总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 8.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 8.375 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1992-05-01 | 9 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1992-06-01 | 10.75 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1992-07-01 | 10.75 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1992-08-03 | 13.875 | 0.6万 | 0.83万 | 0.23万 |
| 7 | 1992-09-01 | 14.875 | 0.7万 | 0.99万 | 0.29万 |
| 8 | 1992-10-01 | 15.375 | 0.8万 | 1.13万 | 0.33万 |
| 9 | 1992-11-02 | 15 | 0.9万 | 1.20万 | 0.30万 |
| 10 | 1992-12-01 | 13.5 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1993-01-04 | 15 | 1.1万 | 1.41万 | 0.31万 |
| 12 | 1993-02-01 | 17.375 | 1.2万 | 1.73万 | 0.53万 |
| 13 | 1993-03-01 | 20.25 | 1.3万 | 2.12万 | 0.82万 |
| 14 | 1993-04-01 | 22.875 | 1.4万 | 2.50万 | 1.10万 |
| 15 | 1993-05-03 | 21.625 | 1.5万 | 2.46万 | 0.96万 |
| 16 | 1993-06-01 | 22.75 | 1.6万 | 2.69万 | 1.09万 |
| 17 | 1993-07-01 | 27.03 | 1.7万 | 3.29万 | 1.59万 |
| 18 | 1993-08-02 | 22.405 | 1.8万 | 2.83万 | 1.03万 |
| 19 | 1993-09-01 | 24.53 | 1.9万 | 3.20万 | 1.30万 |
| 20 | 1993-10-01 | 25.935 | 2.0万 | 3.48万 | 1.48万 |
| 21 | 1993-11-01 | 20.685 | 2.1万 | 2.88万 | 0.78万 |
| 22 | 1993-12-01 | 18.185 | 2.2万 | 2.63万 | 0.43万 |
| 23 | 1994-01-03 | 20.715 | 2.3万 | 3.10万 | 0.80万 |
| 24 | 1994-02-01 | 20.715 | 2.4万 | 3.20万 | 0.80万 |
| 25 | 1994-03-01 | 19.215 | 2.5万 | 3.06万 | 0.56万 |
| 26 | 1994-04-04 | 17.62 | 2.6万 | 2.91万 | 0.31万 |
| 27 | 1994-05-02 | 21.87 | 2.7万 | 3.71万 | 1.01万 |
| 28 | 1994-06-01 | 21.245 | 2.8万 | 3.71万 | 0.91万 |
| 29 | 1994-07-01 | 23.15 | 2.9万 | 4.14万 | 1.24万 |
| 30 | 1994-08-01 | 20.775 | 3.0万 | 3.81万 | 0.81万 |
| 31 | 1994-09-01 | 20.9 | 3.1万 | 3.94万 | 0.84万 |
| 32 | 1994-10-03 | 20.68 | 3.2万 | 3.99万 | 0.79万 |
| 33 | 1994-11-01 | 21.18 | 3.3万 | 4.19万 | 0.89万 |
| 34 | 1994-12-01 | 19.055 | 3.4万 | 3.87万 | 0.47万 |
| 35 | 1995-01-03 | 17.835 | 3.5万 | 3.72万 | 0.22万 |
| 36 | 1995-02-01 | 17.46 | 3.6万 | 3.74万 | 0.14万 |
| 37 | 1995-03-01 | 18.46 | 3.7万 | 4.06万 | 0.36万 |
| 38 | 1995-04-03 | 21.49 | 3.8万 | 4.83万 | 1.03万 |
| 39 | 1995-05-01 | 21.365 | 3.9万 | 4.90万 | 1.00万 |
| 40 | 1995-06-01 | 21.99 | 4.0万 | 5.14万 | 1.14万 |
| 41 | 1995-07-03 | 21.395 | 4.1万 | 5.10万 | 1.00万 |
| 42 | 1995-08-01 | 20.145 | 4.2万 | 4.90万 | 0.70万 |
| 43 | 1995-09-01 | 22.77 | 4.3万 | 5.64万 | 1.34万 |
| 44 | 1995-10-02 | 22.3 | 4.4万 | 5.63万 | 1.23万 |
| 45 | 1995-11-01 | 21.925 | 4.5万 | 5.63万 | 1.13万 |
| 46 | 1995-12-01 | 24.425 | 4.6万 | 6.37万 | 1.77万 |
| 47 | 1996-01-02 | 25.705 | 4.7万 | 6.81万 | 2.11万 |
| 48 | 1996-02-01 | 23.705 | 4.8万 | 6.38万 | 1.58万 |
| 49 | 1996-03-01 | 22.58 | 4.9万 | 6.18万 | 1.28万 |
| 50 | 1996-04-01 | 24.235 | 5.0万 | 6.73万 | 1.73万 |
| 51 | 1996-05-01 | 25.735 | 5.1万 | 7.24万 | 2.14万 |
| 52 | 1996-06-03 | 26.11 | 5.2万 | 7.45万 | 2.25万 |
| 53 | 1996-07-01 | 25.265 | 5.3万 | 7.31万 | 2.01万 |
| 54 | 1996-08-01 | 25.39 | 5.4万 | 7.45万 | 2.05万 |
| 55 | 1996-09-03 | 23.265 | 5.5万 | 6.92万 | 1.42万 |
| 56 | 1996-10-01 | 26.045 | 5.6万 | 7.85万 | 2.25万 |
| 57 | 1996-11-01 | 34.795 | 5.7万 | 10.59万 | 4.89万 |
| 58 | 1996-12-02 | 36.42 | 5.8万 | 11.18万 | 5.38万 |
| 59 | 1997-01-02 | 35.095 | 5.9万 | 10.87万 | 4.97万 |
| 60 | 1997-02-03 | 35.22 | 6.0万 | 11.01万 | 5.01万 |
| 61 | 1997-03-03 | 30.22 | 6.1万 | 9.55万 | 3.45万 |
| 62 | 1997-04-01 | 29.77 | 6.2万 | 9.51万 | 3.31万 |
| 63 | 1997-05-01 | 34.02 | 6.3万 | 10.96万 | 4.66万 |
| 64 | 1997-06-02 | 38.457 | 6.4万 | 12.49万 | 6.09万 |
| 65 | 1997-07-01 | 38.007 | 6.5万 | 12.45万 | 5.95万 |
| 66 | 1997-08-01 | 38.695 | 6.6万 | 12.77万 | 6.17万 |
| 67 | 1997-09-02 | 44.32 | 6.7万 | 14.73万 | 8.03万 |
| 68 | 1997-10-01 | 46.245 | 6.8万 | 15.47万 | 8.67万 |
| 69 | 1997-11-03 | 47.057 | 6.9万 | 15.84万 | 8.94万 |
| 70 | 1997-12-01 | 38.307 | 7.0万 | 13.00万 | 6.00万 |
| 71 | 1998-01-02 | 39.045 | 7.1万 | 13.35万 | 6.25万 |
| 72 | 1998-02-02 | 35.232 | 7.2万 | 12.14万 | 4.94万 |
| 73 | 1998-03-02 | 35.42 | 7.3万 | 12.31万 | 5.01万 |
| 74 | 1998-04-01 | 39.407 | 7.4万 | 13.79万 | 6.39万 |
| 75 | 1998-05-01 | 40.595 | 7.5万 | 14.31万 | 6.81万 |
| 76 | 1998-06-01 | 37.282 | 7.6万 | 13.24万 | 5.64万 |
| 77 | 1998-07-01 | 36.957 | 7.7万 | 13.23万 | 5.53万 |
| 78 | 1998-08-03 | 32.52 | 7.8万 | 11.74万 | 3.94万 |
| 79 | 1998-09-01 | 27.333 | 7.9万 | 9.97万 | 2.07万 |
| 80 | 1998-10-01 | 32.945 | 8.0万 | 12.11万 | 4.11万 |
| 81 | 1998-11-02 | 36.257 | 8.1万 | 13.43万 | 5.33万 |
| 82 | 1998-12-01 | 32.82 | 8.2万 | 12.26万 | 4.06万 |
| 83 | 1999-01-04 | 31.87 | 8.3万 | 12.00万 | 3.70万 |
| 84 | 1999-02-01 | 25.933 | 8.4万 | 9.87万 | 1.47万 |
| 85 | 1999-03-01 | 24.62 | 8.5万 | 9.47万 | 0.97万 |
| 86 | 1999-04-01 | 28.233 | 8.6万 | 10.96万 | 2.36万 |
| 87 | 1999-05-03 | 35.357 | 8.7万 | 13.82万 | 5.12万 |
| 88 | 1999-06-01 | 35.92 | 8.8万 | 14.14万 | 5.34万 |
| 89 | 1999-07-01 | 37.982 | 8.9万 | 15.05万 | 6.15万 |
| 90 | 1999-08-02 | 37.482 | 9.0万 | 14.95万 | 5.95万 |
| 91 | 1999-09-01 | 39.795 | 9.1万 | 15.98万 | 6.88万 |
| 92 | 1999-10-01 | 42.595 | 9.2万 | 17.20万 | 8.00万 |
| 93 | 1999-11-01 | 39.845 | 9.3万 | 16.19万 | 6.89万 |
| 94 | 1999-12-01 | 37.22 | 9.4万 | 15.22万 | 5.82万 |
| 95 | 2000-01-03 | 33.395 | 9.5万 | 13.76万 | 4.26万 |
| 96 | 2000-02-01 | 37.082 | 9.6万 | 15.38万 | 5.78万 |
| 97 | 2000-03-01 | 39.895 | 9.7万 | 16.64万 | 6.94万 |
| 98 | 2000-04-03 | 50.132 | 9.8万 | 21.02万 | 11.22万 |
| 99 | 2000-05-01 | 48.945 | 9.9万 | 20.62万 | 10.72万 |
| 100 | 2000-06-01 | 61.07 | 10.0万 | 25.83万 | 15.83万 |
| 101 | 2000-07-03 | 56.745 | 10.1万 | 24.10万 | 14.00万 |
| 102 | 2000-08-01 | 47.12 | 10.2万 | 20.11万 | 9.91万 |
| 103 | 2000-09-01 | 60.995 | 10.3万 | 26.13万 | 15.83万 |
| 104 | 2000-10-02 | 61.87 | 10.4万 | 26.61万 | 16.21万 |
| 105 | 2000-11-01 | 54.27 | 10.5万 | 23.44万 | 12.94万 |
| 106 | 2000-12-01 | 51.42 | 10.6万 | 22.31万 | 11.71万 |
| 107 | 2001-01-02 | 60.22 | 10.7万 | 26.22万 | 15.52万 |
| 108 | 2001-02-01 | 55 | 10.8万 | 24.05万 | 13.25万 |
| 109 | 2001-03-01 | 59.96 | 10.9万 | 26.32万 | 15.42万 |
| 110 | 2001-04-02 | 57.02 | 11.0万 | 25.13万 | 14.13万 |
| 111 | 2001-05-01 | 58.95 | 11.1万 | 26.08万 | 14.98万 |
| 112 | 2001-06-01 | 60.11 | 11.2万 | 26.69万 | 15.49万 |
| 113 | 2001-07-02 | 52.23 | 11.3万 | 23.29万 | 11.99万 |
| 114 | 2001-08-01 | 54.72 | 11.4万 | 24.50万 | 13.10万 |
| 115 | 2001-09-04 | 45.18 | 11.5万 | 20.33万 | 8.83万 |
| 116 | 2001-10-01 | 34.42 | 11.6万 | 15.59万 | 3.99万 |
| 117 | 2001-11-01 | 40.01 | 11.7万 | 18.22万 | 6.52万 |
| 118 | 2001-12-03 | 36.32 | 11.8万 | 16.64万 | 4.84万 |
| 119 | 2002-01-02 | 39.62 | 11.9万 | 18.25万 | 6.35万 |
| 120 | 2002-02-01 | 39.12 | 12.0万 | 18.12万 | 6.12万 |
| 121 | 2002-03-01 | 45.67 | 12.1万 | 21.26万 | 9.16万 |
| 122 | 2002-04-01 | 50.76 | 12.2万 | 23.73万 | 11.53万 |
| 123 | 2002-05-01 | 51.52 | 12.3万 | 24.18万 | 11.88万 |
| 124 | 2002-06-03 | 52.37 | 12.4万 | 24.68万 | 12.28万 |
| 125 | 2002-07-01 | 50.81 | 12.5万 | 24.05万 | 11.55万 |
| 126 | 2002-08-01 | 42.13 | 12.6万 | 20.04万 | 7.44万 |
| 127 | 2002-09-03 | 47.17 | 12.7万 | 22.53万 | 9.83万 |
| 128 | 2002-10-01 | 50.27 | 12.8万 | 24.12万 | 11.32万 |
| 129 | 2002-11-01 | 52.67 | 12.9万 | 25.37万 | 12.47万 |
| 130 | 2002-12-02 | 47.66 | 13.0万 | 23.05万 | 10.05万 |
| 131 | 2003-01-02 | 49.12 | 13.1万 | 23.86万 | 10.76万 |
| 132 | 2003-02-03 | 47.67 | 13.2万 | 23.26万 | 10.06万 |
| 133 | 2003-03-03 | 50.64 | 13.3万 | 24.80万 | 11.50万 |
| 134 | 2003-04-01 | 50.06 | 13.4万 | 24.62万 | 11.22万 |
| 135 | 2003-05-01 | 48.27 | 13.5万 | 23.84万 | 10.34万 |
| 136 | 2003-06-02 | 54.62 | 13.6万 | 27.08万 | 13.48万 |
| 137 | 2003-07-01 | 55 | 13.7万 | 27.36万 | 13.66万 |
| 138 | 2003-08-01 | 49.47 | 13.8万 | 24.71万 | 10.91万 |
| 139 | 2003-09-02 | 53.4 | 13.9万 | 26.78万 | 12.88万 |
| 140 | 2003-10-01 | 50.02 | 14.0万 | 25.18万 | 11.18万 |
| 141 | 2003-11-03 | 49.72 | 14.1万 | 25.13万 | 11.03万 |
| 142 | 2003-12-01 | 52.34 | 14.2万 | 26.56万 | 12.36万 |
| 143 | 2004-01-02 | 59.1 | 14.3万 | 30.08万 | 15.78万 |
| 144 | 2004-02-02 | 58.12 | 14.4万 | 29.69万 | 15.29万 |
| 145 | 2004-03-01 | 59.65 | 14.5万 | 30.57万 | 16.07万 |
| 146 | 2004-04-01 | 59.68 | 14.6万 | 30.68万 | 16.08万 |
| 147 | 2004-05-03 | 65.48 | 14.7万 | 33.76万 | 19.06万 |
| 148 | 2004-06-01 | 62.77 | 14.8万 | 32.47万 | 17.67万 |
| 149 | 2004-07-01 | 68.32 | 14.9万 | 35.44万 | 20.54万 |
| 150 | 2004-08-02 | 71.72 | 15.0万 | 37.30万 | 22.30万 |
| 151 | 2004-09-01 | 68.51 | 15.1万 | 35.73万 | 20.63万 |
| 152 | 2004-10-01 | 73.57 | 15.2万 | 38.47万 | 23.27万 |
| 153 | 2004-11-01 | 76.13 | 15.3万 | 39.91万 | 24.61万 |
| 154 | 2004-12-01 | 82.88 | 15.4万 | 43.55万 | 28.15万 |
| 155 | 2005-01-03 | 76.62 | 15.5万 | 40.36万 | 24.86万 |
| 156 | 2005-02-01 | 85.26 | 15.6万 | 45.01万 | 29.41万 |
| 157 | 2005-03-01 | 92.72 | 15.7万 | 49.05万 | 33.35万 |
| 158 | 2005-04-01 | 101.47 | 15.8万 | 53.78万 | 37.98万 |
| 159 | 2005-05-02 | 95.29 | 15.9万 | 50.60万 | 34.70万 |
| 160 | 2005-06-01 | 96.27 | 16.0万 | 51.22万 | 35.22万 |
| 161 | 2005-07-01 | 107.92 | 16.1万 | 57.52万 | 41.42万 |
| 162 | 2005-08-01 | 115.78 | 16.2万 | 61.81万 | 45.61万 |
| 163 | 2005-09-01 | 127 | 16.3万 | 67.90万 | 51.60万 |
| 164 | 2005-10-03 | 140.97 | 16.4万 | 75.47万 | 59.07万 |
| 165 | 2005-11-01 | 122.65 | 16.5万 | 65.76万 | 49.26万 |
| 166 | 2005-12-01 | 126.47 | 16.6万 | 67.91万 | 51.31万 |
| 167 | 2006-01-03 | 132.2 | 16.7万 | 71.09万 | 54.39万 |
| 168 | 2006-02-01 | 134.8 | 16.8万 | 72.58万 | 55.78万 |
| 169 | 2006-03-01 | 121.16 | 16.9万 | 65.34万 | 48.44万 |
| 170 | 2006-04-03 | 126.606 | 17.0万 | 68.38万 | 51.38万 |
| 171 | 2006-05-01 | 124.606 | 17.1万 | 67.40万 | 50.30万 |
| 172 | 2006-06-01 | 117.726 | 17.2万 | 63.78万 | 46.58万 |
| 173 | 2006-07-03 | 125.272 | 17.3万 | 67.96万 | 50.66万 |
| 174 | 2006-08-01 | 132.792 | 17.4万 | 72.14万 | 54.74万 |
| 175 | 2006-09-01 | 131.572 | 17.5万 | 71.58万 | 54.08万 |
| 176 | 2006-10-02 | 126.498 | 17.6万 | 68.92万 | 51.32万 |
| 177 | 2006-11-01 | 136.378 | 17.7万 | 74.40万 | 56.70万 |
| 178 | 2006-12-01 | 150.638 | 17.8万 | 82.28万 | 64.48万 |
| 179 | 2007-01-03 | 133.444 | 17.9万 | 72.99万 | 55.09万 |
| 180 | 2007-02-01 | 144.104 | 18.0万 | 78.92万 | 60.92万 |
| 181 | 2007-03-01 | 134.804 | 18.1万 | 73.93万 | 55.83万 |
| 182 | 2007-04-02 | 144.224 | 18.2万 | 79.19万 | 60.99万 |
| 183 | 2007-05-01 | 150.184 | 18.3万 | 82.57万 | 64.27万 |
| 184 | 2007-06-01 | 159.344 | 18.4万 | 87.70万 | 69.30万 |
| 185 | 2007-07-02 | 163.544 | 18.5万 | 90.11万 | 71.61万 |
| 186 | 2007-08-01 | 161.124 | 18.6万 | 88.88万 | 70.28万 |
| 187 | 2007-09-04 | 158.784 | 18.7万 | 87.69万 | 68.99万 |
| 188 | 2007-10-01 | 173.564 | 18.8万 | 95.95万 | 77.15万 |
| 189 | 2007-11-01 | 187.184 | 18.9万 | 103.58万 | 84.68万 |
| 190 | 2007-12-03 | 171.224 | 19.0万 | 94.85万 | 75.85万 |
| 191 | 2008-01-02 | 188.204 | 19.1万 | 104.36万 | 85.26万 |
| 192 | 2008-02-01 | 178.384 | 19.2万 | 99.01万 | 79.81万 |
| 193 | 2008-03-03 | 212.784 | 19.3万 | 118.21万 | 98.91万 |
| 194 | 2008-04-01 | 213.184 | 19.4万 | 118.53万 | 99.13万 |
| 195 | 2008-05-01 | 225.084 | 19.5万 | 125.24万 | 105.74万 |
| 196 | 2008-06-02 | 241.864 | 19.6万 | 134.68万 | 115.08万 |
| 197 | 2008-07-01 | 251.484 | 19.7万 | 140.14万 | 120.44万 |
| 198 | 2008-08-01 | 195.704 | 19.8万 | 109.15万 | 89.35万 |
| 199 | 2008-09-02 | 197.504 | 19.9万 | 110.26万 | 90.36万 |
| 200 | 2008-10-01 | 184.884 | 20.0万 | 103.31万 | 83.31万 |
| 201 | 2008-11-03 | 161.584 | 20.1万 | 90.39万 | 70.29万 |
| 202 | 2008-12-01 | 137.184 | 20.2万 | 76.84万 | 56.64万 |
| 203 | 2009-01-02 | 143.104 | 20.3万 | 80.26万 | 59.96万 |
| 204 | 2009-02-02 | 126.264 | 20.4万 | 70.91万 | 50.51万 |
| 205 | 2009-03-02 | 84.804 | 20.5万 | 47.73万 | 27.23万 |
| 206 | 2009-04-01 | 99.404 | 20.6万 | 56.05万 | 35.45万 |
| 207 | 2009-05-01 | 114.724 | 20.7万 | 64.78万 | 44.08万 |
| 208 | 2009-06-01 | 139.344 | 20.8万 | 78.79万 | 57.99万 |
| 209 | 2009-07-01 | 116.924 | 20.9万 | 66.21万 | 45.31万 |
| 210 | 2009-08-03 | 127.624 | 21.0万 | 72.37万 | 51.37万 |
| 211 | 2009-09-01 | 126.404 | 21.1万 | 71.78万 | 50.68万 |
| 212 | 2009-10-01 | 135.724 | 21.2万 | 77.17万 | 55.97万 |
| 213 | 2009-11-02 | 137.044 | 21.3万 | 78.02万 | 56.72万 |
| 214 | 2009-12-01 | 144.264 | 21.4万 | 82.23万 | 60.83万 |
| 215 | 2010-01-04 | 160.544 | 21.5万 | 91.61万 | 70.11万 |
| 216 | 2010-02-01 | 146.924 | 21.6万 | 83.94万 | 62.34万 |
| 217 | 2010-03-01 | 146.164 | 21.7万 | 83.60万 | 61.90万 |
| 218 | 2010-04-01 | 139.384 | 21.8万 | 79.83万 | 58.03万 |
| 219 | 2010-05-03 | 143.984 | 21.9万 | 82.56万 | 60.66万 |
| 220 | 2010-06-01 | 130.984 | 22.0万 | 75.21万 | 53.21万 |
| 221 | 2010-07-01 | 129.404 | 22.1万 | 74.40万 | 52.30万 |
| 222 | 2010-08-02 | 136.844 | 22.2万 | 78.78万 | 56.58万 |
| 223 | 2010-09-01 | 132.644 | 22.3万 | 76.46万 | 54.16万 |
| 224 | 2010-10-01 | 138.864 | 22.4万 | 80.14万 | 57.74万 |
| 225 | 2010-11-01 | 139.044 | 22.5万 | 80.35万 | 57.85万 |
| 226 | 2010-12-01 | 152.384 | 22.6万 | 88.16万 | 65.56万 |
| 227 | 2011-01-03 | 166.044 | 22.7万 | 96.16万 | 73.46万 |
| 228 | 2011-02-01 | 187.584 | 22.8万 | 108.73万 | 85.93万 |
| 229 | 2011-03-01 | 186.204 | 22.9万 | 108.03万 | 85.13万 |
| 230 | 2011-04-01 | 193.004 | 23.0万 | 112.08万 | 89.08万 |
| 231 | 2011-05-02 | 187.744 | 23.1万 | 109.12万 | 86.02万 |
| 232 | 2011-06-01 | 174.544 | 23.2万 | 101.55万 | 78.35万 |
| 233 | 2011-07-01 | 166.864 | 23.3万 | 97.18万 | 73.88万 |
| 234 | 2011-08-01 | 165.984 | 23.4万 | 96.77万 | 73.37万 |
| 235 | 2011-09-01 | 142.504 | 23.5万 | 83.18万 | 59.68万 |
| 236 | 2011-10-03 | 116.364 | 23.6万 | 68.02万 | 44.42万 |
| 237 | 2011-11-01 | 134.504 | 23.7万 | 78.73万 | 55.03万 |
| 238 | 2011-12-01 | 139.884 | 23.8万 | 81.98万 | 58.18万 |
| 239 | 2012-01-03 | 142.244 | 23.9万 | 83.46万 | 59.56万 |
| 240 | 2012-02-01 | 137.524 | 24.0万 | 80.79万 | 56.79万 |
| 241 | 2012-03-01 | 158.284 | 24.1万 | 93.09万 | 68.99万 |
| 242 | 2012-04-02 | 155.024 | 24.2万 | 91.27万 | 67.07万 |
| 243 | 2012-05-01 | 151.664 | 24.3万 | 89.39万 | 65.09万 |
| 244 | 2012-06-01 | 126.344 | 24.4万 | 74.57万 | 50.17万 |
| 245 | 2012-07-02 | 125.024 | 24.5万 | 73.89万 | 49.39万 |
| 246 | 2012-08-01 | 124.884 | 24.6万 | 73.91万 | 49.31万 |
| 247 | 2012-09-04 | 125.664 | 24.7万 | 74.47万 | 49.77万 |
| 248 | 2012-10-01 | 132.724 | 24.8万 | 78.75万 | 53.95万 |
| 249 | 2012-11-01 | 128.204 | 24.9万 | 76.17万 | 51.27万 |
| 250 | 2012-12-03 | 114.964 | 25.0万 | 68.40万 | 43.40万 |
| 251 | 2013-01-02 | 116.484 | 25.1万 | 69.41万 | 44.31万 |
| 252 | 2013-02-01 | 127.604 | 25.2万 | 76.13万 | 50.93万 |
| 253 | 2013-03-01 | 119.324 | 25.3万 | 71.29万 | 45.99万 |
| 254 | 2013-04-01 | 123.004 | 25.4万 | 73.59万 | 48.19万 |
| 255 | 2013-05-01 | 122.444 | 25.5万 | 73.36万 | 47.86万 |
| 256 | 2013-06-03 | 127.064 | 25.6万 | 76.22万 | 50.62万 |
| 257 | 2013-07-01 | 116.964 | 25.7万 | 70.27万 | 44.57万 |
| 258 | 2013-08-01 | 125.064 | 25.8万 | 75.23万 | 49.43万 |
| 259 | 2013-09-03 | 126.864 | 25.9万 | 76.41万 | 50.51万 |
| 260 | 2013-10-01 | 130.044 | 26.0万 | 78.43万 | 52.43万 |
| 261 | 2013-11-01 | 140.164 | 26.1万 | 84.63万 | 58.53万 |
| 262 | 2013-12-02 | 133.924 | 26.2万 | 80.97万 | 54.77万 |
| 263 | 2014-01-02 | 135.604 | 26.3万 | 82.08万 | 55.78万 |
| 264 | 2014-02-03 | 128.984 | 26.4万 | 78.17万 | 51.77万 |
| 265 | 2014-03-03 | 140.844 | 26.5万 | 85.46万 | 58.96万 |
| 266 | 2014-04-01 | 149.084 | 26.6万 | 90.56万 | 63.96万 |
| 267 | 2014-05-01 | 153.504 | 26.7万 | 93.35万 | 66.65万 |
| 268 | 2014-06-02 | 161.104 | 26.8万 | 98.07万 | 71.27万 |
| 269 | 2014-07-01 | 172.364 | 26.9万 | 105.02万 | 78.12万 |
| 270 | 2014-08-01 | 164.384 | 27.0万 | 100.26万 | 73.26万 |
| 271 | 2014-09-02 | 162.364 | 27.1万 | 99.13万 | 72.03万 |
| 272 | 2014-10-01 | 148.824 | 27.2万 | 90.96万 | 63.76万 |
| 273 | 2014-11-03 | 131.764 | 27.3万 | 80.63万 | 53.33万 |
| 274 | 2014-12-01 | 134.564 | 27.4万 | 82.45万 | 55.05万 |
| 275 | 2015-01-02 | 137.084 | 27.5万 | 84.09万 | 56.59万 |
| 276 | 2015-02-02 | 140.844 | 27.6万 | 86.50万 | 58.90万 |
| 277 | 2015-03-02 | 136.884 | 27.7万 | 84.17万 | 56.47万 |
| 278 | 2015-04-01 | 138.804 | 27.8万 | 85.45万 | 57.65万 |
| 279 | 2015-05-01 | 152.864 | 27.9万 | 94.20万 | 66.30万 |
| 280 | 2015-06-01 | 144.584 | 28.0万 | 89.20万 | 61.20万 |
| 281 | 2015-07-01 | 131.584 | 28.1万 | 81.28万 | 53.18万 |
| 282 | 2015-08-03 | 112.844 | 28.2万 | 69.80万 | 41.60万 |
| 283 | 2015-09-01 | 96.784 | 28.3万 | 59.97万 | 31.67万 |
| 284 | 2015-10-01 | 92.104 | 28.4万 | 57.17万 | 28.77万 |
| 285 | 2015-11-02 | 102.864 | 28.5万 | 63.95万 | 35.45万 |
| 286 | 2015-12-01 | 109.584 | 28.6万 | 68.23万 | 39.63万 |
| 287 | 2016-01-04 | 81.724 | 28.7万 | 50.98万 | 22.28万 |
| 288 | 2016-02-01 | 69.204 | 28.8万 | 43.27万 | 14.47万 |
| 289 | 2016-03-01 | 55.524 | 28.9万 | 34.82万 | 5.92万 |
| 290 | 2016-04-01 | 70.784 | 29.0万 | 44.49万 | 15.49万 |
| 291 | 2016-05-02 | 86.684 | 29.1万 | 54.58万 | 25.48万 |
| 292 | 2016-06-01 | 89.864 | 29.2万 | 56.68万 | 27.48万 |
| 293 | 2016-07-01 | 92.584 | 29.3万 | 58.50万 | 29.20万 |
| 294 | 2016-08-01 | 89.504 | 29.4万 | 56.65万 | 27.25万 |
| 295 | 2016-09-01 | 105.084 | 29.5万 | 66.61万 | 37.11万 |
| 296 | 2016-10-03 | 106.204 | 29.6万 | 67.42万 | 37.82万 |
| 297 | 2016-11-01 | 93.184 | 29.7万 | 59.26万 | 29.56万 |
| 298 | 2016-12-01 | 113.504 | 29.8万 | 72.28万 | 42.48万 |
| 299 | 2017-01-03 | 112.084 | 29.9万 | 71.47万 | 41.57万 |
| 300 | 2017-02-01 | 109.004 | 30.0万 | 69.61万 | 39.61万 |
| 301 | 2017-03-01 | 107.184 | 30.1万 | 68.55万 | 38.45万 |
| 302 | 2017-04-03 | 102.104 | 30.2万 | 65.40万 | 35.20万 |
| 303 | 2017-05-01 | 96.664 | 30.3万 | 62.01万 | 31.71万 |
| 304 | 2017-06-01 | 86.584 | 30.4万 | 55.65万 | 25.25万 |
| 305 | 2017-07-03 | 83.724 | 30.5万 | 53.91万 | 23.41万 |
| 306 | 2017-08-01 | 84.124 | 30.6万 | 54.27万 | 23.67万 |
| 307 | 2017-09-01 | 82.384 | 30.7万 | 53.24万 | 22.54万 |
| 308 | 2017-10-02 | 91.484 | 30.8万 | 59.23万 | 28.43万 |
| 309 | 2017-11-01 | 96.444 | 30.9万 | 62.54万 | 31.64万 |
| 310 | 2017-12-01 | 95.964 | 31.0万 | 62.33万 | 31.33万 |
| 311 | 2018-01-02 | 102.864 | 31.1万 | 66.91万 | 35.81万 |
| 312 | 2018-02-01 | 102.854 | 31.2万 | 67.00万 | 35.80万 |
| 313 | 2018-03-01 | 79.484 | 31.3万 | 51.88万 | 20.58万 |
| 314 | 2018-04-02 | 79.224 | 31.4万 | 51.81万 | 20.41万 |
| 315 | 2018-05-01 | 90.924 | 31.5万 | 59.56万 | 28.06万 |
| 316 | 2018-06-01 | 101.324 | 31.6万 | 66.47万 | 34.87万 |
| 317 | 2018-07-02 | 105.744 | 31.7万 | 69.47万 | 37.77万 |
| 318 | 2018-08-01 | 105.624 | 31.8万 | 69.49万 | 37.69万 |
| 319 | 2018-09-04 | 103.384 | 31.9万 | 68.12万 | 36.22万 |
| 320 | 2018-10-01 | 99.244 | 32.0万 | 65.49万 | 33.49万 |
| 321 | 2018-11-01 | 84.564 | 32.1万 | 55.90万 | 23.80万 |
| 322 | 2018-12-03 | 76.384 | 32.2万 | 50.60万 | 18.40万 |
| 323 | 2019-01-02 | 65.424 | 32.3万 | 43.44万 | 11.14万 |
| 324 | 2019-02-01 | 73.024 | 32.4万 | 48.58万 | 16.18万 |
| 325 | 2019-03-01 | 79.304 | 32.5万 | 52.86万 | 20.36万 |
| 326 | 2019-04-01 | 82.244 | 32.6万 | 54.92万 | 22.32万 |
| 327 | 2019-05-01 | 82.844 | 32.7万 | 55.42万 | 22.72万 |
| 328 | 2019-06-03 | 70.184 | 32.8万 | 47.05万 | 14.25万 |
| 329 | 2019-07-01 | 77.144 | 32.9万 | 51.82万 | 18.92万 |
| 330 | 2019-08-01 | 69.664 | 33.0万 | 46.89万 | 13.89万 |
| 331 | 2019-09-03 | 63.524 | 33.1万 | 42.86万 | 9.76万 |
| 332 | 2019-10-01 | 65.804 | 33.2万 | 44.50万 | 11.30万 |
| 333 | 2019-11-01 | 61.864 | 33.3万 | 41.93万 | 8.63万 |
| 334 | 2019-12-02 | 63.184 | 33.4万 | 42.93万 | 9.53万 |
| 335 | 2020-01-02 | 71.284 | 33.5万 | 48.53万 | 15.03万 |
| 336 | 2020-02-03 | 62.064 | 33.6万 | 42.35万 | 8.75万 |
| 337 | 2020-03-02 | 52.324 | 33.7万 | 35.81万 | 2.11万 |
| 338 | 2020-04-01 | 33.464 | 33.8万 | 23.00万 | -10.80万 |
| 339 | 2020-05-01 | 42.184 | 33.9万 | 29.09万 | -4.81万 |
| 340 | 2020-06-01 | 43.284 | 34.0万 | 29.95万 | -4.05万 |
| 341 | 2020-07-01 | 42.304 | 34.1万 | 29.37万 | -4.73万 |
| 342 | 2020-08-03 | 41.304 | 34.2万 | 28.78万 | -5.42万 |
| 343 | 2020-09-01 | 42.444 | 34.3万 | 29.67万 | -4.63万 |
| 344 | 2020-10-01 | 39.044 | 34.4万 | 27.40万 | -7.00万 |
| 345 | 2020-11-02 | 39.704 | 34.5万 | 27.96万 | -6.54万 |
| 346 | 2020-12-01 | 48.844 | 34.6万 | 34.50万 | -0.10万 |
| 347 | 2021-01-04 | 53.324 | 34.7万 | 37.76万 | 3.06万 |
| 348 | 2021-02-01 | 54.584 | 34.8万 | 38.75万 | 3.95万 |
| 349 | 2021-03-01 | 65.864 | 34.9万 | 46.86万 | 11.96万 |
| 350 | 2021-04-01 | 68.664 | 35.0万 | 48.95万 | 13.95万 |
| 351 | 2021-05-03 | 68.904 | 35.1万 | 49.23万 | 14.13万 |
| 352 | 2021-06-01 | 82.064 | 35.2万 | 58.73万 | 23.53万 |
| 353 | 2021-07-01 | 82.264 | 35.3万 | 58.97万 | 23.67万 |
| 354 | 2021-08-02 | 73.324 | 35.4万 | 52.66万 | 17.26万 |
| 355 | 2021-09-01 | 78.824 | 35.5万 | 56.71万 | 21.21万 |
| 356 | 2021-10-01 | 96.944 | 35.6万 | 69.85万 | 34.25万 |
| 357 | 2021-11-01 | 107.304 | 35.7万 | 77.41万 | 41.71万 |
| 358 | 2021-12-01 | 105.004 | 35.8万 | 75.85万 | 40.05万 |
| 359 | 2022-01-03 | 116.144 | 35.9万 | 84.00万 | 48.10万 |
| 360 | 2022-02-01 | 130.124 | 36.0万 | 94.21万 | 58.21万 |
| 361 | 2022-03-01 | 143.504 | 36.1万 | 104.00万 | 67.90万 |
| 362 | 2022-04-01 | 147.704 | 36.2万 | 107.14万 | 70.94万 |
| 363 | 2022-05-02 | 143.704 | 36.3万 | 104.34万 | 68.04万 |
| 364 | 2022-06-01 | 179.964 | 36.4万 | 130.77万 | 94.37万 |
| 365 | 2022-07-01 | 139.764 | 36.5万 | 101.66万 | 65.16万 |
| 366 | 2022-08-01 | 152.684 | 36.6万 | 111.16万 | 74.56万 |
| 367 | 2022-09-01 | 165.864 | 36.7万 | 120.85万 | 84.15万 |
| 368 | 2022-10-03 | 163.304 | 36.8万 | 119.09万 | 82.29万 |
| 369 | 2022-11-01 | 187.244 | 36.9万 | 136.64万 | 99.74万 |
| 370 | 2022-12-01 | 169.204 | 37.0万 | 123.58万 | 86.58万 |
| 371 | 2023-01-03 | 151.584 | 37.1万 | 110.81万 | 73.71万 |
| 372 | 2023-02-01 | 159.124 | 37.2万 | 116.42万 | 79.22万 |
| 373 | 2023-03-01 | 144.824 | 37.3万 | 106.06万 | 68.76万 |
| 374 | 2023-04-03 | 143.744 | 37.4万 | 105.37万 | 67.97万 |
| 375 | 2023-05-01 | 143.604 | 37.5万 | 105.37万 | 67.87万 |
| 376 | 2023-06-01 | 130.684 | 37.6万 | 95.99万 | 58.39万 |
| 377 | 2023-07-03 | 136.224 | 37.7万 | 100.16万 | 62.46万 |
| 378 | 2023-08-01 | 145.924 | 37.8万 | 107.39万 | 69.59万 |
| 379 | 2023-09-01 | 144.404 | 37.9万 | 106.37万 | 68.47万 |
| 380 | 2023-10-02 | 130.844 | 38.0万 | 96.48万 | 58.48万 |
| 381 | 2023-11-01 | 131.964 | 38.1万 | 97.41万 | 59.31万 |
| 382 | 2023-12-01 | 129.884 | 38.2万 | 95.97万 | 57.77万 |
| 383 | 2024-01-02 | 132.764 | 38.3万 | 98.20万 | 59.90万 |
| 384 | 2024-02-01 | 124.684 | 38.4万 | 92.32万 | 53.92万 |
| 385 | 2024-03-01 | 129.864 | 38.5万 | 96.26万 | 57.76万 |
| 386 | 2024-04-01 | 143.864 | 38.6万 | 106.73万 | 68.13万 |
| 387 | 2024-05-01 | 142.764 | 38.7万 | 106.02万 | 67.32万 |
| 388 | 2024-06-03 | 136.124 | 38.8万 | 101.19万 | 62.39万 |
| 389 | 2024-07-01 | 138.124 | 38.9万 | 102.77万 | 63.87万 |
| 390 | 2024-08-01 | 132.784 | 39.0万 | 98.90万 | 59.90万 |
| 391 | 2024-09-03 | 128.704 | 39.1万 | 95.96万 | 56.86万 |
| 392 | 2024-10-01 | 123.064 | 39.2万 | 91.86万 | 52.66万 |
| 393 | 2024-11-01 | 120.184 | 39.3万 | 89.81万 | 50.51万 |
| 394 | 2024-12-02 | 118.764 | 39.4万 | 88.85万 | 49.45万 |
| 395 | 2025-01-02 | 110.784 | 39.5万 | 82.98万 | 43.48万 |
| 396 | 2025-02-03 | 111.484 | 39.6万 | 83.60万 | 44.00万 |
| 397 | 2025-03-03 | 112.804 | 39.7万 | 84.69万 | 44.99万 |
| 398 | 2025-04-01 | 119.604 | 39.8万 | 89.90万 | 50.10万 |
| 399 | 2025-05-01 | 106.784 | 39.9万 | 80.36万 | 40.46万 |
| 400 | 2025-06-02 | 106.744 | 40.0万 | 80.43万 | 40.43万 |
| 401 | 2025-07-01 | 110.244 | 40.1万 | 83.17万 | 43.07万 |
| 402 | 2025-08-01 | 109.224 | 40.2万 | 82.50万 | 42.30万 |
| 403 | 2025-09-02 | 117.784 | 40.3万 | 89.06万 | 48.76万 |
| 404 | 2025-10-01 | 116.064 | 40.4万 | 87.86万 | 47.46万 |
| 405 | 2025-11-03 | 111.064 | 40.5万 | 84.18万 | 43.68万 |
| 406 | 2025-12-01 | 121.144 | 40.6万 | 91.92万 | 51.32万 |
| 407 | 2026-01-02 | 121.164 | 40.7万 | 92.03万 | 51.33万 |