总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 23.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 24.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 25.875 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 27.214 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 26.339 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 27.089 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 28.553 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 29.053 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1989-04-03 | 29.178 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1989-05-01 | 32.392 | 1.0万 | 1.19万 | 0.19万 |
| 11 | 1989-06-01 | 31.267 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1989-07-03 | 32.124 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1989-08-01 | 33.749 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1989-09-01 | 32.624 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 1989-10-02 | 31.874 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1989-11-01 | 32.035 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 1989-12-01 | 33.722 | 1.7万 | 1.97万 | 0.27万 |
| 18 | 1990-01-02 | 38.785 | 1.8万 | 2.36万 | 0.56万 |
| 19 | 1990-02-01 | 34.445 | 1.9万 | 2.20万 | 0.30万 |
| 20 | 1990-03-01 | 35.57 | 2.0万 | 2.37万 | 0.37万 |
| 21 | 1990-04-02 | 35.57 | 2.1万 | 2.47万 | 0.37万 |
| 22 | 1990-05-01 | 34.981 | 2.2万 | 2.53万 | 0.33万 |
| 23 | 1990-06-01 | 34.606 | 2.3万 | 2.60万 | 0.30万 |
| 24 | 1990-07-02 | 34.23 | 2.4万 | 2.67万 | 0.27万 |
| 25 | 1990-08-01 | 31.786 | 2.5万 | 2.58万 | 0.08万 |
| 26 | 1990-09-04 | 28.973 | 2.6万 | 2.45万 | -0.15万 |
| 27 | 1990-10-01 | 28.411 | 2.7万 | 2.51万 | -0.19万 |
| 28 | 1990-11-01 | 25.403 | 2.8万 | 2.34万 | -0.46万 |
| 29 | 1990-12-03 | 27.466 | 2.9万 | 2.63万 | -0.27万 |
| 30 | 1991-01-02 | 28.778 | 3.0万 | 2.86万 | -0.14万 |
| 31 | 1991-02-01 | 29.896 | 3.1万 | 3.07万 | -0.03万 |
| 32 | 1991-03-01 | 33.271 | 3.2万 | 3.51万 | 0.31万 |
| 33 | 1991-04-01 | 35.146 | 3.3万 | 3.81万 | 0.51万 |
| 34 | 1991-05-01 | 34.951 | 3.4万 | 3.89万 | 0.49万 |
| 35 | 1991-06-03 | 39.826 | 3.5万 | 4.53万 | 1.03万 |
| 36 | 1991-07-01 | 38.888 | 3.6万 | 4.53万 | 0.93万 |
| 37 | 1991-08-01 | 40.302 | 3.7万 | 4.79万 | 1.09万 |
| 38 | 1991-09-03 | 42.552 | 3.8万 | 5.16万 | 1.36万 |
| 39 | 1991-10-01 | 41.989 | 3.9万 | 5.19万 | 1.29万 |
| 40 | 1991-11-01 | 45.938 | 4.0万 | 5.78万 | 1.78万 |
| 41 | 1991-12-02 | 44.532 | 4.1万 | 5.70万 | 1.60万 |
| 42 | 1992-01-02 | 48.188 | 4.2万 | 6.27万 | 2.07万 |
| 43 | 1992-02-03 | 43.699 | 4.3万 | 5.78万 | 1.48万 |
| 44 | 1992-03-02 | 46.231 | 4.4万 | 6.22万 | 1.82万 |
| 45 | 1992-04-01 | 42.293 | 4.5万 | 5.79万 | 1.29万 |
| 46 | 1992-05-01 | 40.898 | 4.6万 | 5.70万 | 1.10万 |
| 47 | 1992-06-01 | 43.71 | 4.7万 | 6.19万 | 1.49万 |
| 48 | 1992-07-01 | 41.179 | 4.8万 | 5.93万 | 1.13万 |
| 49 | 1992-08-03 | 40.639 | 4.9万 | 5.95万 | 1.05万 |
| 50 | 1992-09-01 | 40.358 | 5.0万 | 6.01万 | 1.01万 |
| 51 | 1992-10-01 | 38.952 | 5.1万 | 5.90万 | 0.80万 |
| 52 | 1992-11-02 | 40.381 | 5.2万 | 6.22万 | 1.02万 |
| 53 | 1992-12-01 | 41.787 | 5.3万 | 6.54万 | 1.24万 |
| 54 | 1993-01-04 | 42.631 | 5.4万 | 6.77万 | 1.37万 |
| 55 | 1993-02-01 | 42.934 | 5.5万 | 6.92万 | 1.42万 |
| 56 | 1993-03-01 | 42.934 | 5.6万 | 7.02万 | 1.42万 |
| 57 | 1993-04-01 | 41.809 | 5.7万 | 6.93万 | 1.23万 |
| 58 | 1993-05-03 | 39.863 | 5.8万 | 6.71万 | 0.91万 |
| 59 | 1993-06-01 | 38.176 | 5.9万 | 6.53万 | 0.63万 |
| 60 | 1993-07-01 | 36.769 | 6.0万 | 6.39万 | 0.39万 |
| 61 | 1993-08-02 | 41.303 | 6.1万 | 7.27万 | 1.17万 |
| 62 | 1993-09-01 | 39.334 | 6.2万 | 7.03万 | 0.83万 |
| 63 | 1993-10-01 | 33.428 | 6.3万 | 6.07万 | -0.23万 |
| 64 | 1993-11-01 | 32.899 | 6.4万 | 6.08万 | -0.32万 |
| 65 | 1993-12-01 | 34.868 | 6.5万 | 6.54万 | 0.04万 |
| 66 | 1994-01-03 | 34.868 | 6.6万 | 6.64万 | 0.04万 |
| 67 | 1994-02-01 | 36.027 | 6.7万 | 6.96万 | 0.26万 |
| 68 | 1994-03-01 | 40.808 | 6.8万 | 7.98万 | 1.18万 |
| 69 | 1994-04-04 | 37.714 | 6.9万 | 7.48万 | 0.58万 |
| 70 | 1994-05-02 | 36.342 | 7.0万 | 7.31万 | 0.31万 |
| 71 | 1994-06-01 | 36.061 | 7.1万 | 7.35万 | 0.25万 |
| 72 | 1994-07-01 | 35.779 | 7.2万 | 7.39万 | 0.19万 |
| 73 | 1994-08-01 | 37.231 | 7.3万 | 7.79万 | 0.49万 |
| 74 | 1994-09-01 | 38.074 | 7.4万 | 8.07万 | 0.67万 |
| 75 | 1994-10-03 | 35.543 | 7.5万 | 7.63万 | 0.13万 |
| 76 | 1994-11-01 | 35.869 | 7.6万 | 7.80万 | 0.20万 |
| 77 | 1994-12-01 | 34.463 | 7.7万 | 7.60万 | -0.10万 |
| 78 | 1995-01-03 | 33.338 | 7.8万 | 7.45万 | -0.35万 |
| 79 | 1995-02-01 | 34.789 | 7.9万 | 7.87万 | -0.03万 |
| 80 | 1995-03-01 | 36.477 | 8.0万 | 8.36万 | 0.36万 |
| 81 | 1995-04-03 | 35.352 | 8.1万 | 8.20万 | 0.10万 |
| 82 | 1995-05-01 | 36.522 | 8.2万 | 8.57万 | 0.37万 |
| 83 | 1995-06-01 | 35.397 | 8.3万 | 8.40万 | 0.10万 |
| 84 | 1995-07-03 | 34.834 | 8.4万 | 8.37万 | -0.03万 |
| 85 | 1995-08-01 | 35.453 | 8.5万 | 8.62万 | 0.12万 |
| 86 | 1995-09-01 | 35.734 | 8.6万 | 8.79万 | 0.19万 |
| 87 | 1995-10-02 | 37.141 | 8.7万 | 9.23万 | 0.53万 |
| 88 | 1995-11-01 | 39.447 | 8.8万 | 9.91万 | 1.11万 |
| 89 | 1995-12-01 | 35.791 | 8.9万 | 9.09万 | 0.19万 |
| 90 | 1996-01-02 | 34.947 | 9.0万 | 8.97万 | -0.03万 |
| 91 | 1996-02-01 | 32.753 | 9.1万 | 8.51万 | -0.59万 |
| 92 | 1996-03-01 | 32.472 | 9.2万 | 8.54万 | -0.66万 |
| 93 | 1996-04-01 | 33.878 | 9.3万 | 9.01万 | -0.29万 |
| 94 | 1996-05-01 | 31.966 | 9.4万 | 8.60万 | -0.80万 |
| 95 | 1996-06-03 | 31.966 | 9.5万 | 8.70万 | -0.80万 |
| 96 | 1996-07-01 | 33.091 | 9.6万 | 9.11万 | -0.49万 |
| 97 | 1996-08-01 | 33.158 | 9.7万 | 9.22万 | -0.48万 |
| 98 | 1996-09-03 | 31.752 | 9.8万 | 8.93万 | -0.87万 |
| 99 | 1996-10-01 | 33.158 | 9.9万 | 9.43万 | -0.47万 |
| 100 | 1996-11-01 | 33.226 | 10.0万 | 9.55万 | -0.45万 |
| 101 | 1996-12-02 | 30.132 | 10.1万 | 8.76万 | -1.34万 |
| 102 | 1997-01-02 | 34.351 | 10.2万 | 10.09万 | -0.11万 |
| 103 | 1997-02-03 | 33.293 | 10.3万 | 9.87万 | -0.43万 |
| 104 | 1997-03-03 | 33.574 | 10.4万 | 10.06万 | -0.34万 |
| 105 | 1997-04-01 | 33.574 | 10.5万 | 10.16万 | -0.34万 |
| 106 | 1997-05-01 | 31.954 | 10.6万 | 9.77万 | -0.83万 |
| 107 | 1997-06-02 | 32.236 | 10.7万 | 9.95万 | -0.75万 |
| 108 | 1997-07-01 | 30.97 | 10.8万 | 9.66万 | -1.14万 |
| 109 | 1997-08-01 | 29.35 | 10.9万 | 9.26万 | -1.64万 |
| 110 | 1997-09-02 | 34.272 | 11.0万 | 10.91万 | -0.09万 |
| 111 | 1997-10-01 | 34.834 | 11.1万 | 11.19万 | 0.09万 |
| 112 | 1997-11-03 | 34.199 | 11.2万 | 11.09万 | -0.11万 |
| 113 | 1997-12-01 | 32.371 | 11.3万 | 10.59万 | -0.71万 |
| 114 | 1998-01-02 | 30.964 | 11.4万 | 10.23万 | -1.17万 |
| 115 | 1998-02-02 | 33.282 | 11.5万 | 11.10万 | -0.40万 |
| 116 | 1998-03-02 | 34.407 | 11.6万 | 11.57万 | -0.03万 |
| 117 | 1998-04-01 | 38.204 | 11.7万 | 12.95万 | 1.25万 |
| 118 | 1998-05-01 | 38.131 | 11.8万 | 13.03万 | 1.23万 |
| 119 | 1998-06-01 | 36.021 | 11.9万 | 12.41万 | 0.51万 |
| 120 | 1998-07-01 | 37.006 | 12.0万 | 12.84万 | 0.84万 |
| 121 | 1998-08-03 | 35.386 | 12.1万 | 12.38万 | 0.28万 |
| 122 | 1998-09-01 | 33.417 | 12.2万 | 11.79万 | -0.41万 |
| 123 | 1998-10-01 | 32.854 | 12.3万 | 11.69万 | -0.61万 |
| 124 | 1998-11-02 | 34.328 | 12.4万 | 12.32万 | -0.08万 |
| 125 | 1998-12-01 | 35.594 | 12.5万 | 12.87万 | 0.37万 |
| 126 | 1999-01-04 | 34.328 | 12.6万 | 12.52万 | -0.08万 |
| 127 | 1999-02-01 | 33.13 | 12.7万 | 12.18万 | -0.52万 |
| 128 | 1999-03-01 | 31.583 | 12.8万 | 11.71万 | -1.09万 |
| 129 | 1999-04-01 | 30.739 | 12.9万 | 11.50万 | -1.40万 |
| 130 | 1999-05-03 | 32.213 | 13.0万 | 12.15万 | -0.85万 |
| 131 | 1999-06-01 | 32.072 | 13.1万 | 12.20万 | -0.90万 |
| 132 | 1999-07-01 | 30.947 | 13.2万 | 11.87万 | -1.33万 |
| 133 | 1999-08-02 | 33.124 | 13.3万 | 12.80万 | -0.50万 |
| 134 | 1999-09-01 | 31.718 | 13.4万 | 12.36万 | -1.04万 |
| 135 | 1999-10-01 | 32.281 | 13.5万 | 12.68万 | -0.82万 |
| 136 | 1999-11-01 | 32.911 | 13.6万 | 13.03万 | -0.57万 |
| 137 | 1999-12-01 | 32.911 | 13.7万 | 13.13万 | -0.57万 |
| 138 | 2000-01-03 | 30.52 | 13.8万 | 12.27万 | -1.53万 |
| 139 | 2000-02-01 | 31.009 | 13.9万 | 12.57万 | -1.33万 |
| 140 | 2000-03-01 | 29.603 | 14.0万 | 12.10万 | -1.90万 |
| 141 | 2000-04-03 | 28.759 | 14.1万 | 11.85万 | -2.25万 |
| 142 | 2000-05-01 | 30.796 | 14.2万 | 12.79万 | -1.41万 |
| 143 | 2000-06-01 | 29.952 | 14.3万 | 12.54万 | -1.76万 |
| 144 | 2000-07-03 | 31.217 | 14.4万 | 13.17万 | -1.23万 |
| 145 | 2000-08-01 | 31.426 | 14.5万 | 13.36万 | -1.14万 |
| 146 | 2000-09-01 | 31.285 | 14.6万 | 13.40万 | -1.20万 |
| 147 | 2000-10-02 | 30.863 | 14.7万 | 13.32万 | -1.38万 |
| 148 | 2000-11-01 | 30.649 | 14.8万 | 13.33万 | -1.47万 |
| 149 | 2000-12-01 | 30.368 | 14.9万 | 13.31万 | -1.59万 |
| 150 | 2001-01-02 | 30.931 | 15.0万 | 13.65万 | -1.35万 |
| 151 | 2001-02-01 | 31.504 | 15.1万 | 14.01万 | -1.09万 |
| 152 | 2001-03-01 | 33.079 | 15.2万 | 14.81万 | -0.39万 |
| 153 | 2001-04-02 | 33.237 | 15.3万 | 14.98万 | -0.32万 |
| 154 | 2001-05-01 | 32.483 | 15.4万 | 14.74万 | -0.66万 |
| 155 | 2001-06-01 | 34.148 | 15.5万 | 15.59万 | 0.09万 |
| 156 | 2001-07-02 | 33.09 | 15.6万 | 15.21万 | -0.39万 |
| 157 | 2001-08-01 | 35.037 | 15.7万 | 16.20万 | 0.50万 |
| 158 | 2001-09-04 | 35.329 | 15.8万 | 16.44万 | 0.64万 |
| 159 | 2001-10-01 | 33.777 | 15.9万 | 15.82万 | -0.08万 |
| 160 | 2001-11-01 | 34.8 | 16.0万 | 16.40万 | 0.40万 |
| 161 | 2001-12-03 | 37.05 | 16.1万 | 17.56万 | 1.46万 |
| 162 | 2002-01-02 | 37.028 | 16.2万 | 17.64万 | 1.44万 |
| 163 | 2002-02-01 | 37.939 | 16.3万 | 18.18万 | 1.88万 |
| 164 | 2002-03-01 | 39.267 | 16.4万 | 18.92万 | 2.52万 |
| 165 | 2002-04-01 | 44.014 | 16.5万 | 21.30万 | 4.80万 |
| 166 | 2002-05-01 | 46.298 | 16.6万 | 22.51万 | 5.91万 |
| 167 | 2002-06-03 | 46.838 | 16.7万 | 22.87万 | 6.17万 |
| 168 | 2002-07-01 | 47.648 | 16.8万 | 23.37万 | 6.57万 |
| 169 | 2002-08-01 | 44.082 | 16.9万 | 21.72万 | 4.82万 |
| 170 | 2002-09-03 | 42.934 | 17.0万 | 21.25万 | 4.25万 |
| 171 | 2002-10-01 | 45.657 | 17.1万 | 22.70万 | 5.60万 |
| 172 | 2002-11-01 | 45.105 | 17.2万 | 22.52万 | 5.32万 |
| 173 | 2002-12-02 | 44.385 | 17.3万 | 22.27万 | 4.97万 |
| 174 | 2003-01-02 | 43.845 | 17.4万 | 22.09万 | 4.69万 |
| 175 | 2003-02-03 | 42.642 | 17.5万 | 21.59万 | 4.09万 |
| 176 | 2003-03-03 | 42.844 | 17.6万 | 21.79万 | 4.19万 |
| 177 | 2003-04-01 | 43.407 | 17.7万 | 22.18万 | 4.48万 |
| 178 | 2003-05-01 | 46.118 | 17.8万 | 23.66万 | 5.86万 |
| 179 | 2003-06-02 | 48.863 | 17.9万 | 25.17万 | 7.27万 |
| 180 | 2003-07-01 | 51.158 | 18.0万 | 26.45万 | 8.45万 |
| 181 | 2003-08-01 | 50.562 | 18.1万 | 26.24万 | 8.14万 |
| 182 | 2003-09-02 | 51.282 | 18.2万 | 26.72万 | 8.52万 |
| 183 | 2003-10-01 | 49.347 | 18.3万 | 25.81万 | 7.51万 |
| 184 | 2003-11-03 | 51.046 | 18.4万 | 26.80万 | 8.40万 |
| 185 | 2003-12-01 | 51.991 | 18.5万 | 27.39万 | 8.89万 |
| 186 | 2004-01-02 | 53.723 | 18.6万 | 28.41万 | 9.81万 |
| 187 | 2004-02-02 | 54.567 | 18.7万 | 28.95万 | 10.25万 |
| 188 | 2004-03-01 | 56.367 | 18.8万 | 30.01万 | 11.21万 |
| 189 | 2004-04-01 | 56.614 | 18.9万 | 30.24万 | 11.34万 |
| 190 | 2004-05-03 | 55.163 | 19.0万 | 29.56万 | 10.56万 |
| 191 | 2004-06-01 | 54.758 | 19.1万 | 29.45万 | 10.35万 |
| 192 | 2004-07-01 | 60.518 | 19.2万 | 32.65万 | 13.45万 |
| 193 | 2004-08-02 | 60.844 | 19.3万 | 32.92万 | 13.62万 |
| 194 | 2004-09-01 | 60.687 | 19.4万 | 32.94万 | 13.54万 |
| 195 | 2004-10-01 | 67.977 | 19.5万 | 36.99万 | 17.49万 |
| 196 | 2004-11-01 | 64.636 | 19.6万 | 35.27万 | 15.67万 |
| 197 | 2004-12-01 | 64.636 | 19.7万 | 35.37万 | 15.67万 |
| 198 | 2005-01-03 | 63.961 | 19.8万 | 35.11万 | 15.31万 |
| 199 | 2005-02-01 | 58.999 | 19.9万 | 32.48万 | 12.58万 |
| 200 | 2005-03-01 | 58.864 | 20.0万 | 32.51万 | 12.51万 |
| 201 | 2005-04-01 | 57.739 | 20.1万 | 31.99万 | 11.89万 |
| 202 | 2005-05-02 | 55.208 | 20.2万 | 30.68万 | 10.48万 |
| 203 | 2005-06-01 | 56.873 | 20.3万 | 31.71万 | 11.41万 |
| 204 | 2005-07-01 | 61.958 | 20.4万 | 34.64万 | 14.24万 |
| 205 | 2005-08-01 | 61.609 | 20.5万 | 34.55万 | 14.05万 |
| 206 | 2005-09-01 | 60.124 | 20.6万 | 33.82万 | 13.22万 |
| 207 | 2005-10-03 | 58.234 | 20.7万 | 32.85万 | 12.15万 |
| 208 | 2005-11-01 | 59.461 | 20.8万 | 33.65万 | 12.85万 |
| 209 | 2005-12-01 | 61.441 | 20.9万 | 34.87万 | 13.97万 |
| 210 | 2006-01-03 | 62.228 | 21.0万 | 35.41万 | 14.41万 |
| 211 | 2006-02-01 | 65.547 | 21.1万 | 37.40万 | 16.30万 |
| 212 | 2006-03-01 | 65.997 | 21.2万 | 37.76万 | 16.56万 |
| 213 | 2006-04-03 | 64.984 | 21.3万 | 37.28万 | 15.98万 |
| 214 | 2006-05-01 | 64.838 | 21.4万 | 37.30万 | 15.90万 |
| 215 | 2006-06-01 | 65.851 | 21.5万 | 37.98万 | 16.48万 |
| 216 | 2006-07-03 | 65.108 | 21.6万 | 37.65万 | 16.05万 |
| 217 | 2006-08-01 | 65.119 | 21.7万 | 37.76万 | 16.06万 |
| 218 | 2006-09-01 | 68.494 | 21.8万 | 39.81万 | 18.01万 |
| 219 | 2006-10-02 | 70.587 | 21.9万 | 41.13万 | 19.23万 |
| 220 | 2006-11-01 | 72.466 | 22.0万 | 42.32万 | 20.32万 |
| 221 | 2006-12-01 | 73.636 | 22.1万 | 43.11万 | 21.01万 |
| 222 | 2007-01-03 | 78.316 | 22.2万 | 45.95万 | 23.75万 |
| 223 | 2007-02-01 | 81.792 | 22.3万 | 48.09万 | 25.79万 |
| 224 | 2007-03-01 | 79.947 | 22.4万 | 47.10万 | 24.70万 |
| 225 | 2007-04-02 | 82.624 | 22.5万 | 48.78万 | 26.28万 |
| 226 | 2007-05-01 | 74.693 | 22.6万 | 44.20万 | 21.60万 |
| 227 | 2007-06-01 | 79.058 | 22.7万 | 46.88万 | 24.18万 |
| 228 | 2007-07-02 | 77.146 | 22.8万 | 45.85万 | 23.05万 |
| 229 | 2007-08-01 | 70.497 | 22.9万 | 41.99万 | 19.09万 |
| 230 | 2007-09-04 | 71.644 | 23.0万 | 42.78万 | 19.78万 |
| 231 | 2007-10-01 | 73.984 | 23.1万 | 44.27万 | 21.17万 |
| 232 | 2007-11-01 | 65.513 | 23.2万 | 39.31万 | 16.11万 |
| 233 | 2007-12-03 | 65.086 | 23.3万 | 39.15万 | 15.85万 |
| 234 | 2008-01-02 | 63.308 | 23.4万 | 38.18万 | 14.78万 |
| 235 | 2008-02-01 | 61.992 | 23.5万 | 37.49万 | 13.99万 |
| 236 | 2008-03-03 | 60.732 | 23.6万 | 36.82万 | 13.22万 |
| 237 | 2008-04-01 | 62.329 | 23.7万 | 37.89万 | 14.19万 |
| 238 | 2008-05-01 | 64.726 | 23.8万 | 39.45万 | 15.65万 |
| 239 | 2008-06-02 | 66.098 | 23.9万 | 40.39万 | 16.49万 |
| 240 | 2008-07-01 | 59.461 | 24.0万 | 36.43万 | 12.43万 |
| 241 | 2008-08-01 | 61.497 | 24.1万 | 37.78万 | 13.68万 |
| 242 | 2008-09-02 | 62.959 | 24.2万 | 38.78万 | 14.58万 |
| 243 | 2008-10-01 | 58.932 | 24.3万 | 36.40万 | 12.10万 |
| 244 | 2008-11-03 | 52.148 | 24.4万 | 32.31万 | 7.91万 |
| 245 | 2008-12-01 | 45.308 | 24.5万 | 28.17万 | 3.67万 |
| 246 | 2009-01-02 | 52.936 | 24.6万 | 33.01万 | 8.41万 |
| 247 | 2009-02-02 | 51.912 | 24.7万 | 32.47万 | 7.77万 |
| 248 | 2009-03-02 | 42.934 | 24.8万 | 26.96万 | 2.16万 |
| 249 | 2009-04-01 | 45.994 | 24.9万 | 28.98万 | 4.08万 |
| 250 | 2009-05-01 | 46.973 | 25.0万 | 29.69万 | 4.69万 |
| 251 | 2009-06-01 | 51.698 | 25.1万 | 32.78万 | 7.68万 |
| 252 | 2009-07-01 | 56.918 | 25.2万 | 36.19万 | 10.99万 |
| 253 | 2009-08-03 | 60.012 | 25.3万 | 38.26万 | 12.96万 |
| 254 | 2009-09-01 | 56.614 | 25.4万 | 36.19万 | 10.79万 |
| 255 | 2009-10-01 | 62.644 | 25.5万 | 40.15万 | 14.65万 |
| 256 | 2009-11-02 | 59.416 | 25.6万 | 38.18万 | 12.58万 |
| 257 | 2009-12-01 | 59.551 | 25.7万 | 38.37万 | 12.67万 |
| 258 | 2010-01-04 | 65.513 | 25.8万 | 42.31万 | 16.51万 |
| 259 | 2010-02-01 | 61.047 | 25.9万 | 39.52万 | 13.62万 |
| 260 | 2010-03-01 | 63.477 | 26.0万 | 41.20万 | 15.20万 |
| 261 | 2010-04-01 | 63.319 | 26.1万 | 41.19万 | 15.09万 |
| 262 | 2010-05-03 | 70.688 | 26.2万 | 46.09万 | 19.89万 |
| 263 | 2010-06-01 | 63.601 | 26.3万 | 41.57万 | 15.27万 |
| 264 | 2010-07-01 | 62.048 | 26.4万 | 40.65万 | 14.25万 |
| 265 | 2010-08-02 | 65.749 | 26.5万 | 43.18万 | 16.68万 |
| 266 | 2010-09-01 | 63.724 | 26.6万 | 41.95万 | 15.35万 |
| 267 | 2010-10-01 | 69.147 | 26.7万 | 45.62万 | 18.92万 |
| 268 | 2010-11-01 | 67.898 | 26.8万 | 44.89万 | 18.09万 |
| 269 | 2010-12-01 | 67.246 | 26.9万 | 44.56万 | 17.66万 |
| 270 | 2011-01-03 | 67.223 | 27.0万 | 44.65万 | 17.65万 |
| 271 | 2011-02-01 | 66.177 | 27.1万 | 44.05万 | 16.95万 |
| 272 | 2011-03-01 | 63.319 | 27.2万 | 42.25万 | 15.05万 |
| 273 | 2011-04-01 | 67.122 | 27.3万 | 44.89万 | 17.59万 |
| 274 | 2011-05-02 | 70.328 | 27.4万 | 47.13万 | 19.73万 |
| 275 | 2011-06-01 | 69.338 | 27.5万 | 46.57万 | 19.07万 |
| 276 | 2011-07-01 | 68.213 | 27.6万 | 45.91万 | 18.31万 |
| 277 | 2011-08-01 | 68.044 | 27.7万 | 45.90万 | 18.20万 |
| 278 | 2011-09-01 | 63.499 | 27.8万 | 42.93万 | 15.13万 |
| 279 | 2011-10-03 | 56.614 | 27.9万 | 38.38万 | 10.48万 |
| 280 | 2011-11-01 | 61.193 | 28.0万 | 41.58万 | 13.58万 |
| 281 | 2011-12-01 | 60.968 | 28.1万 | 41.53万 | 13.43万 |
| 282 | 2012-01-03 | 60.541 | 28.2万 | 41.34万 | 13.14万 |
| 283 | 2012-02-01 | 67.527 | 28.3万 | 46.21万 | 17.91万 |
| 284 | 2012-03-01 | 66.829 | 28.4万 | 45.83万 | 17.43万 |
| 285 | 2012-04-02 | 66.312 | 28.5万 | 45.57万 | 17.07万 |
| 286 | 2012-05-01 | 64.838 | 28.6万 | 44.66万 | 16.06万 |
| 287 | 2012-06-01 | 61.756 | 28.7万 | 42.64万 | 13.94万 |
| 288 | 2012-07-02 | 65.266 | 28.8万 | 45.16万 | 16.36万 |
| 289 | 2012-08-01 | 61.587 | 28.9万 | 42.72万 | 13.82万 |
| 290 | 2012-09-04 | 63.544 | 29.0万 | 44.17万 | 15.17万 |
| 291 | 2012-10-01 | 67.887 | 29.1万 | 47.29万 | 18.19万 |
| 292 | 2012-11-01 | 65.176 | 29.2万 | 45.50万 | 16.30万 |
| 293 | 2012-12-03 | 65.378 | 29.3万 | 45.75万 | 16.45万 |
| 294 | 2013-01-02 | 67.156 | 29.4万 | 47.09万 | 17.69万 |
| 295 | 2013-02-01 | 67.403 | 29.5万 | 47.36万 | 17.86万 |
| 296 | 2013-03-01 | 67.223 | 29.6万 | 47.34万 | 17.74万 |
| 297 | 2013-04-01 | 65.153 | 29.7万 | 45.98万 | 16.28万 |
| 298 | 2013-05-01 | 65.356 | 29.8万 | 46.22万 | 16.42万 |
| 299 | 2013-06-03 | 71.296 | 29.9万 | 50.52万 | 20.62万 |
| 300 | 2013-07-01 | 71.566 | 30.0万 | 50.81万 | 20.81万 |
| 301 | 2013-08-01 | 74.817 | 30.1万 | 53.22万 | 23.12万 |
| 302 | 2013-09-03 | 71.982 | 30.2万 | 51.31万 | 21.11万 |
| 303 | 2013-10-01 | 72.747 | 30.3万 | 51.95万 | 21.65万 |
| 304 | 2013-11-01 | 72.781 | 30.4万 | 52.08万 | 21.68万 |
| 305 | 2013-12-02 | 72.511 | 30.5万 | 51.98万 | 21.48万 |
| 306 | 2014-01-02 | 71.577 | 30.6万 | 51.41万 | 20.81万 |
| 307 | 2014-02-03 | 63.882 | 30.7万 | 45.99万 | 15.29万 |
| 308 | 2014-03-03 | 68.022 | 30.8万 | 49.07万 | 18.27万 |
| 309 | 2014-04-01 | 70.812 | 30.9万 | 51.18万 | 20.28万 |
| 310 | 2014-05-01 | 66.773 | 31.0万 | 48.36万 | 17.36万 |
| 311 | 2014-06-02 | 66.728 | 31.1万 | 48.43万 | 17.33万 |
| 312 | 2014-07-01 | 68.506 | 31.2万 | 49.82万 | 18.62万 |
| 313 | 2014-08-01 | 65.524 | 31.3万 | 47.75万 | 16.45万 |
| 314 | 2014-09-02 | 66.087 | 31.4万 | 48.26万 | 16.86万 |
| 315 | 2014-10-01 | 63.117 | 31.5万 | 46.19万 | 14.69万 |
| 316 | 2014-11-03 | 67.336 | 31.6万 | 49.38万 | 17.78万 |
| 317 | 2014-12-01 | 63.556 | 31.7万 | 46.71万 | 15.01万 |
| 318 | 2015-01-02 | 64.411 | 31.8万 | 47.43万 | 15.63万 |
| 319 | 2015-02-02 | 65.389 | 31.9万 | 48.25万 | 16.35万 |
| 320 | 2015-03-02 | 65.907 | 32.0万 | 48.74万 | 16.74万 |
| 321 | 2015-04-01 | 65.029 | 32.1万 | 48.19万 | 16.09万 |
| 322 | 2015-05-01 | 70.846 | 32.2万 | 52.60万 | 20.40万 |
| 323 | 2015-06-01 | 72.961 | 32.3万 | 54.27万 | 21.97万 |
| 324 | 2015-07-01 | 77.101 | 32.4万 | 57.45万 | 25.05万 |
| 325 | 2015-08-03 | 72.297 | 32.5万 | 53.97万 | 21.47万 |
| 326 | 2015-09-01 | 71.284 | 32.6万 | 53.31万 | 20.71万 |
| 327 | 2015-10-01 | 75.042 | 32.7万 | 56.22万 | 23.52万 |
| 328 | 2015-11-02 | 80.408 | 32.8万 | 60.34万 | 27.54万 |
| 329 | 2015-12-01 | 81.713 | 32.9万 | 61.42万 | 28.52万 |
| 330 | 2016-01-04 | 77.708 | 33.0万 | 58.51万 | 25.51万 |
| 331 | 2016-02-01 | 80.914 | 33.1万 | 61.02万 | 27.92万 |
| 332 | 2016-03-01 | 80.644 | 33.2万 | 60.92万 | 27.72万 |
| 333 | 2016-04-01 | 81.724 | 33.3万 | 61.84万 | 28.54万 |
| 334 | 2016-05-02 | 80.498 | 33.4万 | 61.01万 | 27.61万 |
| 335 | 2016-06-01 | 78.113 | 33.5万 | 59.30万 | 25.80万 |
| 336 | 2016-07-01 | 80.138 | 33.6万 | 60.94万 | 27.34万 |
| 337 | 2016-08-01 | 78.979 | 33.7万 | 60.16万 | 26.46万 |
| 338 | 2016-09-01 | 77.742 | 33.8万 | 59.32万 | 25.52万 |
| 339 | 2016-10-03 | 78.507 | 33.9万 | 60.00万 | 26.10万 |
| 340 | 2016-11-01 | 74.018 | 34.0万 | 56.67万 | 22.67万 |
| 341 | 2016-12-01 | 77.618 | 34.1万 | 59.52万 | 25.42万 |
| 342 | 2017-01-03 | 80.768 | 34.2万 | 62.04万 | 27.84万 |
| 343 | 2017-02-01 | 78.574 | 34.3万 | 60.46万 | 26.16万 |
| 344 | 2017-03-01 | 78.574 | 34.4万 | 60.56万 | 26.16万 |
| 345 | 2017-04-03 | 77.449 | 34.5万 | 59.79万 | 25.29万 |
| 346 | 2017-05-01 | 80.768 | 34.6万 | 62.45万 | 27.85万 |
| 347 | 2017-06-01 | 78.293 | 34.7万 | 60.64万 | 25.94万 |
| 348 | 2017-07-03 | 84.593 | 34.8万 | 65.62万 | 30.82万 |
| 349 | 2017-08-01 | 86.28 | 34.9万 | 67.02万 | 32.12万 |
| 350 | 2017-09-01 | 85.043 | 35.0万 | 66.16万 | 31.16万 |
| 351 | 2017-10-02 | 86.618 | 35.1万 | 67.49万 | 32.39万 |
| 352 | 2017-11-01 | 86.393 | 35.2万 | 67.41万 | 32.21万 |
| 353 | 2017-12-01 | 87.743 | 35.3万 | 68.57万 | 33.27万 |
| 354 | 2018-01-02 | 89.993 | 35.4万 | 70.43万 | 35.03万 |
| 355 | 2018-02-01 | 86.899 | 35.5万 | 68.10万 | 32.60万 |
| 356 | 2018-03-01 | 86.955 | 35.6万 | 68.25万 | 32.65万 |
| 357 | 2018-04-02 | 85.943 | 35.7万 | 67.55万 | 31.85万 |
| 358 | 2018-05-01 | 83.918 | 35.8万 | 66.06万 | 30.26万 |
| 359 | 2018-06-01 | 85.155 | 35.9万 | 67.14万 | 31.24万 |
| 360 | 2018-07-02 | 89.993 | 36.0万 | 71.05万 | 35.05万 |
| 361 | 2018-08-01 | 92.187 | 36.1万 | 72.88万 | 36.78万 |
| 362 | 2018-09-04 | 92.187 | 36.2万 | 72.98万 | 36.78万 |
| 363 | 2018-10-01 | 87.754 | 36.3万 | 69.57万 | 33.27万 |
| 364 | 2018-11-01 | 88.913 | 36.4万 | 70.59万 | 34.19万 |
| 365 | 2018-12-03 | 88.53 | 36.5万 | 70.39万 | 33.89万 |
| 366 | 2019-01-02 | 88.89 | 36.6万 | 70.77万 | 34.17万 |
| 367 | 2019-02-01 | 89.194 | 36.7万 | 71.12万 | 34.42万 |
| 368 | 2019-03-01 | 93.042 | 36.8万 | 74.28万 | 37.48万 |
| 369 | 2019-04-01 | 91.579 | 36.9万 | 73.22万 | 36.32万 |
| 370 | 2019-05-01 | 90.308 | 37.0万 | 72.30万 | 35.30万 |
| 371 | 2019-06-03 | 87.585 | 37.1万 | 70.22万 | 33.12万 |
| 372 | 2019-07-01 | 91.275 | 37.2万 | 73.28万 | 36.08万 |
| 373 | 2019-08-01 | 91.669 | 37.3万 | 73.69万 | 36.39万 |
| 374 | 2019-09-03 | 90.792 | 37.4万 | 73.09万 | 35.69万 |
| 375 | 2019-10-01 | 90.814 | 37.5万 | 73.21万 | 35.71万 |
| 376 | 2019-11-01 | 90.353 | 37.6万 | 72.94万 | 35.34万 |
| 377 | 2019-12-02 | 92.243 | 37.7万 | 74.56万 | 36.86万 |
| 378 | 2020-01-02 | 95.01 | 37.8万 | 76.90万 | 39.10万 |
| 379 | 2020-02-03 | 93.289 | 37.9万 | 75.60万 | 37.70万 |
| 380 | 2020-03-02 | 93.177 | 38.0万 | 75.61万 | 37.61万 |
| 381 | 2020-04-01 | 86.584 | 38.1万 | 70.36万 | 32.26万 |
| 382 | 2020-05-01 | 87.968 | 38.2万 | 71.59万 | 33.39万 |
| 383 | 2020-06-01 | 86.978 | 38.3万 | 70.88万 | 32.58万 |
| 384 | 2020-07-01 | 86.213 | 38.4万 | 70.36万 | 31.96万 |
| 385 | 2020-08-03 | 86.899 | 38.5万 | 71.02万 | 32.52万 |
| 386 | 2020-09-01 | 88.834 | 38.6万 | 72.70万 | 34.10万 |
| 387 | 2020-10-01 | 87.417 | 38.7万 | 71.64万 | 32.94万 |
| 388 | 2020-11-02 | 83.176 | 38.8万 | 68.27万 | 29.47万 |
| 389 | 2020-12-01 | 85.605 | 38.9万 | 70.36万 | 31.46万 |
| 390 | 2021-01-04 | 88.913 | 39.0万 | 73.18万 | 34.18万 |
| 391 | 2021-02-01 | 90.454 | 39.1万 | 74.55万 | 35.45万 |
| 392 | 2021-03-01 | 94.639 | 39.2万 | 78.09万 | 38.89万 |
| 393 | 2021-04-01 | 96.979 | 39.3万 | 80.13万 | 40.83万 |
| 394 | 2021-05-03 | 96.788 | 39.4万 | 80.07万 | 40.67万 |
| 395 | 2021-06-01 | 96.878 | 39.5万 | 80.24万 | 40.74万 |
| 396 | 2021-07-01 | 97.62 | 39.6万 | 80.96万 | 41.36万 |
| 397 | 2021-08-02 | 94.02 | 39.7万 | 78.07万 | 38.37万 |
| 398 | 2021-09-01 | 93.75 | 39.8万 | 77.95万 | 38.15万 |
| 399 | 2021-10-01 | 93.255 | 39.9万 | 77.64万 | 37.74万 |
| 400 | 2021-11-01 | 93.75 | 40.0万 | 78.15万 | 38.15万 |
| 401 | 2021-12-01 | 92.94 | 40.1万 | 77.57万 | 37.47万 |
| 402 | 2022-01-03 | 94.808 | 40.2万 | 79.23万 | 39.03万 |
| 403 | 2022-02-01 | 93.548 | 40.3万 | 78.28万 | 37.98万 |
| 404 | 2022-03-01 | 92.805 | 40.4万 | 77.76万 | 37.36万 |
| 405 | 2022-04-01 | 93.008 | 40.5万 | 78.03万 | 37.53万 |
| 406 | 2022-05-02 | 89.993 | 40.6万 | 75.60万 | 35.00万 |
| 407 | 2022-06-01 | 91.995 | 40.7万 | 77.38万 | 36.68万 |
| 408 | 2022-07-01 | 97.035 | 40.8万 | 81.72万 | 40.92万 |
| 409 | 2022-08-01 | 102.053 | 40.9万 | 86.04万 | 45.14万 |
| 410 | 2022-09-01 | 99.555 | 41.0万 | 84.04万 | 43.04万 |
| 411 | 2022-10-03 | 97.958 | 41.1万 | 82.79万 | 41.69万 |
| 412 | 2022-11-01 | 103.718 | 41.2万 | 87.76万 | 46.56万 |
| 413 | 2022-12-01 | 104.753 | 41.3万 | 88.73万 | 47.43万 |
| 414 | 2023-01-03 | 103.853 | 41.4万 | 88.07万 | 46.67万 |
| 415 | 2023-02-01 | 101.49 | 41.5万 | 86.17万 | 44.67万 |
| 416 | 2023-03-01 | 102.21 | 41.6万 | 86.88万 | 45.28万 |
| 417 | 2023-04-03 | 100.725 | 41.7万 | 85.72万 | 44.02万 |
| 418 | 2023-05-01 | 97.553 | 41.8万 | 83.12万 | 41.32万 |
| 419 | 2023-06-01 | 97.935 | 41.9万 | 83.54万 | 41.64万 |
| 420 | 2023-07-03 | 99.983 | 42.0万 | 85.39万 | 43.39万 |
| 421 | 2023-08-01 | 102.93 | 42.1万 | 88.01万 | 45.91万 |
| 422 | 2023-09-01 | 102.75 | 42.2万 | 87.95万 | 45.75万 |
| 423 | 2023-10-02 | 101.94 | 42.3万 | 87.36万 | 45.06万 |
| 424 | 2023-11-01 | 102.705 | 42.4万 | 88.12万 | 45.72万 |
| 425 | 2023-12-01 | 103.448 | 42.5万 | 88.85万 | 46.35万 |
| 426 | 2024-01-02 | 104.798 | 42.6万 | 90.11万 | 47.51万 |
| 427 | 2024-02-01 | 101.963 | 42.7万 | 87.77万 | 45.07万 |
| 428 | 2024-03-01 | 101.018 | 42.8万 | 87.06万 | 44.26万 |
| 429 | 2024-04-01 | 101.288 | 42.9万 | 87.39万 | 44.49万 |
| 430 | 2024-05-01 | 101.333 | 43.0万 | 87.53万 | 44.53万 |
| 431 | 2024-06-03 | 103.313 | 43.1万 | 89.34万 | 46.24万 |
| 432 | 2024-07-01 | 105.18 | 43.2万 | 91.06万 | 47.86万 |
| 433 | 2024-08-01 | 108.668 | 43.3万 | 94.18万 | 50.88万 |
| 434 | 2024-09-03 | 109.343 | 43.4万 | 94.86万 | 51.46万 |
| 435 | 2024-10-01 | 111.66 | 43.5万 | 96.97万 | 53.47万 |
| 436 | 2024-11-01 | 108.308 | 43.6万 | 94.16万 | 50.56万 |
| 437 | 2024-12-02 | 110.85 | 43.7万 | 96.47万 | 52.77万 |
| 438 | 2025-01-02 | 109.905 | 43.8万 | 95.75万 | 51.95万 |
| 439 | 2025-02-03 | 109.41 | 43.9万 | 95.42万 | 51.52万 |
| 440 | 2025-03-03 | 111.278 | 44.0万 | 97.15万 | 53.15万 |
| 441 | 2025-04-01 | 108.6 | 44.1万 | 94.91万 | 50.81万 |
| 442 | 2025-05-01 | 103.898 | 44.2万 | 90.90万 | 46.70万 |
| 443 | 2025-06-02 | 105.495 | 44.3万 | 92.40万 | 48.10万 |
| 444 | 2025-07-01 | 105.495 | 44.4万 | 92.50万 | 48.10万 |
| 445 | 2025-08-01 | 103.988 | 44.5万 | 91.28万 | 46.78万 |
| 446 | 2025-09-02 | 105.495 | 44.6万 | 92.70万 | 48.10万 |
| 447 | 2025-10-01 | 105.585 | 44.7万 | 92.88万 | 48.18万 |
| 448 | 2025-11-03 | 103.245 | 44.8万 | 90.92万 | 46.12万 |
| 449 | 2025-12-01 | 104.595 | 44.9万 | 92.21万 | 47.31万 |
| 450 | 2026-01-02 | 105.518 | 45.0万 | 93.12万 | 48.12万 |