总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-11-22 | 15.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-12-02 | 15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-01-02 | 14.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-02-03 | 15.25 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1992-03-02 | 15.08 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1992-04-01 | 15.285 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1992-05-01 | 15.115 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1992-06-01 | 15.32 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1992-07-01 | 15.4 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1992-08-03 | 16.23 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1992-09-01 | 16.06 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1992-10-01 | 15.765 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1992-11-02 | 15.595 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1992-12-01 | 15.925 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 1993-01-04 | 16.255 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 1993-02-01 | 16.835 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1993-03-01 | 17.165 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 1993-04-01 | 17.12 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 1993-05-03 | 17.075 | 1.9万 | 2.06万 | 0.16万 |
| 20 | 1993-06-01 | 17.28 | 2.0万 | 2.18万 | 0.18万 |
| 21 | 1993-07-01 | 17.86 | 2.1万 | 2.35万 | 0.25万 |
| 22 | 1993-08-02 | 18.065 | 2.2万 | 2.48万 | 0.28万 |
| 23 | 1993-09-01 | 18.27 | 2.3万 | 2.61万 | 0.31万 |
| 24 | 1993-10-01 | 17.975 | 2.4万 | 2.67万 | 0.27万 |
| 25 | 1993-11-01 | 18.305 | 2.5万 | 2.82万 | 0.32万 |
| 26 | 1993-12-01 | 18.01 | 2.6万 | 2.87万 | 0.27万 |
| 27 | 1994-01-03 | 17.965 | 2.7万 | 2.96万 | 0.26万 |
| 28 | 1994-02-01 | 18.42 | 2.8万 | 3.14万 | 0.34万 |
| 29 | 1994-03-01 | 17.875 | 2.9万 | 3.15万 | 0.25万 |
| 30 | 1994-04-04 | 16.58 | 3.0万 | 3.02万 | 0.02万 |
| 31 | 1994-05-02 | 17.035 | 3.1万 | 3.20万 | 0.10万 |
| 32 | 1994-06-01 | 17.115 | 3.2万 | 3.32万 | 0.12万 |
| 33 | 1994-07-01 | 16.82 | 3.3万 | 3.36万 | 0.06万 |
| 34 | 1994-08-01 | 17.15 | 3.4万 | 3.52万 | 0.12万 |
| 35 | 1994-09-01 | 17.23 | 3.5万 | 3.64万 | 0.14万 |
| 36 | 1994-10-03 | 17.185 | 3.6万 | 3.73万 | 0.13万 |
| 37 | 1994-11-01 | 15.64 | 3.7万 | 3.50万 | -0.20万 |
| 38 | 1994-12-01 | 15.22 | 3.8万 | 3.50万 | -0.30万 |
| 39 | 1995-01-03 | 15.675 | 3.9万 | 3.71万 | -0.19万 |
| 40 | 1995-02-01 | 16.63 | 4.0万 | 4.03万 | 0.03万 |
| 41 | 1995-03-01 | 17.085 | 4.1万 | 4.24万 | 0.14万 |
| 42 | 1995-04-03 | 17.04 | 4.2万 | 4.33万 | 0.13万 |
| 43 | 1995-05-01 | 17.245 | 4.3万 | 4.48万 | 0.18万 |
| 44 | 1995-06-01 | 17.95 | 4.4万 | 4.77万 | 0.37万 |
| 45 | 1995-07-03 | 18.03 | 4.5万 | 4.89万 | 0.39万 |
| 46 | 1995-08-01 | 17.61 | 4.6万 | 4.87万 | 0.27万 |
| 47 | 1995-09-01 | 17.565 | 4.7万 | 4.96万 | 0.26万 |
| 48 | 1995-10-02 | 17.895 | 4.8万 | 5.15万 | 0.35万 |
| 49 | 1995-11-01 | 18.1 | 4.9万 | 5.31万 | 0.41万 |
| 50 | 1995-12-01 | 18.93 | 5.0万 | 5.66万 | 0.66万 |
| 51 | 1996-01-02 | 19.495 | 5.1万 | 5.93万 | 0.83万 |
| 52 | 1996-02-01 | 19.995 | 5.2万 | 6.18万 | 0.98万 |
| 53 | 1996-03-01 | 20.075 | 5.3万 | 6.30万 | 1.00万 |
| 54 | 1996-04-01 | 19.28 | 5.4万 | 6.15万 | 0.75万 |
| 55 | 1996-05-01 | 19.235 | 5.5万 | 6.24万 | 0.74万 |
| 56 | 1996-06-03 | 19.315 | 5.6万 | 6.37万 | 0.77万 |
| 57 | 1996-07-01 | 19.27 | 5.7万 | 6.45万 | 0.75万 |
| 58 | 1996-08-01 | 19.6 | 5.8万 | 6.66万 | 0.86万 |
| 59 | 1996-09-03 | 20.18 | 5.9万 | 6.96万 | 1.06万 |
| 60 | 1996-10-01 | 19.635 | 6.0万 | 6.87万 | 0.87万 |
| 61 | 1996-11-01 | 19.715 | 6.1万 | 7.00万 | 0.90万 |
| 62 | 1996-12-02 | 20.17 | 6.2万 | 7.26万 | 1.06万 |
| 63 | 1997-01-02 | 20.25 | 6.3万 | 7.39万 | 1.09万 |
| 64 | 1997-02-03 | 20.705 | 6.4万 | 7.65万 | 1.25万 |
| 65 | 1997-03-03 | 20.785 | 6.5万 | 7.78万 | 1.28万 |
| 66 | 1997-04-01 | 20.74 | 6.6万 | 7.87万 | 1.27万 |
| 67 | 1997-05-01 | 20.32 | 6.7万 | 7.81万 | 1.11万 |
| 68 | 1997-06-02 | 21.025 | 6.8万 | 8.18万 | 1.38万 |
| 69 | 1997-07-01 | 21.292 | 6.9万 | 8.38万 | 1.48万 |
| 70 | 1997-08-01 | 21.935 | 7.0万 | 8.74万 | 1.74万 |
| 71 | 1997-09-02 | 21.515 | 7.1万 | 8.67万 | 1.57万 |
| 72 | 1997-10-01 | 21.532 | 7.2万 | 8.78万 | 1.58万 |
| 73 | 1997-11-03 | 21.675 | 7.3万 | 8.93万 | 1.63万 |
| 74 | 1997-12-01 | 21.88 | 7.4万 | 9.12万 | 1.72万 |
| 75 | 1998-01-02 | 22.272 | 7.5万 | 9.38万 | 1.88万 |
| 76 | 1998-02-02 | 22.915 | 7.6万 | 9.75万 | 2.15万 |
| 77 | 1998-03-02 | 22.87 | 7.7万 | 9.83万 | 2.13万 |
| 78 | 1998-04-01 | 22.7 | 7.8万 | 9.86万 | 2.06万 |
| 79 | 1998-05-01 | 22.905 | 7.9万 | 10.05万 | 2.15万 |
| 80 | 1998-06-01 | 22.735 | 8.0万 | 10.07万 | 2.07万 |
| 81 | 1998-07-01 | 22.94 | 8.1万 | 10.27万 | 2.17万 |
| 82 | 1998-08-03 | 23.145 | 8.2万 | 10.46万 | 2.26万 |
| 83 | 1998-09-01 | 22.912 | 8.3万 | 10.45万 | 2.15万 |
| 84 | 1998-10-01 | 23.367 | 8.4万 | 10.76万 | 2.36万 |
| 85 | 1998-11-02 | 23.635 | 8.5万 | 10.98万 | 2.48万 |
| 86 | 1998-12-01 | 23.09 | 8.6万 | 10.83万 | 2.23万 |
| 87 | 1999-01-04 | 23.107 | 8.7万 | 10.94万 | 2.24万 |
| 88 | 1999-02-01 | 23.062 | 8.8万 | 11.02万 | 2.22万 |
| 89 | 1999-03-01 | 23.517 | 8.9万 | 11.33万 | 2.43万 |
| 90 | 1999-04-01 | 23.785 | 9.0万 | 11.56万 | 2.56万 |
| 91 | 1999-05-03 | 23.865 | 9.1万 | 11.70万 | 2.60万 |
| 92 | 1999-06-01 | 23.445 | 9.2万 | 11.60万 | 2.40万 |
| 93 | 1999-07-01 | 23.587 | 9.3万 | 11.77万 | 2.47万 |
| 94 | 1999-08-02 | 23.667 | 9.4万 | 11.91万 | 2.51万 |
| 95 | 1999-09-01 | 23.247 | 9.5万 | 11.79万 | 2.29万 |
| 96 | 1999-10-01 | 22.45 | 9.6万 | 11.49万 | 1.89万 |
| 97 | 1999-11-01 | 21.653 | 9.7万 | 11.18万 | 1.48万 |
| 98 | 1999-12-01 | 20.669 | 9.8万 | 10.77万 | 0.97万 |
| 99 | 2000-01-03 | 20.372 | 9.9万 | 10.72万 | 0.82万 |
| 100 | 2000-02-01 | 20.7 | 10.0万 | 10.99万 | 0.99万 |
| 101 | 2000-03-01 | 20.778 | 10.1万 | 11.13万 | 1.03万 |
| 102 | 2000-04-03 | 21.043 | 10.2万 | 11.38万 | 1.18万 |
| 103 | 2000-05-01 | 21.121 | 10.3万 | 11.52万 | 1.22万 |
| 104 | 2000-06-01 | 21.574 | 10.4万 | 11.86万 | 1.46万 |
| 105 | 2000-07-03 | 20.887 | 10.5万 | 11.59万 | 1.09万 |
| 106 | 2000-08-01 | 20.95 | 10.6万 | 11.72万 | 1.12万 |
| 107 | 2000-09-01 | 21.451 | 10.7万 | 12.10万 | 1.40万 |
| 108 | 2000-10-02 | 21.094 | 10.8万 | 12.00万 | 1.20万 |
| 109 | 2000-11-01 | 21.047 | 10.9万 | 12.07万 | 1.17万 |
| 110 | 2000-12-01 | 21.04 | 11.0万 | 12.17万 | 1.17万 |
| 111 | 2001-01-02 | 21.823 | 11.1万 | 12.72万 | 1.62万 |
| 112 | 2001-02-01 | 22.796 | 11.2万 | 13.39万 | 2.19万 |
| 113 | 2001-03-01 | 22.779 | 11.3万 | 13.48万 | 2.18万 |
| 114 | 2001-04-02 | 22.832 | 11.4万 | 13.61万 | 2.21万 |
| 115 | 2001-05-01 | 22.705 | 11.5万 | 13.64万 | 2.14万 |
| 116 | 2001-06-01 | 22.968 | 11.6万 | 13.89万 | 2.29万 |
| 117 | 2001-07-02 | 23.171 | 11.7万 | 14.12万 | 2.42万 |
| 118 | 2001-08-01 | 23.234 | 11.8万 | 14.25万 | 2.45万 |
| 119 | 2001-09-04 | 23.707 | 11.9万 | 14.64万 | 2.74万 |
| 120 | 2001-10-01 | 23.79 | 12.0万 | 14.80万 | 2.80万 |
| 121 | 2001-11-01 | 23.853 | 12.1万 | 14.94万 | 2.84万 |
| 122 | 2001-12-03 | 23.876 | 12.2万 | 15.05万 | 2.85万 |
| 123 | 2002-01-02 | 23.439 | 12.3万 | 14.87万 | 2.57万 |
| 124 | 2002-02-01 | 23.922 | 12.4万 | 15.28万 | 2.88万 |
| 125 | 2002-03-01 | 23.925 | 12.5万 | 15.38万 | 2.88万 |
| 126 | 2002-04-01 | 24.205 | 12.6万 | 15.66万 | 3.06万 |
| 127 | 2002-05-01 | 24.425 | 12.7万 | 15.91万 | 3.21万 |
| 128 | 2002-06-03 | 24.655 | 12.8万 | 16.15万 | 3.35万 |
| 129 | 2002-07-01 | 25.2 | 12.9万 | 16.61万 | 3.71万 |
| 130 | 2002-08-01 | 25.595 | 13.0万 | 16.97万 | 3.97万 |
| 131 | 2002-09-03 | 25.69 | 13.1万 | 17.14万 | 4.04万 |
| 132 | 2002-10-01 | 25.645 | 13.2万 | 17.21万 | 4.01万 |
| 133 | 2002-11-01 | 25.08 | 13.3万 | 16.93万 | 3.63万 |
| 134 | 2002-12-02 | 25.095 | 13.4万 | 17.04万 | 3.64万 |
| 135 | 2003-01-02 | 25.725 | 13.5万 | 17.56万 | 4.06万 |
| 136 | 2003-02-03 | 26.395 | 13.6万 | 18.12万 | 4.52万 |
| 137 | 2003-03-03 | 26.185 | 13.7万 | 18.08万 | 4.38万 |
| 138 | 2003-04-01 | 25.965 | 13.8万 | 18.03万 | 4.23万 |
| 139 | 2003-05-01 | 26.575 | 13.9万 | 18.55万 | 4.65万 |
| 140 | 2003-06-02 | 27.425 | 14.0万 | 19.24万 | 5.24万 |
| 141 | 2003-07-01 | 27.405 | 14.1万 | 19.33万 | 5.23万 |
| 142 | 2003-08-01 | 25.705 | 14.2万 | 18.23万 | 4.03万 |
| 143 | 2003-09-02 | 26.395 | 14.3万 | 18.82万 | 4.52万 |
| 144 | 2003-10-01 | 26.795 | 14.4万 | 19.20万 | 4.80万 |
| 145 | 2003-11-03 | 26.625 | 14.5万 | 19.18万 | 4.68万 |
| 146 | 2003-12-01 | 26.955 | 14.6万 | 19.52万 | 4.92万 |
| 147 | 2004-01-02 | 27.025 | 14.7万 | 19.67万 | 4.97万 |
| 148 | 2004-02-02 | 27.365 | 14.8万 | 20.02万 | 5.22万 |
| 149 | 2004-03-01 | 27.585 | 14.9万 | 20.28万 | 5.38万 |
| 150 | 2004-04-01 | 27.965 | 15.0万 | 20.66万 | 5.66万 |
| 151 | 2004-05-03 | 26.345 | 15.1万 | 19.56万 | 4.46万 |
| 152 | 2004-06-01 | 26.535 | 15.2万 | 19.80万 | 4.60万 |
| 153 | 2004-07-01 | 26.125 | 15.3万 | 19.60万 | 4.30万 |
| 154 | 2004-08-02 | 26.575 | 15.4万 | 20.03万 | 4.63万 |
| 155 | 2004-09-01 | 27.345 | 15.5万 | 20.71万 | 5.21万 |
| 156 | 2004-10-01 | 27.655 | 15.6万 | 21.05万 | 5.45万 |
| 157 | 2004-11-01 | 27.865 | 15.7万 | 21.31万 | 5.61万 |
| 158 | 2004-12-01 | 27.765 | 15.8万 | 21.33万 | 5.53万 |
| 159 | 2005-01-03 | 27.938 | 15.9万 | 21.57万 | 5.67万 |
| 160 | 2005-02-01 | 28.138 | 16.0万 | 21.82万 | 5.82万 |
| 161 | 2005-03-01 | 28.338 | 16.1万 | 22.08万 | 5.98万 |
| 162 | 2005-04-01 | 27.598 | 16.2万 | 21.60万 | 5.40万 |
| 163 | 2005-05-02 | 27.658 | 16.3万 | 21.75万 | 5.45万 |
| 164 | 2005-06-01 | 28.228 | 16.4万 | 22.29万 | 5.89万 |
| 165 | 2005-07-01 | 28.808 | 16.5万 | 22.85万 | 6.35万 |
| 166 | 2005-08-01 | 29.388 | 16.6万 | 23.41万 | 6.81万 |
| 167 | 2005-09-01 | 28.928 | 16.7万 | 23.15万 | 6.45万 |
| 168 | 2005-10-03 | 27.883 | 16.8万 | 22.41万 | 5.61万 |
| 169 | 2005-11-01 | 27.618 | 16.9万 | 22.30万 | 5.40万 |
| 170 | 2005-12-01 | 27.453 | 17.0万 | 22.26万 | 5.26万 |
| 171 | 2006-01-03 | 27.558 | 17.1万 | 22.45万 | 5.35万 |
| 172 | 2006-02-01 | 27.923 | 17.2万 | 22.85万 | 5.65万 |
| 173 | 2006-03-01 | 28.058 | 17.3万 | 23.06万 | 5.76万 |
| 174 | 2006-04-03 | 27.733 | 17.4万 | 22.89万 | 5.49万 |
| 175 | 2006-05-01 | 27.718 | 17.5万 | 22.98万 | 5.48万 |
| 176 | 2006-06-01 | 27.673 | 17.6万 | 23.04万 | 5.44万 |
| 177 | 2006-07-03 | 27.858 | 17.7万 | 23.29万 | 5.59万 |
| 178 | 2006-08-01 | 28.223 | 17.8万 | 23.70万 | 5.90万 |
| 179 | 2006-09-01 | 28.498 | 17.9万 | 24.03万 | 6.13万 |
| 180 | 2006-10-02 | 28.663 | 18.0万 | 24.27万 | 6.27万 |
| 181 | 2006-11-01 | 28.598 | 18.1万 | 24.31万 | 6.21万 |
| 182 | 2006-12-01 | 28.813 | 18.2万 | 24.60万 | 6.40万 |
| 183 | 2007-01-03 | 29.008 | 18.3万 | 24.86万 | 6.56万 |
| 184 | 2007-02-01 | 29.133 | 18.4万 | 25.07万 | 6.67万 |
| 185 | 2007-03-01 | 28.658 | 18.5万 | 24.76万 | 6.26万 |
| 186 | 2007-04-02 | 28.788 | 18.6万 | 24.97万 | 6.37万 |
| 187 | 2007-05-01 | 28.838 | 18.7万 | 25.12万 | 6.42万 |
| 188 | 2007-06-01 | 28.838 | 18.8万 | 25.22万 | 6.42万 |
| 189 | 2007-07-02 | 28.458 | 18.9万 | 24.98万 | 6.08万 |
| 190 | 2007-08-01 | 28.318 | 19.0万 | 24.96万 | 5.96万 |
| 191 | 2007-09-04 | 28.338 | 19.1万 | 25.08万 | 5.98万 |
| 192 | 2007-10-01 | 28.348 | 19.2万 | 25.19万 | 5.99万 |
| 193 | 2007-11-01 | 28.278 | 19.3万 | 25.23万 | 5.93万 |
| 194 | 2007-12-03 | 28.088 | 19.4万 | 25.16万 | 5.76万 |
| 195 | 2008-01-02 | 28.478 | 19.5万 | 25.61万 | 6.11万 |
| 196 | 2008-02-01 | 28.828 | 19.6万 | 26.02万 | 6.42万 |
| 197 | 2008-03-03 | 28.238 | 19.7万 | 25.59万 | 5.89万 |
| 198 | 2008-04-01 | 28.158 | 19.8万 | 25.62万 | 5.82万 |
| 199 | 2008-05-01 | 28.388 | 19.9万 | 25.92万 | 6.02万 |
| 200 | 2008-06-02 | 28.578 | 20.0万 | 26.20万 | 6.20万 |
| 201 | 2008-07-01 | 28.108 | 20.1万 | 25.87万 | 5.77万 |
| 202 | 2008-08-01 | 28.098 | 20.2万 | 25.96万 | 5.76万 |
| 203 | 2008-09-02 | 28.188 | 20.3万 | 26.14万 | 5.84万 |
| 204 | 2008-10-01 | 26.388 | 20.4万 | 24.57万 | 4.17万 |
| 205 | 2008-11-03 | 26.098 | 20.5万 | 24.40万 | 3.90万 |
| 206 | 2008-12-01 | 25.798 | 20.6万 | 24.22万 | 3.62万 |
| 207 | 2009-01-02 | 26.998 | 20.7万 | 25.45万 | 4.75万 |
| 208 | 2009-02-02 | 27.548 | 20.8万 | 26.07万 | 5.27万 |
| 209 | 2009-03-02 | 26.928 | 20.9万 | 25.58万 | 4.68万 |
| 210 | 2009-04-01 | 27.333 | 21.0万 | 26.06万 | 5.06万 |
| 211 | 2009-05-01 | 28.068 | 21.1万 | 26.87万 | 5.77万 |
| 212 | 2009-06-01 | 28.573 | 21.2万 | 27.45万 | 6.25万 |
| 213 | 2009-07-01 | 28.418 | 21.3万 | 27.40万 | 6.10万 |
| 214 | 2009-08-03 | 29.313 | 21.4万 | 28.36万 | 6.96万 |
| 215 | 2009-09-01 | 29.568 | 21.5万 | 28.71万 | 7.21万 |
| 216 | 2009-10-01 | 30.323 | 21.6万 | 29.54万 | 7.94万 |
| 217 | 2009-11-02 | 29.718 | 21.7万 | 29.05万 | 7.35万 |
| 218 | 2009-12-01 | 30.093 | 21.8万 | 29.52万 | 7.72万 |
| 219 | 2010-01-04 | 30.284 | 21.9万 | 29.81万 | 7.91万 |
| 220 | 2010-02-01 | 30.514 | 22.0万 | 30.13万 | 8.13万 |
| 221 | 2010-03-01 | 30.654 | 22.1万 | 30.37万 | 8.27万 |
| 222 | 2010-04-01 | 30.764 | 22.2万 | 30.58万 | 8.38万 |
| 223 | 2010-05-03 | 31.084 | 22.3万 | 31.00万 | 8.70万 |
| 224 | 2010-06-01 | 31.044 | 22.4万 | 31.06万 | 8.66万 |
| 225 | 2010-07-01 | 31.114 | 22.5万 | 31.23万 | 8.73万 |
| 226 | 2010-08-02 | 31.604 | 22.6万 | 31.82万 | 9.22万 |
| 227 | 2010-09-01 | 32.254 | 22.7万 | 32.58万 | 9.88万 |
| 228 | 2010-10-01 | 32.559 | 22.8万 | 32.98万 | 10.18万 |
| 229 | 2010-11-01 | 32.244 | 22.9万 | 32.76万 | 9.86万 |
| 230 | 2010-12-01 | 31.709 | 23.0万 | 32.32万 | 9.32万 |
| 231 | 2011-01-03 | 31.192 | 23.1万 | 31.89万 | 8.79万 |
| 232 | 2011-02-01 | 30.827 | 23.2万 | 31.62万 | 8.42万 |
| 233 | 2011-03-01 | 30.922 | 23.3万 | 31.82万 | 8.52万 |
| 234 | 2011-04-01 | 31.127 | 23.4万 | 32.13万 | 8.73万 |
| 235 | 2011-05-02 | 31.432 | 23.5万 | 32.54万 | 9.04万 |
| 236 | 2011-06-01 | 31.877 | 23.6万 | 33.10万 | 9.50万 |
| 237 | 2011-07-01 | 32.215 | 23.7万 | 33.56万 | 9.86万 |
| 238 | 2011-08-01 | 32.353 | 23.8万 | 33.80万 | 10.00万 |
| 239 | 2011-09-01 | 32.461 | 23.9万 | 34.01万 | 10.11万 |
| 240 | 2011-10-03 | 32.719 | 24.0万 | 34.38万 | 10.38万 |
| 241 | 2011-11-01 | 32.697 | 24.1万 | 34.46万 | 10.36万 |
| 242 | 2011-12-01 | 32.805 | 24.2万 | 34.67万 | 10.47万 |
| 243 | 2012-01-03 | 33.443 | 24.3万 | 35.45万 | 11.15万 |
| 244 | 2012-02-01 | 34.383 | 24.4万 | 36.54万 | 12.14万 |
| 245 | 2012-03-01 | 34.603 | 24.5万 | 36.88万 | 12.38万 |
| 246 | 2012-04-02 | 34.233 | 24.6万 | 36.58万 | 11.98万 |
| 247 | 2012-05-01 | 34.743 | 24.7万 | 37.23万 | 12.53万 |
| 248 | 2012-06-01 | 35.143 | 24.8万 | 37.76万 | 12.96万 |
| 249 | 2012-07-02 | 34.643 | 24.9万 | 37.32万 | 12.42万 |
| 250 | 2012-08-01 | 34.993 | 25.0万 | 37.80万 | 12.80万 |
| 251 | 2012-09-04 | 34.903 | 25.1万 | 37.80万 | 12.70万 |
| 252 | 2012-10-01 | 35.573 | 25.2万 | 38.63万 | 13.43万 |
| 253 | 2012-11-01 | 35.883 | 25.3万 | 39.06万 | 13.76万 |
| 254 | 2012-12-03 | 36.173 | 25.4万 | 39.48万 | 14.08万 |
| 255 | 2013-01-02 | 35.203 | 25.5万 | 38.52万 | 13.02万 |
| 256 | 2013-02-01 | 35.363 | 25.6万 | 38.79万 | 13.19万 |
| 257 | 2013-03-01 | 35.003 | 25.7万 | 38.50万 | 12.80万 |
| 258 | 2013-04-01 | 34.153 | 25.8万 | 37.66万 | 11.86万 |
| 259 | 2013-05-01 | 34.623 | 25.9万 | 38.28万 | 12.38万 |
| 260 | 2013-06-03 | 34.133 | 26.0万 | 37.84万 | 11.84万 |
| 261 | 2013-07-01 | 32.983 | 26.1万 | 36.67万 | 10.57万 |
| 262 | 2013-08-01 | 31.763 | 26.2万 | 35.41万 | 9.21万 |
| 263 | 2013-09-03 | 31.583 | 26.3万 | 35.31万 | 9.01万 |
| 264 | 2013-10-01 | 32.053 | 26.4万 | 35.93万 | 9.53万 |
| 265 | 2013-11-01 | 31.873 | 26.5万 | 35.83万 | 9.33万 |
| 266 | 2013-12-02 | 31.563 | 26.6万 | 35.58万 | 8.98万 |
| 267 | 2014-01-02 | 31.833 | 26.7万 | 35.99万 | 9.29万 |
| 268 | 2014-02-03 | 32.293 | 26.8万 | 36.61万 | 9.81万 |
| 269 | 2014-03-03 | 32.523 | 26.9万 | 36.97万 | 10.07万 |
| 270 | 2014-04-01 | 32.473 | 27.0万 | 37.01万 | 10.01万 |
| 271 | 2014-05-01 | 33.333 | 27.1万 | 38.09万 | 10.99万 |
| 272 | 2014-06-02 | 33.863 | 27.2万 | 38.80万 | 11.60万 |
| 273 | 2014-07-01 | 33.983 | 27.3万 | 39.04万 | 11.74万 |
| 274 | 2014-08-01 | 33.753 | 27.4万 | 38.87万 | 11.47万 |
| 275 | 2014-09-02 | 33.883 | 27.5万 | 39.12万 | 11.62万 |
| 276 | 2014-10-01 | 33.113 | 27.6万 | 38.33万 | 10.73万 |
| 277 | 2014-11-03 | 33.323 | 27.7万 | 38.68万 | 10.98万 |
| 278 | 2014-12-01 | 33.193 | 27.8万 | 38.62万 | 10.82万 |
| 279 | 2015-01-02 | 33.593 | 27.9万 | 39.19万 | 11.29万 |
| 280 | 2015-02-02 | 34.203 | 28.0万 | 40.00万 | 12.00万 |
| 281 | 2015-03-02 | 33.943 | 28.1万 | 39.80万 | 11.70万 |
| 282 | 2015-04-01 | 33.753 | 28.2万 | 39.67万 | 11.47万 |
| 283 | 2015-05-01 | 33.633 | 28.3万 | 39.63万 | 11.33万 |
| 284 | 2015-06-01 | 33.363 | 28.4万 | 39.42万 | 11.02万 |
| 285 | 2015-07-01 | 33.003 | 28.5万 | 39.09万 | 10.59万 |
| 286 | 2015-08-03 | 33.603 | 28.6万 | 39.90万 | 11.30万 |
| 287 | 2015-09-01 | 33.313 | 28.7万 | 39.66万 | 10.96万 |
| 288 | 2015-10-01 | 33.543 | 28.8万 | 40.03万 | 11.23万 |
| 289 | 2015-11-02 | 34.253 | 28.9万 | 40.98万 | 12.08万 |
| 290 | 2015-12-01 | 33.963 | 29.0万 | 40.73万 | 11.73万 |
| 291 | 2016-01-04 | 34.271 | 29.1万 | 41.20万 | 12.10万 |
| 292 | 2016-02-01 | 34.411 | 29.2万 | 41.47万 | 12.27万 |
| 293 | 2016-03-01 | 34.631 | 29.3万 | 41.83万 | 12.53万 |
| 294 | 2016-04-01 | 35.201 | 29.4万 | 42.62万 | 13.22万 |
| 295 | 2016-05-02 | 35.921 | 29.5万 | 43.59万 | 14.09万 |
| 296 | 2016-06-01 | 36.401 | 29.6万 | 44.28万 | 14.68万 |
| 297 | 2016-07-01 | 36.301 | 29.7万 | 44.25万 | 14.55万 |
| 298 | 2016-08-01 | 36.171 | 29.8万 | 44.20万 | 14.40万 |
| 299 | 2016-09-01 | 35.991 | 29.9万 | 44.08万 | 14.18万 |
| 300 | 2016-10-03 | 36.096 | 30.0万 | 44.30万 | 14.30万 |
| 301 | 2016-11-01 | 34.991 | 30.1万 | 43.05万 | 12.95万 |
| 302 | 2016-12-01 | 34.14 | 30.2万 | 42.10万 | 11.90万 |
| 303 | 2017-01-03 | 34.552 | 30.3万 | 42.71万 | 12.41万 |
| 304 | 2017-02-01 | 34.962 | 30.4万 | 43.32万 | 12.92万 |
| 305 | 2017-03-01 | 35.992 | 30.5万 | 44.69万 | 14.19万 |
| 306 | 2017-04-03 | 35.222 | 30.6万 | 43.84万 | 13.24万 |
| 307 | 2017-05-01 | 35.152 | 30.7万 | 43.85万 | 13.15万 |
| 308 | 2017-06-01 | 35.282 | 30.8万 | 44.11万 | 13.31万 |
| 309 | 2017-07-03 | 34.942 | 30.9万 | 43.79万 | 12.89万 |
| 310 | 2017-08-01 | 35.182 | 31.0万 | 44.19万 | 13.19万 |
| 311 | 2017-09-01 | 35.052 | 31.1万 | 44.12万 | 13.02万 |
| 312 | 2017-10-02 | 34.843 | 31.2万 | 43.96万 | 12.76万 |
| 313 | 2017-11-01 | 34.772 | 31.3万 | 43.97万 | 12.67万 |
| 314 | 2017-12-01 | 34.712 | 31.4万 | 44.00万 | 12.60万 |
| 315 | 2018-01-02 | 34.819 | 31.5万 | 44.23万 | 12.73万 |
| 316 | 2018-02-01 | 34.244 | 31.6万 | 43.60万 | 12.00万 |
| 317 | 2018-03-01 | 34.129 | 31.7万 | 43.55万 | 11.85万 |
| 318 | 2018-04-02 | 34.159 | 31.8万 | 43.69万 | 11.89万 |
| 319 | 2018-05-01 | 34.009 | 31.9万 | 43.60万 | 11.70万 |
| 320 | 2018-06-01 | 34.249 | 32.0万 | 44.01万 | 12.01万 |
| 321 | 2018-07-02 | 34.359 | 32.1万 | 44.25万 | 12.15万 |
| 322 | 2018-08-01 | 34.189 | 32.2万 | 44.13万 | 11.93万 |
| 323 | 2018-09-04 | 34.419 | 32.3万 | 44.53万 | 12.23万 |
| 324 | 2018-10-01 | 34.029 | 32.4万 | 44.12万 | 11.72万 |
| 325 | 2018-11-01 | 33.594 | 32.5万 | 43.66万 | 11.16万 |
| 326 | 2018-12-03 | 33.899 | 32.6万 | 44.16万 | 11.56万 |
| 327 | 2019-01-02 | 33.988 | 32.7万 | 44.37万 | 11.67万 |
| 328 | 2019-02-01 | 34.458 | 32.8万 | 45.08万 | 12.28万 |
| 329 | 2019-03-01 | 34.628 | 32.9万 | 45.41万 | 12.51万 |
| 330 | 2019-04-01 | 34.757 | 33.0万 | 45.68万 | 12.68万 |
| 331 | 2019-05-01 | 35.228 | 33.1万 | 46.40万 | 13.30万 |
| 332 | 2019-06-03 | 35.443 | 33.2万 | 46.78万 | 13.58万 |
| 333 | 2019-07-01 | 35.508 | 33.3万 | 46.96万 | 13.66万 |
| 334 | 2019-08-01 | 35.623 | 33.4万 | 47.22万 | 13.82万 |
| 335 | 2019-09-03 | 35.788 | 33.5万 | 47.53万 | 14.03万 |
| 336 | 2019-10-01 | 36.013 | 33.6万 | 47.93万 | 14.33万 |
| 337 | 2019-11-01 | 35.913 | 33.7万 | 47.90万 | 14.20万 |
| 338 | 2019-12-02 | 36.313 | 33.8万 | 48.53万 | 14.73万 |
| 339 | 2020-01-02 | 36.839 | 33.9万 | 49.34万 | 15.44万 |
| 340 | 2020-02-03 | 37.089 | 34.0万 | 49.77万 | 15.77万 |
| 341 | 2020-03-02 | 37.232 | 34.1万 | 50.06万 | 15.96万 |
| 342 | 2020-04-01 | 35.406 | 34.2万 | 47.71万 | 13.51万 |
| 343 | 2020-05-01 | 35.399 | 34.3万 | 47.80万 | 13.50万 |
| 344 | 2020-06-01 | 36.239 | 34.4万 | 49.03万 | 14.63万 |
| 345 | 2020-07-01 | 36.379 | 34.5万 | 49.32万 | 14.82万 |
| 346 | 2020-08-03 | 36.549 | 34.6万 | 49.65万 | 15.05万 |
| 347 | 2020-09-01 | 36.489 | 34.7万 | 49.67万 | 14.97万 |
| 348 | 2020-10-01 | 36.599 | 34.8万 | 49.92万 | 15.12万 |
| 349 | 2020-11-02 | 36.449 | 34.9万 | 49.82万 | 14.92万 |
| 350 | 2020-12-01 | 37.199 | 35.0万 | 50.94万 | 15.94万 |
| 351 | 2021-01-04 | 37.169 | 35.1万 | 51.00万 | 15.90万 |
| 352 | 2021-02-01 | 36.779 | 35.2万 | 50.57万 | 15.37万 |
| 353 | 2021-03-01 | 36.719 | 35.3万 | 50.58万 | 15.28万 |
| 354 | 2021-04-01 | 36.839 | 35.4万 | 50.85万 | 15.45万 |
| 355 | 2021-05-03 | 37.229 | 35.5万 | 51.49万 | 15.99万 |
| 356 | 2021-06-01 | 37.359 | 35.6万 | 51.77万 | 16.17万 |
| 357 | 2021-07-01 | 37.579 | 35.7万 | 52.17万 | 16.47万 |
| 358 | 2021-08-02 | 37.559 | 35.8万 | 52.24万 | 16.44万 |
| 359 | 2021-09-01 | 37.579 | 35.9万 | 52.37万 | 16.47万 |
| 360 | 2021-10-01 | 37.089 | 36.0万 | 51.79万 | 15.79万 |
| 361 | 2021-11-01 | 37.032 | 36.1万 | 51.81万 | 15.71万 |
| 362 | 2021-12-01 | 37.135 | 36.2万 | 52.05万 | 15.85万 |
| 363 | 2022-01-03 | 37.203 | 36.3万 | 52.25万 | 15.95万 |
| 364 | 2022-02-01 | 36.675 | 36.4万 | 51.61万 | 15.21万 |
| 365 | 2022-03-01 | 36.609 | 36.5万 | 51.61万 | 15.11万 |
| 366 | 2022-04-01 | 36.032 | 36.6万 | 50.90万 | 14.30万 |
| 367 | 2022-05-02 | 35.195 | 36.7万 | 49.82万 | 13.12万 |
| 368 | 2022-06-01 | 35.308 | 36.8万 | 50.08万 | 13.28万 |
| 369 | 2022-07-01 | 35.071 | 36.9万 | 49.84万 | 12.94万 |
| 370 | 2022-08-01 | 35.604 | 37.0万 | 50.70万 | 13.70万 |
| 371 | 2022-09-01 | 34.787 | 37.1万 | 49.64万 | 12.54万 |
| 372 | 2022-10-03 | 34.46 | 37.2万 | 49.27万 | 12.07万 |
| 373 | 2022-11-01 | 34.138 | 37.3万 | 48.91万 | 11.61万 |
| 374 | 2022-12-01 | 34.546 | 37.4万 | 49.59万 | 12.19万 |
| 375 | 2023-01-03 | 34.329 | 37.5万 | 49.38万 | 11.88万 |
| 376 | 2023-02-01 | 34.682 | 37.6万 | 49.99万 | 12.39万 |
| 377 | 2023-03-01 | 34.235 | 37.7万 | 49.45万 | 11.75万 |
| 378 | 2023-04-03 | 34.478 | 37.8万 | 49.90万 | 12.10万 |
| 379 | 2023-05-01 | 34.421 | 37.9万 | 49.91万 | 12.01万 |
| 380 | 2023-06-01 | 34.404 | 38.0万 | 49.99万 | 11.99万 |
| 381 | 2023-07-03 | 34.352 | 38.1万 | 50.01万 | 11.91万 |
| 382 | 2023-08-01 | 34.571 | 38.2万 | 50.43万 | 12.23万 |
| 383 | 2023-09-01 | 34.533 | 38.3万 | 50.48万 | 12.18万 |
| 384 | 2023-10-02 | 34.296 | 38.4万 | 50.23万 | 11.83万 |
| 385 | 2023-11-01 | 34.279 | 38.5万 | 50.31万 | 11.81万 |
| 386 | 2023-12-01 | 34.542 | 38.6万 | 50.79万 | 12.19万 |
| 387 | 2024-01-02 | 34.525 | 38.7万 | 50.87万 | 12.17万 |
| 388 | 2024-02-01 | 34.628 | 38.8万 | 51.12万 | 12.32万 |
| 389 | 2024-03-01 | 34.631 | 38.9万 | 51.22万 | 12.32万 |
| 390 | 2024-04-01 | 34.574 | 39.0万 | 51.24万 | 12.24万 |
| 391 | 2024-05-01 | 34.725 | 39.1万 | 51.56万 | 12.46万 |
| 392 | 2024-06-03 | 34.8 | 39.2万 | 51.77万 | 12.57万 |
| 393 | 2024-07-01 | 34.883 | 39.3万 | 52.00万 | 12.70万 |
| 394 | 2024-08-01 | 35.116 | 39.4万 | 52.44万 | 13.04万 |
| 395 | 2024-09-03 | 35.289 | 39.5万 | 52.80万 | 13.30万 |
| 396 | 2024-10-01 | 35.332 | 39.6万 | 52.97万 | 13.37万 |
| 397 | 2024-11-01 | 35.285 | 39.7万 | 53.00万 | 13.30万 |
| 398 | 2024-12-02 | 35.338 | 39.8万 | 53.18万 | 13.38万 |
| 399 | 2025-01-02 | 35.361 | 39.9万 | 53.31万 | 13.41万 |
| 400 | 2025-02-03 | 35.494 | 40.0万 | 53.61万 | 13.61万 |
| 401 | 2025-03-03 | 35.497 | 40.1万 | 53.72万 | 13.62万 |
| 402 | 2025-04-01 | 35.48 | 40.2万 | 53.79万 | 13.59万 |
| 403 | 2025-05-01 | 35.492 | 40.3万 | 53.91万 | 13.61万 |
| 404 | 2025-06-02 | 35.466 | 40.4万 | 53.97万 | 13.57万 |
| 405 | 2025-07-01 | 35.549 | 40.5万 | 54.20万 | 13.70万 |
| 406 | 2025-08-01 | 35.659 | 40.6万 | 54.46万 | 13.86万 |
| 407 | 2025-09-02 | 35.659 | 40.7万 | 54.56万 | 13.86万 |
| 408 | 2025-10-01 | 35.829 | 40.8万 | 54.92万 | 14.12万 |
| 409 | 2025-11-03 | 35.799 | 40.9万 | 54.98万 | 14.08万 |
| 410 | 2025-12-01 | 35.789 | 41.0万 | 55.06万 | 14.06万 |
| 411 | 2026-01-02 | 35.909 | 41.1万 | 55.35万 | 14.25万 |