 | 24.39万 | 5.89万 |
| 186 | 2005-06-01 | 18.668 | 18.6万 | 24.89万 | 6.29万 |
| 187 | 2005-07-01 | 19.309 | 18.7万 | 25.84万 | 7.14万 |
| 188 | 2005-08-01 | 19.18 | 18.8万 | 25.77万 | 6.97万 |
| 189 | 2005-09-01 | 18.751 | 18.9万 | 25.29万 | 6.39万 |
| 190 | 2005-10-03 | 18.744 | 19.0万 | 25.38万 | 6.38万 |
| 191 | 2005-11-01 | 18.547 | 19.1万 | 25.21万 | 6.11万 |
| 192 | 2005-12-01 | 18.34 | 19.2万 | 25.03万 | 5.83万 |
| 193 | 2006-01-03 | 18.413 | 19.3万 | 25.23万 | 5.93万 |
| 194 | 2006-02-01 | 18.716 | 19.4万 | 25.75万 | 6.35万 |
| 195 | 2006-03-01 | 18.869 | 19.5万 | 26.06万 | 6.56万 |
| 196 | 2006-04-03 | 19.132 | 19.6万 | 26.52万 | 6.92万 |
| 197 | 2006-05-01 | 19.165 | 19.7万 | 26.67万 | 6.97万 |
| 198 | 2006-06-01 | 19.208 | 19.8万 | 26.83万 | 7.03万 |
| 199 | 2006-07-03 | 19.321 | 19.9万 | 27.09万 | 7.19万 |
| 200 | 2006-08-01 | 19.424 | 20.0万 | 27.33万 | 7.33万 |
| 201 | 2006-09-01 | 19.677 | 20.1万 | 27.79万 | 7.69万 |
| 202 | 2006-10-02 | 19.9 | 20.2万 | 28.20万 | 8.00万 |
| 203 | 2006-11-01 | 19.913 | 20.3万 | 28.32万 | 8.02万 |
| 204 | 2006-12-01 | 20.086 | 20.4万 | 28.67万 | 8.27万 |
| 205 | 2007-01-03 | 20.289 | 20.5万 | 29.05万 | 8.55万 |
| 206 | 2007-02-01 | 20.142 | 20.6万 | 28.94万 | 8.34万 |
| 207 | 2007-03-01 | 20.195 | 20.7万 | 29.12万 | 8.42万 |
| 208 | 2007-04-02 | 20.378 | 20.8万 | 29.48万 | 8.68万 |
| 209 | 2007-05-01 | 20.421 | 20.9万 | 29.65万 | 8.75万 |
| 210 | 2007-06-01 | 20.004 | 21.0万 | 29.14万 | 8.14万 |
| 211 | 2007-07-02 | 19.885 | 21.1万 | 29.07万 | 7.97万 |
| 212 | 2007-08-01 | 19.646 | 21.2万 | 28.82万 | 7.62万 |
| 213 | 2007-09-04 | 19.647 | 21.3万 | 28.92万 | 7.62万 |
| 214 | 2007-10-01 | 19.488 | 21.4万 | 28.79万 | 7.39万 |
| 215 | 2007-11-01 | 19.189 | 21.5万 | 28.44万 | 6.94万 |
| 216 | 2007-12-03 | 19.05 | 21.6万 | 28.34万 | 6.74万 |
| 217 | 2008-01-02 | 19.111 | 21.7万 | 28.53万 | 6.83万 |
| 218 | 2008-02-01 | 19.832 | 21.8万 | 29.71万 | 7.91万 |
| 219 | 2008-03-03 | 19.233 | 21.9万 | 28.91万 | 7.01万 |
| 220 | 2008-04-01 | 19.232 | 22.0万 | 29.01万 | 7.01万 |
| 221 | 2008-05-01 | 19.361 | 22.1万 | 29.30万 | 7.20万 |
| 222 | 2008-06-02 | 19.37 | 22.2万 | 29.41万 | 7.21万 |
| 223 | 2008-07-01 | 19.049 | 22.3万 | 29.03万 | 6.73万 |
| 224 | 2008-08-01 | 18.988 | 22.4万 | 29.03万 | 6.63万 |
| 225 | 2008-09-02 | 19.127 | 22.5万 | 29.35万 | 6.85万 |
| 226 | 2008-10-01 | 18.256 | 22.6万 | 28.11万 | 5.51万 |
| 227 | 2008-11-03 | 17.365 | 22.7万 | 26.84万 | 4.14万 |
| 228 | 2008-12-01 | 17.204 | 22.8万 | 26.69万 | 3.89万 |
| 229 | 2009-01-02 | 17.373 | 22.9万 | 27.05万 | 4.15万 |
| 230 | 2009-02-02 | 18.262 | 23.0万 | 28.54万 | 5.54万 |
| 231 | 2009-03-02 | 17.721 | 23.1万 | 27.79万 | 4.69万 |
| 232 | 2009-04-01 | 18.13 | 23.2万 | 28.53万 | 5.33万 |
| 233 | 2009-05-01 | 18.539 | 23.3万 | 29.28万 | 5.98万 |
| 234 | 2009-06-01 | 18.798 | 23.4万 | 29.78万 | 6.38万 |
| 235 | 2009-07-01 | 18.627 | 23.5万 | 29.61万 | 6.11万 |
| 236 | 2009-08-03 | 19.106 | 23.6万 | 30.48万 | 6.88万 |
| 237 | 2009-09-01 | 19.485 | 23.7万 | 31.18万 | 7.48万 |
| 238 | 2009-10-01 | 19.734 | 23.8万 | 31.68万 | 7.88万 |
| 239 | 2009-11-02 | 19.473 | 23.9万 | 31.36万 | 7.46万 |
| 240 | 2009-12-01 | 19.717 | 24.0万 | 31.85万 | 7.85万 |
| 241 | 2010-01-04 | 19.857 | 24.1万 | 32.18万 | 8.08万 |
| 242 | 2010-02-01 | 20.322 | 24.2万 | 33.03万 | 8.83万 |
| 243 | 2010-03-01 | 20.367 | 24.3万 | 33.21万 | 8.91万 |
| 244 | 2010-04-01 | 20.552 | 24.4万 | 33.61万 | 9.21万 |
| 245 | 2010-05-03 | 20.607 | 24.5万 | 33.80万 | 9.30万 |
| 246 | 2010-06-01 | 20.352 | 24.6万 | 33.48万 | 8.88万 |
| 247 | 2010-07-01 | 20.627 | 24.7万 | 34.03万 | 9.33万 |
| 248 | 2010-08-02 | 20.902 | 24.8万 | 34.58万 | 9.78万 |
| 249 | 2010-09-01 | 21.027 | 24.9万 | 34.89万 | 9.99万 |
| 250 | 2010-10-01 | 21.342 | 25.0万 | 35.51万 | 10.51万 |
| 251 | 2010-11-01 | 20.917 | 25.1万 | 34.91万 | 9.81万 |
| 252 | 2010-12-01 | 20.482 | 25.2万 | 34.28万 | 9.08万 |
| 253 | 2011-01-03 | 20.24 | 25.3万 | 33.98万 | 8.68万 |
| 254 | 2011-02-01 | 20.408 | 25.4万 | 34.36万 | 8.96万 |
| 255 | 2011-03-01 | 20.346 | 25.5万 | 34.35万 | 8.85万 |
| 256 | 2011-04-01 | 20.614 | 25.6万 | 34.91万 | 9.31万 |
| 257 | 2011-05-02 | 20.402 | 25.7万 | 34.65万 | 8.95万 |
| 258 | 2011-06-01 | 20.87 | 25.8万 | 35.54万 | 9.74万 |
| 259 | 2011-07-01 | 21.028 | 25.9万 | 35.91万 | 10.01万 |
| 260 | 2011-08-01 | 20.926 | 26.0万 | 35.84万 | 9.84万 |
| 261 | 2011-09-01 | 21.314 | 26.1万 | 36.60万 | 10.50万 |
| 262 | 2011-10-03 | 21.572 | 26.2万 | 37.14万 | 10.94万 |
| 263 | 2011-11-01 | 21.3 | 26.3万 | 36.78万 | 10.48万 |
| 264 | 2011-12-01 | 21.618 | 26.4万 | 37.43万 | 11.03万 |
| 265 | 2012-01-03 | 22.006 | 26.5万 | 38.20万 | 11.70万 |
| 266 | 2012-02-01 | 22.354 | 26.6万 | 38.90万 | 12.30万 |
| 267 | 2012-03-01 | 22.382 | 26.7万 | 39.05万 | 12.35万 |
| 268 | 2012-04-02 | 22.18 | 26.8万 | 38.80万 | 12.00万 |
| 269 | 2012-05-01 | 22.358 | 26.9万 | 39.21万 | 12.31万 |
| 270 | 2012-06-01 | 22.626 | 27.0万 | 39.78万 | 12.78万 |
| 271 | 2012-07-02 | 22.934 | 27.1万 | 40.42万 | 13.32万 |
| 272 | 2012-08-01 | 23.024 | 27.2万 | 40.68万 | 13.48万 |
| 273 | 2012-09-04 | 23.034 | 27.3万 | 40.80万 | 13.50万 |
| 274 | 2012-10-01 | 23.414 | 27.4万 | 41.57万 | 14.17万 |
| 275 | 2012-11-01 | 23.084 | 27.5万 | 41.08万 | 13.58万 |
| 276 | 2012-12-03 | 23.404 | 27.6万 | 41.75万 | 14.15万 |
| 277 | 2013-01-02 | 23.164 | 27.7万 | 41.42万 | 13.72万 |
| 278 | 2013-02-01 | 23.094 | 27.8万 | 41.40万 | 13.60万 |
| 279 | 2013-03-01 | 23.014 | 27.9万 | 41.36万 | 13.46万 |
| 280 | 2013-04-01 | 22.644 | 28.0万 | 40.79万 | 12.79万 |
| 281 | 2013-05-01 | 22.974 | 28.1万 | 41.49万 | 13.39万 |
| 282 | 2013-06-03 | 21.934 | 28.2万 | 39.71万 | 11.51万 |
| 283 | 2013-07-01 | 21.784 | 28.3万 | 39.54万 | 11.24万 |
| 284 | 2013-08-01 | 21.204 | 28.4万 | 38.58万 | 10.18万 |
| 285 | 2013-09-03 | 20.894 | 28.5万 | 38.12万 | 9.62万 |
| 286 | 2013-10-01 | 21.264 | 28.6万 | 38.89万 | 10.29万 |
| 287 | 2013-11-01 | 21.144 | 28.7万 | 38.78万 | 10.08万 |
| 288 | 2013-12-02 | 20.874 | 28.8万 | 38.38万 | 9.58万 |
| 289 | 2014-01-02 | 21.034 | 28.9万 | 38.77万 | 9.87万 |
| 290 | 2014-02-03 | 21.454 | 29.0万 | 39.65万 | 10.65万 |
| 291 | 2014-03-03 | 21.434 | 29.1万 | 39.71万 | 10.61万 |
| 292 | 2014-04-01 | 21.414 | 29.2万 | 39.77万 | 10.57万 |
| 293 | 2014-05-01 | 21.644 | 29.3万 | 40.30万 | 11.00万 |
| 294 | 2014-06-02 | 21.764 | 29.4万 | 40.62万 | 11.22万 |
| 295 | 2014-07-01 | 21.912 | 29.5万 | 41.00万 | 11.50万 |
| 296 | 2014-08-01 | 21.69 | 29.6万 | 40.69万 | 11.09万 |
| 297 | 2014-09-02 | 21.888 | 29.7万 | 41.16万 | 11.46万 |
| 298 | 2014-10-01 | 21.916 | 29.8万 | 41.31万 | 11.51万 |
| 299 | 2014-11-03 | 21.884 | 29.9万 | 41.35万 | 11.45万 |
| 300 | 2014-12-01 | 21.722 | 30.0万 | 41.14万 | 11.14万 |
| 301 | 2015-01-02 | 21.924 | 30.1万 | 41.63万 | 11.53万 |
| 302 | 2015-02-02 | 22.286 | 30.2万 | 42.41万 | 12.21万 |
| 303 | 2015-03-02 | 22.098 | 30.3万 | 42.16万 | 11.86万 |
| 304 | 2015-04-01 | 22.09 | 30.4万 | 42.24万 | 11.84万 |
| 305 | 2015-05-01 | 22.112 | 30.5万 | 42.38万 | 11.88万 |
| 306 | 2015-06-01 | 22.054 | 30.6万 | 42.37万 | 11.77万 |
| 307 | 2015-07-01 | 21.816 | 30.7万 | 42.01万 | 11.31万 |
| 308 | 2015-08-03 | 21.978 | 30.8万 | 42.43万 | 11.63万 |
| 309 | 2015-09-01 | 21.9 | 30.9万 | 42.38万 | 11.48万 |
| 310 | 2015-10-01 | 22.122 | 31.0万 | 42.90万 | 11.90万 |
| 311 | 2015-11-02 | 22.394 | 31.1万 | 43.53万 | 12.43万 |
| 312 | 2015-12-01 | 22.396 | 31.2万 | 43.64万 | 12.44万 |
| 313 | 2016-01-04 | 22.558 | 31.3万 | 44.05万 | 12.75万 |
| 314 | 2016-02-01 | 22.78 | 31.4万 | 44.59万 | 13.19万 |
| 315 | 2016-03-01 | 22.962 | 31.5万 | 45.04万 | 13.54万 |
| 316 | 2016-04-01 | 23.094 | 31.6万 | 45.40万 | 13.80万 |
| 317 | 2016-05-02 | 23.446 | 31.7万 | 46.19万 | 14.49万 |
| 318 | 2016-06-01 | 23.358 | 31.8万 | 46.12万 | 14.32万 |
| 319 | 2016-07-01 | 23.8 | 31.9万 | 47.09万 | 15.19万 |
| 320 | 2016-08-01 | 23.722 | 32.0万 | 47.04万 | 15.04万 |
| 321 | 2016-09-01 | 23.724 | 32.1万 | 47.14万 | 15.04万 |
| 322 | 2016-10-03 | 23.646 | 32.2万 | 47.09万 | 14.89万 |
| 323 | 2016-11-01 | 23.248 | 32.3万 | 46.39万 | 14.09万 |
| 324 | 2016-12-01 | 22.85 | 32.4万 | 45.70万 | 13.30万 |
| 325 | 2017-01-03 | 22.992 | 32.5万 | 46.08万 | 13.58万 |
| 326 | 2017-02-01 | 23.334 | 32.6万 | 46.87万 | 14.27万 |
| 327 | 2017-03-01 | 23.396 | 32.7万 | 47.09万 | 14.39万 |
| 328 | 2017-04-03 | 23.408 | 32.8万 | 47.22万 | 14.42万 |
| 329 | 2017-05-01 | 23.46 | 32.9万 | 47.42万 | 14.52万 |
| 330 | 2017-06-01 | 23.602 | 33.0万 | 47.81万 | 14.81万 |
| 331 | 2017-07-03 | 23.724 | 33.1万 | 48.16万 | 15.06万 |
| 332 | 2017-08-01 | 24.006 | 33.2万 | 48.83万 | 15.63万 |
| 333 | 2017-09-01 | 23.858 | 33.3万 | 48.63万 | 15.33万 |
| 334 | 2017-10-02 | 23.83 | 33.4万 | 48.67万 | 15.27万 |
| 335 | 2017-11-01 | 23.742 | 33.5万 | 48.59万 | 15.09万 |
| 336 | 2017-12-01 | 23.774 | 33.6万 | 48.76万 | 15.16万 |
| 337 | 2018-01-02 | 23.926 | 33.7万 | 49.17万 | 15.47万 |
| 338 | 2018-02-01 | 23.293 | 33.8万 | 47.97万 | 14.17万 |
| 339 | 2018-03-01 | 23.113 | 33.9万 | 47.70万 | 13.80万 |
| 340 | 2018-04-02 | 23.148 | 34.0万 | 47.87万 | 13.87万 |
| 341 | 2018-05-01 | 23.143 | 34.1万 | 47.96万 | 13.86万 |
| 342 | 2018-06-01 | 23.238 | 34.2万 | 48.26万 | 14.06万 |
| 343 | 2018-07-02 | 23.233 | 34.3万 | 48.35万 | 14.05万 |
| 344 | 2018-08-01 | 23.278 | 34.4万 | 48.54万 | 14.14万 |
| 345 | 2018-09-04 | 23.253 | 34.5万 | 48.59万 | 14.09万 |
| 346 | 2018-10-01 | 23.088 | 34.6万 | 48.34万 | 13.74万 |
| 347 | 2018-11-01 | 22.673 | 34.7万 | 47.57万 | 12.87万 |
| 348 | 2018-12-03 | 22.938 | 34.8万 | 48.23万 | 13.43万 |
| 349 | 2019-01-02 | 22.983 | 34.9万 | 48.42万 | 13.52万 |
| 350 | 2019-02-01 | 23.328 | 35.0万 | 49.25万 | 14.25万 |
| 351 | 2019-03-01 | 23.483 | 35.1万 | 49.68万 | 14.58万 |
| 352 | 2019-04-01 | 23.728 | 35.2万 | 50.30万 | 15.10万 |
| 353 | 2019-05-01 | 23.933 | 35.3万 | 50.83万 | 15.53万 |
| 354 | 2019-06-03 | 24.028 | 35.4万 | 51.13万 | 15.73万 |
| 355 | 2019-07-01 | 24.033 | 35.5万 | 51.24万 | 15.74万 |
| 356 | 2019-08-01 | 24.698 | 35.6万 | 52.76万 | 17.16万 |
| 357 | 2019-09-03 | 24.673 | 35.7万 | 52.81万 | 17.11万 |
| 358 | 2019-10-01 | 24.568 | 35.8万 | 52.68万 | 16.88万 |
| 359 | 2019-11-01 | 24.793 | 35.9万 | 53.27万 | 17.37万 |
| 360 | 2019-12-02 | 24.288 | 36.0万 | 52.28万 | 16.28万 |
| 361 | 2020-01-02 | 24.258 | 36.1万 | 52.32万 | 16.22万 |
| 362 | 2020-02-03 | 24.428 | 36.2万 | 52.78万 | 16.58万 |
| 363 | 2020-03-02 | 24.398 | 36.3万 | 52.82万 | 16.52万 |
| 364 | 2020-04-01 | 23.358 | 36.4万 | 50.67万 | 14.27万 |
| 365 | 2020-05-01 | 23.268 | 36.5万 | 50.57万 | 14.07万 |
| 366 | 2020-06-01 | 23.648 | 36.6万 | 51.50万 | 14.90万 |
| 367 | 2020-07-01 | 23.708 | 36.7万 | 51.73万 | 15.03万 |
| 368 | 2020-08-03 | 24.098 | 36.8万 | 52.68万 | 15.88万 |
| 369 | 2020-09-01 | 24.038 | 36.9万 | 52.65万 | 15.75万 |
| 370 | 2020-10-01 | 23.898 | 37.0万 | 52.44万 | 15.44万 |
| 371 | 2020-11-02 | 23.868 | 37.1万 | 52.48万 | 15.38万 |
| 372 | 2020-12-01 | 24.288 | 37.2万 | 53.50万 | 16.30万 |
| 373 | 2021-01-04 | 24.428 | 37.3万 | 53.91万 | 16.61万 |
| 374 | 2021-02-01 | 24.488 | 37.4万 | 54.14万 | 16.74万 |
| 375 | 2021-03-01 | 24.488 | 37.5万 | 54.24万 | 16.74万 |
| 376 | 2021-04-01 | 24.628 | 37.6万 | 54.65万 | 17.05万 |
| 377 | 2021-05-03 | 24.768 | 37.7万 | 55.06万 | 17.36万 |
| 378 | 2021-06-01 | 24.908 | 37.8万 | 55.47万 | 17.67万 |
| 379 | 2021-07-01 | 25.028 | 37.9万 | 55.84万 | 17.94万 |
| 380 | 2021-08-02 | 25.328 | 38.0万 | 56.61万 | 18.61万 |
| 381 | 2021-09-01 | 25.308 | 38.1万 | 56.66万 | 18.56万 |
| 382 | 2021-10-01 | 24.888 | 38.2万 | 55.82万 | 17.62万 |
| 383 | 2021-11-01 | 25.078 | 38.3万 | 56.35万 | 18.05万 |
| 384 | 2021-12-01 | 25.188 | 38.4万 | 56.70万 | 18.30万 |
| 385 | 2022-01-03 | 25.378 | 38.5万 | 57.22万 | 18.72万 |
| 386 | 2022-02-01 | 24.528 | 38.6万 | 55.41万 | 16.81万 |
| 387 | 2022-03-01 | 24.478 | 38.7万 | 55.39万 | 16.69万 |
| 388 | 2022-04-01 | 24.128 | 38.8万 | 54.70万 | 15.90万 |
| 389 | 2022-05-02 | 23.588 | 38.9万 | 53.58万 | 14.68万 |
| 390 | 2022-06-01 | 23.828 | 39.0万 | 54.22万 | 15.22万 |
| 391 | 2022-07-01 | 23.458 | 39.1万 | 53.48万 | 14.38万 |
| 392 | 2022-08-01 | 23.848 | 39.2万 | 54.47万 | 15.27万 |
| 393 | 2022-09-01 | 23.528 | 39.3万 | 53.84万 | 14.54万 |
| 394 | 2022-10-03 | 22.988 | 39.4万 | 52.70万 | 13.30万 |
| 395 | 2022-11-01 | 22.638 | 39.5万 | 52.00万 | 12.50万 |
| 396 | 2022-12-01 | 23.23 | 39.6万 | 53.46万 | 13.86万 |
| 397 | 2023-01-03 | 23.122 | 39.7万 | 53.31万 | 13.61万 |
| 398 | 2023-02-01 | 23.414 | 39.8万 | 54.09万 | 14.29万 |
| 399 | 2023-03-01 | 23.066 | 39.9万 | 53.38万 | 13.48万 |
| 400 | 2023-04-03 | 23.368 | 40.0万 | 54.18万 | 14.18万 |
| 401 | 2023-05-01 | 23.18 | 40.1万 | 53.85万 | 13.75万 |
| 402 | 2023-06-01 | 23.042 | 40.2万 | 53.62万 | 13.42万 |
| 403 | 2023-07-03 | 23.194 | 40.3万 | 54.08万 | 13.78万 |
| 404 | 2023-08-01 | 23.146 | 40.4万 | 54.07万 | 13.67万 |
| 405 | 2023-09-01 | 22.924 | 40.5万 | 53.65万 | 13.15万 |
| 406 | 2023-10-02 | 22.462 | 40.6万 | 52.67万 | 12.07万 |
| 407 | 2023-11-01 | 22.36 | 40.7万 | 52.53万 | 11.83万 |
| 408 | 2023-12-01 | 23.118 | 40.8万 | 54.41万 | 13.61万 |
| 409 | 2024-01-02 | 23.316 | 40.9万 | 54.97万 | 14.07万 |
| 410 | 2024-02-01 | 23.364 | 41.0万 | 55.19万 | 14.19万 |
| 411 | 2024-03-01 | 23.392 | 41.1万 | 55.35万 | 14.25万 |
| 412 | 2024-04-01 | 23.44 | 41.2万 | 55.57万 | 14.37万 |
| 413 | 2024-05-01 | 23.278 | 41.3万 | 55.28万 | 13.98万 |
| 414 | 2024-06-03 | 23.396 | 41.4万 | 55.66万 | 14.26万 |
| 415 | 2024-07-01 | 23.534 | 41.5万 | 56.09万 | 14.59万 |
| 416 | 2024-08-01 | 23.712 | 41.6万 | 56.62万 | 15.02万 |
| 417 | 2024-09-03 | 23.79 | 41.7万 | 56.90万 | 15.20万 |
| 418 | 2024-10-01 | 24.048 | 41.8万 | 57.62万 | 15.82万 |
| 419 | 2024-11-01 | 23.766 | 41.9万 | 57.04万 | 15.14万 |
| 420 | 2024-12-02 | 23.934 | 42.0万 | 57.55万 | 15.55万 |
| 421 | 2025-01-02 | 23.612 | 42.1万 | 56.87万 | 14.77万 |
| 422 | 2025-02-03 | 23.64 | 42.2万 | 57.04万 | 14.84万 |
| 423 | 2025-03-03 | 23.928 | 42.3万 | 57.83万 | 15.53万 |
| 424 | 2025-04-01 | 23.696 | 42.4万 | 57.37万 | 14.97万 |
| 425 | 2025-05-01 | 23.554 | 42.5万 | 57.13万 | 14.63万 |
| 426 | 2025-06-02 | 23.442 | 42.6万 | 56.96万 | 14.36万 |
| 427 | 2025-07-01 | 23.582 | 42.7万 | 57.40万 | 14.70万 |
| 428 | 2025-08-01 | 23.452 | 42.8万 | 57.18万 | 14.38万 |
| 429 | 2025-09-02 | 23.602 | 42.9万 | 57.65万 | 14.75万 |
| 430 | 2025-10-01 | 23.952 | 43.0万 | 58.60万 | 15.60万 |
| 431 | 2025-11-03 | 23.962 | 43.1万 | 58.73万 | 15.63万 |
| 432 | 2025-12-01 | 23.882 | 43.2万 | 58.63万 | 15.43万 |
| 433 | 2026-01-02 | 24.192 | 43.3万 | 59.49万 | 16.19万 |