总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-11-28 | 32.56 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-12-01 | 31.24 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-01-02 | 34.56 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1996-02-01 | 37.48 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1996-03-01 | 37.32 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1996-04-01 | 36.16 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1996-05-01 | 42.4 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 1996-06-03 | 47.48 | 0.8万 | 1.03万 | 0.23万 |
| 9 | 1996-07-01 | 51.959 | 0.9万 | 1.23万 | 0.33万 |
| 10 | 1996-08-01 | 45.799 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1996-09-03 | 44.959 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 1996-10-01 | 51.639 | 1.2万 | 1.55万 | 0.35万 |
| 13 | 1996-11-01 | 48.479 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1996-12-02 | 53.479 | 1.4万 | 1.82万 | 0.42万 |
| 15 | 1997-01-02 | 52.719 | 1.5万 | 1.89万 | 0.39万 |
| 16 | 1997-02-03 | 55.719 | 1.6万 | 2.10万 | 0.50万 |
| 17 | 1997-03-03 | 51.959 | 1.7万 | 2.06万 | 0.36万 |
| 18 | 1997-04-01 | 51.639 | 1.8万 | 2.14万 | 0.34万 |
| 19 | 1997-05-01 | 51.879 | 1.9万 | 2.25万 | 0.35万 |
| 20 | 1997-06-02 | 52.479 | 2.0万 | 2.38万 | 0.38万 |
| 21 | 1997-07-01 | 60.215 | 2.1万 | 2.83万 | 0.73万 |
| 22 | 1997-08-01 | 60.895 | 2.2万 | 2.96万 | 0.76万 |
| 23 | 1997-09-02 | 59.175 | 2.3万 | 2.98万 | 0.68万 |
| 24 | 1997-10-01 | 63.855 | 2.4万 | 3.31万 | 0.91万 |
| 25 | 1997-11-03 | 61.895 | 2.5万 | 3.31万 | 0.81万 |
| 26 | 1997-12-01 | 60.375 | 2.6万 | 3.33万 | 0.73万 |
| 27 | 1998-01-02 | 60.815 | 2.7万 | 3.45万 | 0.75万 |
| 28 | 1998-02-02 | 61.055 | 2.8万 | 3.57万 | 0.77万 |
| 29 | 1998-03-02 | 63.415 | 2.9万 | 3.81万 | 0.91万 |
| 30 | 1998-04-01 | 71.295 | 3.0万 | 4.38万 | 1.38万 |
| 31 | 1998-05-01 | 70.935 | 3.1万 | 4.46万 | 1.36万 |
| 32 | 1998-06-01 | 72.335 | 3.2万 | 4.65万 | 1.45万 |
| 33 | 1998-07-01 | 71.372 | 3.3万 | 4.68万 | 1.38万 |
| 34 | 1998-08-03 | 68.412 | 3.4万 | 4.59万 | 1.19万 |
| 35 | 1998-09-01 | 55.692 | 3.5万 | 3.84万 | 0.34万 |
| 36 | 1998-10-01 | 63.372 | 3.6万 | 4.46万 | 0.86万 |
| 37 | 1998-11-02 | 66.612 | 3.7万 | 4.79万 | 1.09万 |
| 38 | 1998-12-01 | 64.452 | 3.8万 | 4.74万 | 0.94万 |
| 39 | 1999-01-04 | 72.532 | 3.9万 | 5.43万 | 1.53万 |
| 40 | 1999-02-01 | 66.612 | 4.0万 | 5.09万 | 1.09万 |
| 41 | 1999-03-01 | 62.372 | 4.1万 | 4.86万 | 0.76万 |
| 42 | 1999-04-01 | 67.412 | 4.2万 | 5.36万 | 1.16万 |
| 43 | 1999-05-03 | 71.452 | 4.3万 | 5.78万 | 1.48万 |
| 44 | 1999-06-01 | 66.372 | 4.4万 | 5.47万 | 1.07万 |
| 45 | 1999-07-01 | 65.402 | 4.5万 | 5.49万 | 0.99万 |
| 46 | 1999-08-02 | 67.362 | 4.6万 | 5.75万 | 1.15万 |
| 47 | 1999-09-01 | 66.242 | 4.7万 | 5.76万 | 1.06万 |
| 48 | 1999-10-01 | 68.442 | 4.8万 | 6.05万 | 1.25万 |
| 49 | 1999-11-01 | 64.522 | 4.9万 | 5.80万 | 0.90万 |
| 50 | 1999-12-01 | 61.202 | 5.0万 | 5.60万 | 0.60万 |
| 51 | 2000-01-03 | 59.162 | 5.1万 | 5.52万 | 0.42万 |
| 52 | 2000-02-01 | 53.082 | 5.2万 | 5.05万 | -0.15万 |
| 53 | 2000-03-01 | 55.282 | 5.3万 | 5.36万 | 0.06万 |
| 54 | 2000-04-03 | 54.122 | 5.4万 | 5.35万 | -0.05万 |
| 55 | 2000-05-01 | 56.282 | 5.5万 | 5.66万 | 0.16万 |
| 56 | 2000-06-01 | 59.482 | 5.6万 | 6.08万 | 0.48万 |
| 57 | 2000-07-03 | 66.377 | 5.7万 | 6.89万 | 1.19万 |
| 58 | 2000-08-01 | 62.417 | 5.8万 | 6.58万 | 0.78万 |
| 59 | 2000-09-01 | 65.257 | 5.9万 | 6.97万 | 1.07万 |
| 60 | 2000-10-02 | 61.577 | 6.0万 | 6.68万 | 0.68万 |
| 61 | 2000-11-01 | 62.257 | 6.1万 | 6.85万 | 0.75万 |
| 62 | 2000-12-01 | 67.257 | 6.2万 | 7.51万 | 1.31万 |
| 63 | 2001-01-02 | 72.337 | 6.3万 | 8.17万 | 1.87万 |
| 64 | 2001-02-01 | 72.227 | 6.4万 | 8.26万 | 1.86万 |
| 65 | 2001-03-01 | 73.587 | 6.5万 | 8.52万 | 2.02万 |
| 66 | 2001-04-02 | 72.387 | 6.6万 | 8.48万 | 1.88万 |
| 67 | 2001-05-01 | 75.937 | 6.7万 | 8.99万 | 2.29万 |
| 68 | 2001-06-01 | 72.217 | 6.8万 | 8.65万 | 1.85万 |
| 69 | 2001-07-02 | 70.403 | 6.9万 | 8.53万 | 1.63万 |
| 70 | 2001-08-01 | 70.223 | 7.0万 | 8.61万 | 1.61万 |
| 71 | 2001-09-04 | 75.503 | 7.1万 | 9.36万 | 2.26万 |
| 72 | 2001-10-01 | 68.523 | 7.2万 | 8.59万 | 1.39万 |
| 73 | 2001-11-01 | 72.173 | 7.3万 | 9.15万 | 1.85万 |
| 74 | 2001-12-03 | 68.423 | 7.4万 | 8.78万 | 1.38万 |
| 75 | 2002-01-02 | 71.023 | 7.5万 | 9.21万 | 1.71万 |
| 76 | 2002-02-01 | 75.023 | 7.6万 | 9.83万 | 2.23万 |
| 77 | 2002-03-01 | 78.383 | 7.7万 | 10.37万 | 2.67万 |
| 78 | 2002-04-01 | 83.923 | 7.8万 | 11.20万 | 3.40万 |
| 79 | 2002-05-01 | 85.603 | 7.9万 | 11.53万 | 3.63万 |
| 80 | 2002-06-03 | 84.673 | 8.0万 | 11.50万 | 3.50万 |
| 81 | 2002-07-01 | 92.288 | 8.1万 | 12.64万 | 4.54万 |
| 82 | 2002-08-01 | 85.248 | 8.2万 | 11.77万 | 3.57万 |
| 83 | 2002-09-03 | 86.578 | 8.3万 | 12.06万 | 3.76万 |
| 84 | 2002-10-01 | 82.288 | 8.4万 | 11.56万 | 3.16万 |
| 85 | 2002-11-01 | 81.248 | 8.5万 | 11.51万 | 3.01万 |
| 86 | 2002-12-02 | 84.348 | 8.6万 | 12.05万 | 3.45万 |
| 87 | 2003-01-02 | 93.798 | 8.7万 | 13.50万 | 4.80万 |
| 88 | 2003-02-03 | 87.788 | 8.8万 | 12.74万 | 3.94万 |
| 89 | 2003-03-03 | 84.948 | 8.9万 | 12.42万 | 3.52万 |
| 90 | 2003-04-01 | 80.348 | 9.0万 | 11.85万 | 2.85万 |
| 91 | 2003-05-01 | 83.048 | 9.1万 | 12.35万 | 3.25万 |
| 92 | 2003-06-02 | 93.178 | 9.2万 | 13.96万 | 4.76万 |
| 93 | 2003-07-01 | 91.522 | 9.3万 | 13.81万 | 4.51万 |
| 94 | 2003-08-01 | 90.002 | 9.4万 | 13.68万 | 4.28万 |
| 95 | 2003-09-02 | 92.222 | 9.5万 | 14.12万 | 4.62万 |
| 96 | 2003-10-01 | 96.232 | 9.6万 | 14.83万 | 5.23万 |
| 97 | 2003-11-03 | 96.532 | 9.7万 | 14.98万 | 5.28万 |
| 98 | 2003-12-01 | 103.542 | 9.8万 | 16.16万 | 6.36万 |
| 99 | 2004-01-02 | 113.412 | 9.9万 | 17.80万 | 7.90万 |
| 100 | 2004-02-02 | 110.152 | 10.0万 | 17.39万 | 7.39万 |
| 101 | 2004-03-01 | 117.872 | 10.1万 | 18.71万 | 8.61万 |
| 102 | 2004-04-01 | 117.882 | 10.2万 | 18.81万 | 8.61万 |
| 103 | 2004-05-03 | 119.332 | 10.3万 | 19.15万 | 8.85万 |
| 104 | 2004-06-01 | 119.702 | 10.4万 | 19.30万 | 8.90万 |
| 105 | 2004-07-01 | 120.7 | 10.5万 | 19.57万 | 9.07万 |
| 106 | 2004-08-02 | 123.37 | 10.6万 | 20.10万 | 9.50万 |
| 107 | 2004-09-01 | 125.37 | 10.7万 | 20.52万 | 9.82万 |
| 108 | 2004-10-01 | 135.87 | 10.8万 | 22.34万 | 11.54万 |
| 109 | 2004-11-01 | 135.59 | 10.9万 | 22.40万 | 11.50万 |
| 110 | 2004-12-01 | 143.73 | 11.0万 | 23.84万 | 12.84万 |
| 111 | 2005-01-03 | 143.83 | 11.1万 | 23.96万 | 12.86万 |
| 112 | 2005-02-01 | 143.54 | 11.2万 | 24.01万 | 12.81万 |
| 113 | 2005-03-01 | 151.47 | 11.3万 | 25.44万 | 14.14万 |
| 114 | 2005-04-01 | 152.65 | 11.4万 | 25.73万 | 14.33万 |
| 115 | 2005-05-02 | 147.81 | 11.5万 | 25.02万 | 13.52万 |
| 116 | 2005-06-01 | 150.55 | 11.6万 | 25.58万 | 13.98万 |
| 117 | 2005-07-01 | 155.265 | 11.7万 | 26.48万 | 14.78万 |
| 118 | 2005-08-01 | 169.015 | 11.8万 | 28.93万 | 17.13万 |
| 119 | 2005-09-01 | 178.215 | 11.9万 | 30.60万 | 18.70万 |
| 120 | 2005-10-03 | 174.515 | 12.0万 | 30.07万 | 18.07万 |
| 121 | 2005-11-01 | 163.128 | 12.1万 | 28.21万 | 16.11万 |
| 122 | 2005-12-01 | 168.058 | 12.2万 | 29.16万 | 16.96万 |
| 123 | 2006-01-03 | 174.568 | 12.3万 | 30.39万 | 18.09万 |
| 124 | 2006-02-01 | 178.463 | 12.4万 | 31.17万 | 18.77万 |
| 125 | 2006-03-01 | 169.263 | 12.5万 | 29.66万 | 17.16万 |
| 126 | 2006-04-03 | 172.313 | 12.6万 | 30.29万 | 17.69万 |
| 127 | 2006-05-01 | 183.713 | 12.7万 | 32.40万 | 19.70万 |
| 128 | 2006-06-01 | 180.613 | 12.8万 | 31.95万 | 19.15万 |
| 129 | 2006-07-03 | 182.981 | 12.9万 | 32.47万 | 19.57万 |
| 130 | 2006-08-01 | 187.256 | 13.0万 | 33.33万 | 20.33万 |
| 131 | 2006-09-01 | 187.431 | 13.1万 | 33.46万 | 20.36万 |
| 132 | 2006-10-02 | 181.981 | 13.2万 | 32.59万 | 19.39万 |
| 133 | 2006-11-01 | 188.246 | 13.3万 | 33.81万 | 20.51万 |
| 134 | 2006-12-01 | 201.971 | 13.4万 | 36.37万 | 22.97万 |
| 135 | 2007-01-03 | 204.196 | 13.5万 | 36.87万 | 23.37万 |
| 136 | 2007-02-01 | 199.696 | 13.6万 | 36.16万 | 22.56万 |
| 137 | 2007-03-01 | 189.896 | 13.7万 | 34.49万 | 20.79万 |
| 138 | 2007-04-02 | 199.171 | 13.8万 | 36.27万 | 22.47万 |
| 139 | 2007-05-01 | 202.771 | 13.9万 | 37.03万 | 23.13万 |
| 140 | 2007-06-01 | 214.771 | 14.0万 | 39.32万 | 25.32万 |
| 141 | 2007-07-02 | 228.078 | 14.1万 | 41.85万 | 27.75万 |
| 142 | 2007-08-01 | 215.528 | 14.2万 | 39.65万 | 25.45万 |
| 143 | 2007-09-04 | 213.503 | 14.3万 | 39.38万 | 25.08万 |
| 144 | 2007-10-01 | 229.128 | 14.4万 | 42.36万 | 27.96万 |
| 145 | 2007-11-01 | 223.378 | 14.5万 | 41.40万 | 26.90万 |
| 146 | 2007-12-03 | 223.553 | 14.6万 | 41.53万 | 26.93万 |
| 147 | 2008-01-02 | 230.328 | 14.7万 | 42.89万 | 28.19万 |
| 148 | 2008-02-01 | 207.553 | 14.8万 | 38.75万 | 23.95万 |
| 149 | 2008-03-03 | 217.853 | 14.9万 | 40.77万 | 25.87万 |
| 150 | 2008-04-01 | 217.253 | 15.0万 | 40.76万 | 25.76万 |
| 151 | 2008-05-01 | 235.703 | 15.1万 | 44.32万 | 29.22万 |
| 152 | 2008-06-02 | 252.808 | 15.2万 | 47.64万 | 32.44万 |
| 153 | 2008-07-01 | 235.808 | 15.3万 | 44.53万 | 29.23万 |
| 154 | 2008-08-01 | 216.408 | 15.4万 | 40.97万 | 25.57万 |
| 155 | 2008-09-02 | 205.908 | 15.5万 | 39.08万 | 23.58万 |
| 156 | 2008-10-01 | 187.396 | 15.6万 | 35.67万 | 20.07万 |
| 157 | 2008-11-03 | 173.671 | 15.7万 | 33.16万 | 17.46万 |
| 158 | 2008-12-01 | 157.696 | 15.8万 | 30.21万 | 14.41万 |
| 159 | 2009-01-02 | 178.146 | 15.9万 | 34.22万 | 18.32万 |
| 160 | 2009-02-02 | 163.046 | 16.0万 | 31.42万 | 15.42万 |
| 161 | 2009-03-02 | 146.846 | 16.1万 | 28.40万 | 12.30万 |
| 162 | 2009-04-01 | 153.496 | 16.2万 | 29.79万 | 13.59万 |
| 163 | 2009-05-01 | 165.996 | 16.3万 | 32.31万 | 16.01万 |
| 164 | 2009-06-01 | 185.556 | 16.4万 | 36.22万 | 19.82万 |
| 165 | 2009-07-01 | 182.306 | 16.5万 | 35.68万 | 19.18万 |
| 166 | 2009-08-03 | 179.156 | 16.6万 | 35.17万 | 18.57万 |
| 167 | 2009-09-01 | 175.456 | 16.7万 | 34.54万 | 17.84万 |
| 168 | 2009-10-01 | 185.391 | 16.8万 | 36.60万 | 19.80万 |
| 169 | 2009-11-02 | 189.366 | 16.9万 | 37.48万 | 20.58万 |
| 170 | 2009-12-01 | 191.666 | 17.0万 | 38.04万 | 21.04万 |
| 171 | 2010-01-04 | 194.141 | 17.1万 | 38.63万 | 21.53万 |
| 172 | 2010-02-01 | 181.941 | 17.2万 | 36.30万 | 19.10万 |
| 173 | 2010-03-01 | 177.816 | 17.3万 | 35.58万 | 18.28万 |
| 174 | 2010-04-01 | 182.816 | 17.4万 | 36.68万 | 19.28万 |
| 175 | 2010-05-03 | 174.891 | 17.5万 | 35.19万 | 17.69万 |
| 176 | 2010-06-01 | 158.748 | 17.6万 | 32.04万 | 14.44万 |
| 177 | 2010-07-01 | 159.473 | 17.7万 | 32.29万 | 14.59万 |
| 178 | 2010-08-02 | 173.748 | 17.8万 | 35.28万 | 17.48万 |
| 179 | 2010-09-01 | 169.823 | 17.9万 | 34.58万 | 16.68万 |
| 180 | 2010-10-01 | 180.308 | 18.0万 | 36.82万 | 18.82万 |
| 181 | 2010-11-01 | 182.183 | 18.1万 | 37.30万 | 19.20万 |
| 182 | 2010-12-01 | 172.958 | 18.2万 | 35.51万 | 17.31万 |
| 183 | 2011-01-03 | 180.233 | 18.3万 | 37.10万 | 18.80万 |
| 184 | 2011-02-01 | 195.208 | 18.4万 | 40.29万 | 21.89万 |
| 185 | 2011-03-01 | 190.208 | 18.5万 | 39.35万 | 20.85万 |
| 186 | 2011-04-01 | 195.483 | 18.6万 | 40.55万 | 21.95万 |
| 187 | 2011-05-02 | 203.133 | 18.7万 | 42.23万 | 23.53万 |
| 188 | 2011-06-01 | 190.766 | 18.8万 | 39.76万 | 20.96万 |
| 189 | 2011-07-01 | 194.016 | 18.9万 | 40.54万 | 21.64万 |
| 190 | 2011-08-01 | 178.991 | 19.0万 | 37.50万 | 18.50万 |
| 191 | 2011-09-01 | 173.716 | 19.1万 | 36.49万 | 17.39万 |
| 192 | 2011-10-03 | 161.883 | 19.2万 | 34.11万 | 14.91万 |
| 193 | 2011-11-01 | 182.583 | 19.3万 | 38.57万 | 19.27万 |
| 194 | 2011-12-01 | 183.533 | 19.4万 | 38.87万 | 19.47万 |
| 195 | 2012-01-03 | 185.258 | 19.5万 | 39.34万 | 19.84万 |
| 196 | 2012-02-01 | 190.033 | 19.6万 | 40.45万 | 20.85万 |
| 197 | 2012-03-01 | 195.133 | 19.7万 | 41.64万 | 21.94万 |
| 198 | 2012-04-02 | 194.808 | 19.8万 | 41.67万 | 21.87万 |
| 199 | 2012-05-01 | 189.308 | 19.9万 | 40.59万 | 20.69万 |
| 200 | 2012-06-01 | 176.113 | 20.0万 | 37.86万 | 17.86万 |
| 201 | 2012-07-02 | 188.588 | 20.1万 | 40.64万 | 20.54万 |
| 202 | 2012-08-01 | 184.013 | 20.2万 | 39.76万 | 19.56万 |
| 203 | 2012-09-04 | 189.688 | 20.3万 | 41.08万 | 20.78万 |
| 204 | 2012-10-01 | 195.263 | 20.4万 | 42.39万 | 21.99万 |
| 205 | 2012-11-01 | 199.588 | 20.5万 | 43.43万 | 22.93万 |
| 206 | 2012-12-03 | 202.113 | 20.6万 | 44.08万 | 23.48万 |
| 207 | 2013-01-02 | 209.388 | 20.7万 | 45.76万 | 25.06万 |
| 208 | 2013-02-01 | 210.888 | 20.8万 | 46.19万 | 25.39万 |
| 209 | 2013-03-01 | 196.888 | 20.9万 | 43.23万 | 22.33万 |
| 210 | 2013-04-01 | 197.013 | 21.0万 | 43.35万 | 22.35万 |
| 211 | 2013-05-01 | 203.213 | 21.1万 | 44.82万 | 23.72万 |
| 212 | 2013-06-03 | 203.396 | 21.2万 | 44.96万 | 23.76万 |
| 213 | 2013-07-01 | 192.021 | 21.3万 | 42.54万 | 21.24万 |
| 214 | 2013-08-01 | 200.921 | 21.4万 | 44.62万 | 23.22万 |
| 215 | 2013-09-03 | 202.421 | 21.5万 | 45.05万 | 23.55万 |
| 216 | 2013-10-01 | 207.863 | 21.6万 | 46.36万 | 24.76万 |
| 217 | 2013-11-01 | 215.363 | 21.7万 | 48.13万 | 26.43万 |
| 218 | 2013-12-02 | 210.188 | 21.8万 | 47.08万 | 25.28万 |
| 219 | 2014-01-02 | 209.688 | 21.9万 | 47.06万 | 25.16万 |
| 220 | 2014-02-03 | 201.888 | 22.0万 | 45.41万 | 23.41万 |
| 221 | 2014-03-03 | 208.888 | 22.1万 | 47.09万 | 24.99万 |
| 222 | 2014-04-01 | 217.038 | 22.2万 | 49.03万 | 26.83万 |
| 223 | 2014-05-01 | 221.488 | 22.3万 | 50.13万 | 27.83万 |
| 224 | 2014-06-02 | 223.833 | 22.4万 | 50.76万 | 28.36万 |
| 225 | 2014-07-01 | 232.508 | 22.5万 | 52.83万 | 30.33万 |
| 226 | 2014-08-01 | 221.308 | 22.6万 | 50.38万 | 27.78万 |
| 227 | 2014-09-02 | 219.983 | 22.7万 | 50.18万 | 27.48万 |
| 228 | 2014-10-01 | 215.076 | 22.8万 | 49.16万 | 26.36万 |
| 229 | 2014-11-03 | 203.326 | 22.9万 | 46.58万 | 23.68万 |
| 230 | 2014-12-01 | 196.926 | 23.0万 | 45.21万 | 22.21万 |
| 231 | 2015-01-02 | 186.326 | 23.1万 | 42.88万 | 19.78万 |
| 232 | 2015-02-02 | 185.451 | 23.2万 | 42.78万 | 19.58万 |
| 233 | 2015-03-02 | 191.426 | 23.3万 | 44.25万 | 20.95万 |
| 234 | 2015-04-01 | 186.226 | 23.4万 | 43.15万 | 19.75万 |
| 235 | 2015-05-01 | 195.576 | 23.5万 | 45.42万 | 21.92万 |
| 236 | 2015-06-01 | 190.683 | 23.6万 | 44.38万 | 20.78万 |
| 237 | 2015-07-01 | 190.033 | 23.7万 | 44.33万 | 20.63万 |
| 238 | 2015-08-03 | 187.983 | 23.8万 | 43.95万 | 20.15万 |
| 239 | 2015-09-01 | 183.083 | 23.9万 | 42.91万 | 19.01万 |
| 240 | 2015-10-01 | 182.743 | 24.0万 | 42.93万 | 18.93万 |
| 241 | 2015-11-02 | 186.593 | 24.1万 | 43.93万 | 19.83万 |
| 242 | 2015-12-01 | 184.943 | 24.2万 | 43.64万 | 19.44万 |
| 243 | 2016-01-04 | 177.718 | 24.3万 | 42.04万 | 17.74万 |
| 244 | 2016-02-01 | 176.043 | 24.4万 | 41.74万 | 17.34万 |
| 245 | 2016-03-01 | 177.118 | 24.5万 | 42.10万 | 17.60万 |
| 246 | 2016-04-01 | 177.168 | 24.6万 | 42.21万 | 17.61万 |
| 247 | 2016-05-02 | 184.668 | 24.7万 | 44.10万 | 19.40万 |
| 248 | 2016-06-01 | 181.796 | 24.8万 | 43.51万 | 18.71万 |
| 249 | 2016-07-01 | 188.833 | 24.9万 | 45.29万 | 20.39万 |
| 250 | 2016-08-01 | 180.021 | 25.0万 | 43.28万 | 18.28万 |
| 251 | 2016-09-01 | 181.146 | 25.1万 | 43.65万 | 18.55万 |
| 252 | 2016-10-03 | 180.478 | 25.2万 | 43.59万 | 18.39万 |
| 253 | 2016-11-01 | 179.878 | 25.3万 | 43.54万 | 18.24万 |
| 254 | 2016-12-01 | 179.653 | 25.4万 | 43.59万 | 18.19万 |
| 255 | 2017-01-03 | 189.678 | 25.5万 | 46.12万 | 20.62万 |
| 256 | 2017-02-01 | 184.353 | 25.6万 | 44.93万 | 19.33万 |
| 257 | 2017-03-01 | 187.128 | 25.7万 | 45.70万 | 20.00万 |
| 258 | 2017-04-03 | 189.253 | 25.8万 | 46.32万 | 20.52万 |
| 259 | 2017-05-01 | 187.093 | 25.9万 | 45.89万 | 19.99万 |
| 260 | 2017-06-01 | 189.693 | 26.0万 | 46.63万 | 20.63万 |
| 261 | 2017-07-03 | 185.268 | 26.1万 | 45.64万 | 19.54万 |
| 262 | 2017-08-01 | 189.268 | 26.2万 | 46.73万 | 20.53万 |
| 263 | 2017-09-01 | 188.893 | 26.3万 | 46.74万 | 20.44万 |
| 264 | 2017-10-02 | 193.458 | 26.4万 | 47.97万 | 21.57万 |
| 265 | 2017-11-01 | 193.708 | 26.5万 | 48.13万 | 21.63万 |
| 266 | 2017-12-01 | 193.783 | 26.6万 | 48.25万 | 21.65万 |
| 267 | 2018-01-02 | 195.258 | 26.7万 | 48.71万 | 22.01万 |
| 268 | 2018-02-01 | 203.308 | 26.8万 | 50.82万 | 24.02万 |
| 269 | 2018-03-01 | 194.008 | 26.9万 | 48.60万 | 21.70万 |
| 270 | 2018-04-02 | 198.183 | 27.0万 | 49.74万 | 22.74万 |
| 271 | 2018-05-01 | 208.158 | 27.1万 | 52.35万 | 25.25万 |
| 272 | 2018-06-01 | 203.851 | 27.2万 | 51.36万 | 24.16万 |
| 273 | 2018-07-02 | 204.051 | 27.3万 | 51.52万 | 24.22万 |
| 274 | 2018-08-01 | 208.226 | 27.4万 | 52.67万 | 25.27万 |
| 275 | 2018-09-04 | 205.976 | 27.5万 | 52.20万 | 24.70万 |
| 276 | 2018-10-01 | 208.836 | 27.6万 | 53.02万 | 25.42万 |
| 277 | 2018-11-01 | 202.161 | 27.7万 | 51.43万 | 23.73万 |
| 278 | 2018-12-03 | 197.161 | 27.8万 | 50.26万 | 22.46万 |
| 279 | 2019-01-02 | 192.886 | 27.9万 | 49.27万 | 21.37万 |
| 280 | 2019-02-01 | 198.911 | 28.0万 | 50.91万 | 22.91万 |
| 281 | 2019-03-01 | 200.111 | 28.1万 | 51.31万 | 23.21万 |
| 282 | 2019-04-01 | 203.036 | 28.2万 | 52.16万 | 23.96万 |
| 283 | 2019-05-01 | 197.961 | 28.3万 | 50.96万 | 22.66万 |
| 284 | 2019-06-03 | 193.628 | 28.4万 | 49.95万 | 21.55万 |
| 285 | 2019-07-01 | 198.928 | 28.5万 | 51.41万 | 22.91万 |
| 286 | 2019-08-01 | 193.453 | 28.6万 | 50.10万 | 21.50万 |
| 287 | 2019-09-03 | 191.403 | 28.7万 | 49.67万 | 20.97万 |
| 288 | 2019-10-01 | 194.498 | 28.8万 | 50.57万 | 21.77万 |
| 289 | 2019-11-01 | 195.773 | 28.9万 | 51.00万 | 22.10万 |
| 290 | 2019-12-02 | 193.548 | 29.0万 | 50.52万 | 21.52万 |
| 291 | 2020-01-02 | 197.473 | 29.1万 | 51.65万 | 22.55万 |
| 292 | 2020-02-03 | 188.598 | 29.2万 | 49.42万 | 20.22万 |
| 293 | 2020-03-02 | 181.323 | 29.3万 | 47.62万 | 18.32万 |
| 294 | 2020-04-01 | 168.698 | 29.4万 | 44.40万 | 15.00万 |
| 295 | 2020-05-01 | 164.023 | 29.5万 | 43.27万 | 13.77万 |
| 296 | 2020-06-01 | 167.858 | 29.6万 | 44.38万 | 14.78万 |
| 297 | 2020-07-01 | 168.633 | 29.7万 | 44.69万 | 14.99万 |
| 298 | 2020-08-03 | 165.558 | 29.8万 | 43.97万 | 14.17万 |
| 299 | 2020-09-01 | 167.458 | 29.9万 | 44.58万 | 14.68万 |
| 300 | 2020-10-01 | 159.461 | 30.0万 | 42.55万 | 12.55万 |
| 301 | 2020-11-02 | 159.161 | 30.1万 | 42.57万 | 12.47万 |
| 302 | 2020-12-01 | 172.536 | 30.2万 | 46.25万 | 16.05万 |
| 303 | 2021-01-04 | 173.836 | 30.3万 | 46.70万 | 16.40万 |
| 304 | 2021-02-01 | 171.786 | 30.4万 | 46.24万 | 15.84万 |
| 305 | 2021-03-01 | 179.286 | 30.5万 | 48.36万 | 17.86万 |
| 306 | 2021-04-01 | 184.486 | 30.6万 | 49.87万 | 19.27万 |
| 307 | 2021-05-03 | 183.111 | 30.7万 | 49.59万 | 18.89万 |
| 308 | 2021-06-01 | 186.543 | 30.8万 | 50.62万 | 19.82万 |
| 309 | 2021-07-01 | 185.318 | 30.9万 | 50.39万 | 19.49万 |
| 310 | 2021-08-02 | 182.343 | 31.0万 | 49.68万 | 18.68万 |
| 311 | 2021-09-01 | 185.568 | 31.1万 | 50.66万 | 19.56万 |
| 312 | 2021-10-01 | 192.941 | 31.2万 | 52.77万 | 21.57万 |
| 313 | 2021-11-01 | 200.066 | 31.3万 | 54.82万 | 23.52万 |
| 314 | 2021-12-01 | 191.766 | 31.4万 | 52.65万 | 21.25万 |
| 315 | 2022-01-03 | 196.241 | 31.5万 | 53.98万 | 22.48万 |
| 316 | 2022-02-01 | 201.666 | 31.6万 | 55.57万 | 23.97万 |
| 317 | 2022-03-01 | 204.616 | 31.7万 | 56.48万 | 24.78万 |
| 318 | 2022-04-01 | 200.016 | 31.8万 | 55.31万 | 23.51万 |
| 319 | 2022-05-02 | 195.891 | 31.9万 | 54.27万 | 22.37万 |
| 320 | 2022-06-01 | 203.808 | 32.0万 | 56.57万 | 24.57万 |
| 321 | 2022-07-01 | 187.408 | 32.1万 | 52.11万 | 20.01万 |
| 322 | 2022-08-01 | 188.333 | 32.2万 | 52.47万 | 20.27万 |
| 323 | 2022-09-01 | 186.358 | 32.3万 | 52.02万 | 19.72万 |
| 324 | 2022-10-03 | 184.758 | 32.4万 | 51.67万 | 19.27万 |
| 325 | 2022-11-01 | 196.158 | 32.5万 | 54.96万 | 22.46万 |
| 326 | 2022-12-01 | 204.363 | 32.6万 | 57.36万 | 24.76万 |
| 327 | 2023-01-03 | 202.263 | 32.7万 | 56.87万 | 24.17万 |
| 328 | 2023-02-01 | 206.588 | 32.8万 | 58.19万 | 25.39万 |
| 329 | 2023-03-01 | 201.038 | 32.9万 | 56.73万 | 23.83万 |
| 330 | 2023-04-03 | 205.141 | 33.0万 | 57.98万 | 24.98万 |
| 331 | 2023-05-01 | 206.716 | 33.1万 | 58.53万 | 25.43万 |
| 332 | 2023-06-01 | 201.098 | 33.2万 | 57.04万 | 23.84万 |
| 333 | 2023-07-03 | 205.698 | 33.3万 | 58.44万 | 25.14万 |
| 334 | 2023-08-01 | 208.823 | 33.4万 | 59.43万 | 26.03万 |
| 335 | 2023-09-01 | 211.373 | 33.5万 | 60.26万 | 26.76万 |
| 336 | 2023-10-02 | 212.406 | 33.6万 | 60.65万 | 27.05万 |
| 337 | 2023-11-01 | 215.806 | 33.7万 | 61.72万 | 28.02万 |
| 338 | 2023-12-01 | 217.656 | 33.8万 | 62.35万 | 28.55万 |
| 339 | 2024-01-02 | 220.531 | 33.9万 | 63.27万 | 29.37万 |
| 340 | 2024-02-01 | 215.156 | 34.0万 | 61.83万 | 27.83万 |
| 341 | 2024-03-01 | 212.506 | 34.1万 | 61.17万 | 27.07万 |
| 342 | 2024-04-01 | 216.12 | 34.2万 | 62.31万 | 28.11万 |
| 343 | 2024-05-01 | 215.796 | 34.3万 | 62.32万 | 28.02万 |
| 344 | 2024-06-03 | 215.945 | 34.4万 | 62.46万 | 28.06万 |
| 345 | 2024-07-01 | 215.696 | 34.5万 | 62.49万 | 27.99万 |
| 346 | 2024-08-01 | 216.296 | 34.6万 | 62.76万 | 28.16万 |
| 347 | 2024-09-03 | 216.645 | 34.7万 | 62.96万 | 28.26万 |
| 348 | 2024-10-01 | 216.078 | 34.8万 | 62.90万 | 28.10万 |
| 349 | 2024-11-01 | 214.903 | 34.9万 | 62.66万 | 27.76万 |
| 350 | 2024-12-02 | 210.641 | 35.0万 | 61.51万 | 26.51万 |
| 351 | 2025-01-02 | 209.291 | 35.1万 | 61.22万 | 26.12万 |
| 352 | 2025-02-03 | 210.316 | 35.2万 | 61.62万 | 26.42万 |
| 353 | 2025-03-03 | 211.841 | 35.3万 | 62.17万 | 26.87万 |
| 354 | 2025-04-01 | 221.138 | 35.4万 | 64.99万 | 29.59万 |
| 355 | 2025-05-01 | 214.963 | 35.5万 | 63.28万 | 27.78万 |
| 356 | 2025-06-02 | 220.431 | 35.6万 | 64.99万 | 29.39万 |
| 357 | 2025-07-01 | 226.281 | 35.7万 | 66.81万 | 31.11万 |
| 358 | 2025-08-01 | 229.406 | 35.8万 | 67.84万 | 32.04万 |
| 359 | 2025-09-02 | 233.156 | 35.9万 | 69.05万 | 33.15万 |
| 360 | 2025-10-01 | 233.656 | 36.0万 | 69.29万 | 33.29万 |
| 361 | 2025-11-03 | 237.581 | 36.1万 | 70.56万 | 34.46万 |
| 362 | 2025-12-01 | 241.383 | 36.2万 | 71.79万 | 35.59万 |
| 363 | 2026-01-02 | 245.058 | 36.3万 | 72.98万 | 36.68万 |