总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 43 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 42.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 44.625 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 46 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 45.8 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 46.925 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 47.675 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 46.285 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 47.41 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1989-05-01 | 48.785 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-06-01 | 52.145 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1989-07-03 | 53.77 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1989-08-01 | 56.27 | 1.3万 | 1.54万 | 0.24万 |
| 14 | 1989-09-01 | 54.38 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 1989-10-02 | 53.13 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1989-11-01 | 54.88 | 1.6万 | 1.81万 | 0.21万 |
| 17 | 1989-12-01 | 58.74 | 1.7万 | 2.03万 | 0.33万 |
| 18 | 1990-01-02 | 62.74 | 1.8万 | 2.27万 | 0.47万 |
| 19 | 1990-02-01 | 58.74 | 1.9万 | 2.23万 | 0.33万 |
| 20 | 1990-03-01 | 57.4 | 2.0万 | 2.28万 | 0.28万 |
| 21 | 1990-04-02 | 57.4 | 2.1万 | 2.38万 | 0.28万 |
| 22 | 1990-05-01 | 52.9 | 2.2万 | 2.29万 | 0.09万 |
| 23 | 1990-06-01 | 53.06 | 2.3万 | 2.40万 | 0.10万 |
| 24 | 1990-07-02 | 53.31 | 2.4万 | 2.51万 | 0.11万 |
| 25 | 1990-08-01 | 55.81 | 2.5万 | 2.73万 | 0.23万 |
| 26 | 1990-09-04 | 50.72 | 2.6万 | 2.58万 | -0.02万 |
| 27 | 1990-10-01 | 49.97 | 2.7万 | 2.64万 | -0.06万 |
| 28 | 1990-11-01 | 54.47 | 2.8万 | 2.98万 | 0.18万 |
| 29 | 1990-12-03 | 53.38 | 2.9万 | 3.02万 | 0.12万 |
| 30 | 1991-01-02 | 54.88 | 3.0万 | 3.20万 | 0.20万 |
| 31 | 1991-02-01 | 55.13 | 3.1万 | 3.32万 | 0.22万 |
| 32 | 1991-03-01 | 57.31 | 3.2万 | 3.55万 | 0.35万 |
| 33 | 1991-04-01 | 59.81 | 3.3万 | 3.80万 | 0.50万 |
| 34 | 1991-05-01 | 58.81 | 3.4万 | 3.84万 | 0.44万 |
| 35 | 1991-06-03 | 58.24 | 3.5万 | 3.90万 | 0.40万 |
| 36 | 1991-07-01 | 59.74 | 3.6万 | 4.10万 | 0.50万 |
| 37 | 1991-08-01 | 60.24 | 3.7万 | 4.24万 | 0.54万 |
| 38 | 1991-09-03 | 61.42 | 3.8万 | 4.42万 | 0.62万 |
| 39 | 1991-10-01 | 61.92 | 3.9万 | 4.56万 | 0.66万 |
| 40 | 1991-11-01 | 61.92 | 4.0万 | 4.66万 | 0.66万 |
| 41 | 1991-12-02 | 64.35 | 4.1万 | 4.94万 | 0.84万 |
| 42 | 1992-01-02 | 68.35 | 4.2万 | 5.35万 | 1.15万 |
| 43 | 1992-02-03 | 68.1 | 4.3万 | 5.43万 | 1.13万 |
| 44 | 1992-03-02 | 64.3 | 4.4万 | 5.22万 | 0.82万 |
| 45 | 1992-04-01 | 66.3 | 4.5万 | 5.49万 | 0.99万 |
| 46 | 1992-05-01 | 68.3 | 4.6万 | 5.75万 | 1.15万 |
| 47 | 1992-06-01 | 69.75 | 4.7万 | 5.97万 | 1.27万 |
| 48 | 1992-07-01 | 69.75 | 4.8万 | 6.07万 | 1.27万 |
| 49 | 1992-08-03 | 76 | 4.9万 | 6.72万 | 1.82万 |
| 50 | 1992-09-01 | 75.95 | 5.0万 | 6.81万 | 1.81万 |
| 51 | 1992-10-01 | 76.95 | 5.1万 | 7.00万 | 1.90万 |
| 52 | 1992-11-02 | 77.2 | 5.2万 | 7.13万 | 1.93万 |
| 53 | 1992-12-01 | 78.4 | 5.3万 | 7.34万 | 2.04万 |
| 54 | 1993-01-04 | 80.65 | 5.4万 | 7.65万 | 2.25万 |
| 55 | 1993-02-01 | 83.4 | 5.5万 | 8.01万 | 2.51万 |
| 56 | 1993-03-01 | 86.37 | 5.6万 | 8.39万 | 2.79万 |
| 57 | 1993-04-01 | 86.87 | 5.7万 | 8.54万 | 2.84万 |
| 58 | 1993-05-03 | 87.62 | 5.8万 | 8.72万 | 2.92万 |
| 59 | 1993-06-01 | 87.09 | 5.9万 | 8.76万 | 2.86万 |
| 60 | 1993-07-01 | 88.59 | 6.0万 | 9.01万 | 3.01万 |
| 61 | 1993-08-02 | 90.84 | 6.1万 | 9.34万 | 3.24万 |
| 62 | 1993-09-01 | 91.81 | 6.2万 | 9.54万 | 3.34万 |
| 63 | 1993-10-01 | 90.81 | 6.3万 | 9.54万 | 3.24万 |
| 64 | 1993-11-01 | 87.56 | 6.4万 | 9.30万 | 2.90万 |
| 65 | 1993-12-01 | 81.03 | 6.5万 | 8.70万 | 2.20万 |
| 66 | 1994-01-03 | 83.28 | 6.6万 | 9.05万 | 2.45万 |
| 67 | 1994-02-01 | 81.78 | 6.7万 | 8.98万 | 2.28万 |
| 68 | 1994-03-01 | 79.53 | 6.8万 | 8.84万 | 2.04万 |
| 69 | 1994-04-04 | 77.78 | 6.9万 | 8.74万 | 1.84万 |
| 70 | 1994-05-02 | 82.28 | 7.0万 | 9.35万 | 2.35万 |
| 71 | 1994-06-01 | 77.28 | 7.1万 | 8.88万 | 1.78万 |
| 72 | 1994-07-01 | 75.28 | 7.2万 | 8.75万 | 1.55万 |
| 73 | 1994-08-01 | 79.78 | 7.3万 | 9.37万 | 2.07万 |
| 74 | 1994-09-01 | 74.78 | 7.4万 | 8.88万 | 1.48万 |
| 75 | 1994-10-03 | 72.78 | 7.5万 | 8.75万 | 1.25万 |
| 76 | 1994-11-01 | 71.53 | 7.6万 | 8.70万 | 1.10万 |
| 77 | 1994-12-01 | 74.03 | 7.7万 | 9.10万 | 1.40万 |
| 78 | 1995-01-03 | 74.78 | 7.8万 | 9.29万 | 1.49万 |
| 79 | 1995-02-01 | 79.28 | 7.9万 | 9.95万 | 2.05万 |
| 80 | 1995-03-01 | 78.3 | 8.0万 | 9.93万 | 1.93万 |
| 81 | 1995-04-03 | 79.05 | 8.1万 | 10.12万 | 2.02万 |
| 82 | 1995-05-01 | 80.05 | 8.2万 | 10.35万 | 2.15万 |
| 83 | 1995-06-01 | 85.07 | 8.3万 | 11.10万 | 2.80万 |
| 84 | 1995-07-03 | 84.32 | 8.4万 | 11.10万 | 2.70万 |
| 85 | 1995-08-01 | 82.82 | 8.5万 | 11.01万 | 2.51万 |
| 86 | 1995-09-01 | 82.84 | 8.6万 | 11.11万 | 2.51万 |
| 87 | 1995-10-02 | 87.34 | 8.7万 | 11.81万 | 3.11万 |
| 88 | 1995-11-01 | 87.09 | 8.8万 | 11.88万 | 3.08万 |
| 89 | 1995-12-01 | 84.86 | 8.9万 | 11.67万 | 2.77万 |
| 90 | 1996-01-02 | 92.36 | 9.0万 | 12.81万 | 3.81万 |
| 91 | 1996-02-01 | 94.11 | 9.1万 | 13.15万 | 4.05万 |
| 92 | 1996-03-01 | 94.4 | 9.2万 | 13.29万 | 4.09万 |
| 93 | 1996-04-01 | 92.9 | 9.3万 | 13.18万 | 3.88万 |
| 94 | 1996-05-01 | 87.15 | 9.4万 | 12.46万 | 3.06万 |
| 95 | 1996-06-03 | 84.94 | 9.5万 | 12.25万 | 2.75万 |
| 96 | 1996-07-01 | 88.19 | 9.6万 | 12.81万 | 3.21万 |
| 97 | 1996-08-01 | 83.69 | 9.7万 | 12.26万 | 2.56万 |
| 98 | 1996-09-03 | 82.98 | 9.8万 | 12.26万 | 2.46万 |
| 99 | 1996-10-01 | 85.73 | 9.9万 | 12.76万 | 2.86万 |
| 100 | 1996-11-01 | 88.73 | 10.0万 | 13.31万 | 3.31万 |
| 101 | 1996-12-02 | 89.02 | 10.1万 | 13.45万 | 3.35万 |
| 102 | 1997-01-02 | 89.27 | 10.2万 | 13.59万 | 3.39万 |
| 103 | 1997-02-03 | 93.52 | 10.3万 | 14.34万 | 4.04万 |
| 104 | 1997-03-03 | 94.57 | 10.4万 | 14.60万 | 4.20万 |
| 105 | 1997-04-01 | 92.07 | 10.5万 | 14.31万 | 3.81万 |
| 106 | 1997-05-01 | 88.57 | 10.6万 | 13.87万 | 3.27万 |
| 107 | 1997-06-02 | 91.37 | 10.7万 | 14.41万 | 3.71万 |
| 108 | 1997-07-01 | 92.37 | 10.8万 | 14.66万 | 3.86万 |
| 109 | 1997-08-01 | 96.245 | 10.9万 | 15.38万 | 4.48万 |
| 110 | 1997-09-02 | 97.17 | 11.0万 | 15.63万 | 4.63万 |
| 111 | 1997-10-01 | 103.17 | 11.1万 | 16.69万 | 5.59万 |
| 112 | 1997-11-03 | 103.67 | 11.2万 | 16.87万 | 5.67万 |
| 113 | 1997-12-01 | 111.845 | 11.3万 | 18.30万 | 7.00万 |
| 114 | 1998-01-02 | 117.72 | 11.4万 | 19.37万 | 7.97万 |
| 115 | 1998-02-02 | 119.845 | 11.5万 | 19.82万 | 8.32万 |
| 116 | 1998-03-02 | 121.655 | 11.6万 | 20.21万 | 8.61万 |
| 117 | 1998-04-01 | 129.53 | 11.7万 | 21.62万 | 9.92万 |
| 118 | 1998-05-01 | 126.28 | 11.8万 | 21.18万 | 9.38万 |
| 119 | 1998-06-01 | 127.465 | 11.9万 | 21.48万 | 9.58万 |
| 120 | 1998-07-01 | 129.715 | 12.0万 | 21.96万 | 9.96万 |
| 121 | 1998-08-03 | 124.215 | 12.1万 | 21.13万 | 9.03万 |
| 122 | 1998-09-01 | 133.025 | 12.2万 | 22.73万 | 10.53万 |
| 123 | 1998-10-01 | 143.4 | 12.3万 | 24.60万 | 12.30万 |
| 124 | 1998-11-02 | 139.9 | 12.4万 | 24.10万 | 11.70万 |
| 125 | 1998-12-01 | 141.71 | 12.5万 | 24.51万 | 12.01万 |
| 126 | 1999-01-04 | 145.46 | 12.6万 | 25.26万 | 12.66万 |
| 127 | 1999-02-01 | 136.085 | 12.7万 | 23.73万 | 11.03万 |
| 128 | 1999-03-01 | 134.405 | 12.8万 | 23.54万 | 10.74万 |
| 129 | 1999-04-01 | 131.905 | 12.9万 | 23.20万 | 10.30万 |
| 130 | 1999-05-03 | 132.53 | 13.0万 | 23.41万 | 10.41万 |
| 131 | 1999-06-01 | 137.975 | 13.1万 | 24.47万 | 11.37万 |
| 132 | 1999-07-01 | 133.6 | 13.2万 | 23.80万 | 10.60万 |
| 133 | 1999-08-02 | 130.1 | 13.3万 | 23.27万 | 9.97万 |
| 134 | 1999-09-01 | 131.795 | 13.4万 | 23.68万 | 10.28万 |
| 135 | 1999-10-01 | 127.17 | 13.5万 | 22.94万 | 9.44万 |
| 136 | 1999-11-01 | 119.295 | 13.6万 | 21.62万 | 8.02万 |
| 137 | 1999-12-01 | 113.24 | 13.7万 | 20.63万 | 6.93万 |
| 138 | 2000-01-03 | 111.74 | 13.8万 | 20.45万 | 6.65万 |
| 139 | 2000-02-01 | 109.99 | 13.9万 | 20.23万 | 6.33万 |
| 140 | 2000-03-01 | 99.58 | 14.0万 | 18.42万 | 4.42万 |
| 141 | 2000-04-03 | 103.33 | 14.1万 | 19.21万 | 5.11万 |
| 142 | 2000-05-01 | 114.33 | 14.2万 | 21.36万 | 7.16万 |
| 143 | 2000-06-01 | 111.67 | 14.3万 | 20.96万 | 6.66万 |
| 144 | 2000-07-03 | 107.045 | 14.4万 | 20.19万 | 5.79万 |
| 145 | 2000-08-01 | 108.17 | 14.5万 | 20.50万 | 6.00万 |
| 146 | 2000-09-01 | 109.916 | 14.6万 | 20.93万 | 6.33万 |
| 147 | 2000-10-02 | 116.885 | 14.7万 | 22.36万 | 7.66万 |
| 148 | 2000-11-01 | 119.01 | 14.8万 | 22.87万 | 8.07万 |
| 149 | 2000-12-01 | 123.225 | 14.9万 | 23.78万 | 8.88万 |
| 150 | 2001-01-02 | 123.725 | 15.0万 | 23.97万 | 8.97万 |
| 151 | 2001-02-01 | 118.1 | 15.1万 | 22.98万 | 7.88万 |
| 152 | 2001-03-01 | 122.92 | 15.2万 | 24.02万 | 8.82万 |
| 153 | 2001-04-02 | 124.9 | 15.3万 | 24.51万 | 9.21万 |
| 154 | 2001-05-01 | 124.3 | 15.4万 | 24.49万 | 9.09万 |
| 155 | 2001-06-01 | 129.2 | 15.5万 | 25.56万 | 10.06万 |
| 156 | 2001-07-02 | 130.76 | 15.6万 | 25.97万 | 10.37万 |
| 157 | 2001-08-01 | 131.02 | 15.7万 | 26.12万 | 10.42万 |
| 158 | 2001-09-04 | 134.64 | 15.8万 | 26.94万 | 11.14万 |
| 159 | 2001-10-01 | 133.8 | 15.9万 | 26.87万 | 10.97万 |
| 160 | 2001-11-01 | 131.66 | 16.0万 | 26.54万 | 10.54万 |
| 161 | 2001-12-03 | 129.92 | 16.1万 | 26.29万 | 10.19万 |
| 162 | 2002-01-02 | 134.56 | 16.2万 | 27.33万 | 11.13万 |
| 163 | 2002-02-01 | 135.18 | 16.3万 | 27.56万 | 11.26万 |
| 164 | 2002-03-01 | 136.85 | 16.4万 | 28.00万 | 11.60万 |
| 165 | 2002-04-01 | 137.53 | 16.5万 | 28.24万 | 11.74万 |
| 166 | 2002-05-01 | 141.51 | 16.6万 | 29.15万 | 12.55万 |
| 167 | 2002-06-03 | 140.86 | 16.7万 | 29.12万 | 12.42万 |
| 168 | 2002-07-01 | 137.7 | 16.8万 | 28.57万 | 11.77万 |
| 169 | 2002-08-01 | 138.02 | 16.9万 | 28.73万 | 11.83万 |
| 170 | 2002-09-03 | 136.69 | 17.0万 | 28.55万 | 11.55万 |
| 171 | 2002-10-01 | 139.55 | 17.1万 | 29.25万 | 12.15万 |
| 172 | 2002-11-01 | 141.71 | 17.2万 | 29.80万 | 12.60万 |
| 173 | 2002-12-02 | 135.8 | 17.3万 | 28.66万 | 11.36万 |
| 174 | 2003-01-02 | 143.94 | 17.4万 | 30.48万 | 13.08万 |
| 175 | 2003-02-03 | 137.8 | 17.5万 | 29.28万 | 11.78万 |
| 176 | 2003-03-03 | 136.76 | 17.6万 | 29.16万 | 11.56万 |
| 177 | 2003-04-01 | 136.38 | 17.7万 | 29.18万 | 11.48万 |
| 178 | 2003-05-01 | 136.28 | 17.8万 | 29.26万 | 11.46万 |
| 179 | 2003-06-02 | 145.72 | 17.9万 | 31.38万 | 13.48万 |
| 180 | 2003-07-01 | 146.5 | 18.0万 | 31.65万 | 13.65万 |
| 181 | 2003-08-01 | 138.2 | 18.1万 | 29.96万 | 11.86万 |
| 182 | 2003-09-02 | 140.16 | 18.2万 | 30.48万 | 12.28万 |
| 183 | 2003-10-01 | 143.34 | 18.3万 | 31.27万 | 12.97万 |
| 184 | 2003-11-03 | 143 | 18.4万 | 31.30万 | 12.90万 |
| 185 | 2003-12-01 | 143.26 | 18.5万 | 31.46万 | 12.96万 |
| 186 | 2004-01-02 | 147.88 | 18.6万 | 32.57万 | 13.97万 |
| 187 | 2004-02-02 | 150.08 | 18.7万 | 33.16万 | 14.46万 |
| 188 | 2004-03-01 | 151.99 | 18.8万 | 33.68万 | 14.88万 |
| 189 | 2004-04-01 | 151.33 | 18.9万 | 33.63万 | 14.73万 |
| 190 | 2004-05-03 | 145.43 | 19.0万 | 32.42万 | 13.42万 |
| 191 | 2004-06-01 | 142.34 | 19.1万 | 31.83万 | 12.73万 |
| 192 | 2004-07-01 | 142.96 | 19.2万 | 32.07万 | 12.87万 |
| 193 | 2004-08-02 | 146.52 | 19.3万 | 32.97万 | 13.67万 |
| 194 | 2004-09-01 | 150.13 | 19.4万 | 33.88万 | 14.48万 |
| 195 | 2004-10-01 | 149.93 | 19.5万 | 33.94万 | 14.44万 |
| 196 | 2004-11-01 | 152.33 | 19.6万 | 34.58万 | 14.98万 |
| 197 | 2004-12-01 | 154.12 | 19.7万 | 35.09万 | 15.39万 |
| 198 | 2005-01-03 | 153.04 | 19.8万 | 34.94万 | 15.14万 |
| 199 | 2005-02-01 | 154.08 | 19.9万 | 35.28万 | 15.38万 |
| 200 | 2005-03-01 | 153.08 | 20.0万 | 35.15万 | 15.15万 |
| 201 | 2005-04-01 | 151.26 | 20.1万 | 34.83万 | 14.73万 |
| 202 | 2005-05-02 | 154.8 | 20.2万 | 35.75万 | 15.55万 |
| 203 | 2005-06-01 | 160.7 | 20.3万 | 37.21万 | 16.91万 |
| 204 | 2005-07-01 | 162.88 | 20.4万 | 37.81万 | 17.41万 |
| 205 | 2005-08-01 | 164 | 20.5万 | 38.17万 | 17.67万 |
| 206 | 2005-09-01 | 164.9 | 20.6万 | 38.48万 | 17.88万 |
| 207 | 2005-10-03 | 167.56 | 20.7万 | 39.20万 | 18.50万 |
| 208 | 2005-11-01 | 160.42 | 20.8万 | 37.63万 | 16.83万 |
| 209 | 2005-12-01 | 162.4 | 20.9万 | 38.20万 | 17.30万 |
| 210 | 2006-01-03 | 164.4 | 21.0万 | 38.77万 | 17.77万 |
| 211 | 2006-02-01 | 165.08 | 21.1万 | 39.03万 | 17.93万 |
| 212 | 2006-03-01 | 163.45 | 21.2万 | 38.74万 | 17.54万 |
| 213 | 2006-04-03 | 158.87 | 21.3万 | 37.76万 | 16.46万 |
| 214 | 2006-05-01 | 157.99 | 21.4万 | 37.65万 | 16.25万 |
| 215 | 2006-06-01 | 161.48 | 21.5万 | 38.58万 | 17.08万 |
| 216 | 2006-07-03 | 163.16 | 21.6万 | 39.08万 | 17.48万 |
| 217 | 2006-08-01 | 166.98 | 21.7万 | 40.10万 | 18.40万 |
| 218 | 2006-09-01 | 166.25 | 21.8万 | 40.02万 | 18.22万 |
| 219 | 2006-10-02 | 167.15 | 21.9万 | 40.34万 | 18.44万 |
| 220 | 2006-11-01 | 171.77 | 22.0万 | 41.55万 | 19.55万 |
| 221 | 2006-12-01 | 172.04 | 22.1万 | 41.72万 | 19.62万 |
| 222 | 2007-01-03 | 172.38 | 22.2万 | 41.90万 | 19.70万 |
| 223 | 2007-02-01 | 172.4 | 22.3万 | 42.00万 | 19.70万 |
| 224 | 2007-03-01 | 174.12 | 22.4万 | 42.52万 | 20.12万 |
| 225 | 2007-04-02 | 180.2 | 22.5万 | 44.11万 | 21.61万 |
| 226 | 2007-05-01 | 179.58 | 22.6万 | 44.06万 | 21.46万 |
| 227 | 2007-06-01 | 174.88 | 22.7万 | 43.00万 | 20.30万 |
| 228 | 2007-07-02 | 169.14 | 22.8万 | 41.69万 | 18.89万 |
| 229 | 2007-08-01 | 167.8 | 22.9万 | 41.46万 | 18.56万 |
| 230 | 2007-09-04 | 171.92 | 23.0万 | 42.58万 | 19.58万 |
| 231 | 2007-10-01 | 173.04 | 23.1万 | 42.96万 | 19.86万 |
| 232 | 2007-11-01 | 171.62 | 23.2万 | 42.70万 | 19.50万 |
| 233 | 2007-12-03 | 177.36 | 23.3万 | 44.23万 | 20.93万 |
| 234 | 2008-01-02 | 176.48 | 23.4万 | 44.11万 | 20.71万 |
| 235 | 2008-02-01 | 169 | 23.5万 | 42.34万 | 18.84万 |
| 236 | 2008-03-03 | 163.37 | 23.6万 | 41.03万 | 17.43万 |
| 237 | 2008-04-01 | 162.79 | 23.7万 | 40.99万 | 17.29万 |
| 238 | 2008-05-01 | 165.85 | 23.8万 | 41.86万 | 18.06万 |
| 239 | 2008-06-02 | 164.04 | 23.9万 | 41.50万 | 17.60万 |
| 240 | 2008-07-01 | 160.1 | 24.0万 | 40.60万 | 16.60万 |
| 241 | 2008-08-01 | 160.18 | 24.1万 | 40.72万 | 16.62万 |
| 242 | 2008-09-02 | 166.29 | 24.2万 | 42.38万 | 18.18万 |
| 243 | 2008-10-01 | 171.43 | 24.3万 | 43.79万 | 19.49万 |
| 244 | 2008-11-03 | 170.97 | 24.4万 | 43.77万 | 19.37万 |
| 245 | 2008-12-01 | 161.58 | 24.5万 | 41.47万 | 16.97万 |
| 246 | 2009-01-02 | 163.44 | 24.6万 | 42.04万 | 17.44万 |
| 247 | 2009-02-02 | 166.14 | 24.7万 | 42.84万 | 18.14万 |
| 248 | 2009-03-02 | 156.58 | 24.8万 | 40.47万 | 15.67万 |
| 249 | 2009-04-01 | 164.88 | 24.9万 | 42.72万 | 17.82万 |
| 250 | 2009-05-01 | 165.666 | 25.0万 | 43.02万 | 18.02万 |
| 251 | 2009-06-01 | 164.566 | 25.1万 | 42.84万 | 17.74万 |
| 252 | 2009-07-01 | 167.706 | 25.2万 | 43.75万 | 18.55万 |
| 253 | 2009-08-03 | 171.226 | 25.3万 | 44.77万 | 19.47万 |
| 254 | 2009-09-01 | 173.526 | 25.4万 | 45.47万 | 20.07万 |
| 255 | 2009-10-01 | 174.806 | 25.5万 | 45.91万 | 20.41万 |
| 256 | 2009-11-02 | 175.646 | 25.6万 | 46.23万 | 20.63万 |
| 257 | 2009-12-01 | 181.086 | 25.7万 | 47.76万 | 22.06万 |
| 258 | 2010-01-04 | 185.226 | 25.8万 | 48.95万 | 23.15万 |
| 259 | 2010-02-01 | 182.326 | 25.9万 | 48.29万 | 22.39万 |
| 260 | 2010-03-01 | 182.036 | 26.0万 | 48.31万 | 22.31万 |
| 261 | 2010-04-01 | 185.456 | 26.1万 | 49.32万 | 23.22万 |
| 262 | 2010-05-03 | 187.116 | 26.2万 | 49.86万 | 23.66万 |
| 263 | 2010-06-01 | 180.346 | 26.3万 | 48.16万 | 21.86万 |
| 264 | 2010-07-01 | 182.646 | 26.4万 | 48.87万 | 22.47万 |
| 265 | 2010-08-02 | 191.126 | 26.5万 | 51.24万 | 24.74万 |
| 266 | 2010-09-01 | 194.516 | 26.6万 | 52.25万 | 25.65万 |
| 267 | 2010-10-01 | 194.696 | 26.7万 | 52.40万 | 25.70万 |
| 268 | 2010-11-01 | 197.356 | 26.8万 | 53.21万 | 26.41万 |
| 269 | 2010-12-01 | 196.726 | 26.9万 | 53.14万 | 26.24万 |
| 270 | 2011-01-03 | 198.326 | 27.0万 | 53.67万 | 26.67万 |
| 271 | 2011-02-01 | 199.446 | 27.1万 | 54.08万 | 26.98万 |
| 272 | 2011-03-01 | 199.566 | 27.2万 | 54.21万 | 27.01万 |
| 273 | 2011-04-01 | 202.526 | 27.3万 | 55.11万 | 27.81万 |
| 274 | 2011-05-02 | 205.026 | 27.4万 | 55.89万 | 28.49万 |
| 275 | 2011-06-01 | 207.166 | 27.5万 | 56.58万 | 29.08万 |
| 276 | 2011-07-01 | 209.746 | 27.6万 | 57.38万 | 29.78万 |
| 277 | 2011-08-01 | 207.126 | 27.7万 | 56.77万 | 29.07万 |
| 278 | 2011-09-01 | 214.726 | 27.8万 | 58.95万 | 31.15万 |
| 279 | 2011-10-03 | 215.786 | 27.9万 | 59.34万 | 31.44万 |
| 280 | 2011-11-01 | 216.926 | 28.0万 | 59.75万 | 31.75万 |
| 281 | 2011-12-01 | 223.046 | 28.1万 | 61.54万 | 33.44万 |
| 282 | 2012-01-03 | 225.326 | 28.2万 | 62.27万 | 34.07万 |
| 283 | 2012-02-01 | 222.046 | 28.3万 | 61.46万 | 33.16万 |
| 284 | 2012-03-01 | 221.816 | 28.4万 | 61.50万 | 33.10万 |
| 285 | 2012-04-02 | 222.336 | 28.5万 | 61.74万 | 33.24万 |
| 286 | 2012-05-01 | 224.556 | 28.6万 | 62.46万 | 33.86万 |
| 287 | 2012-06-01 | 227.026 | 28.7万 | 63.24万 | 34.54万 |
| 288 | 2012-07-02 | 231.886 | 28.8万 | 64.70万 | 35.90万 |
| 289 | 2012-08-01 | 235.346 | 28.9万 | 65.76万 | 36.86万 |
| 290 | 2012-09-04 | 229.416 | 29.0万 | 64.21万 | 35.21万 |
| 291 | 2012-10-01 | 226.616 | 29.1万 | 63.52万 | 34.42万 |
| 292 | 2012-11-01 | 227.116 | 29.2万 | 63.76万 | 34.56万 |
| 293 | 2012-12-03 | 219.406 | 29.3万 | 61.70万 | 32.40万 |
| 294 | 2013-01-02 | 222.046 | 29.4万 | 62.54万 | 33.14万 |
| 295 | 2013-02-01 | 222.966 | 29.5万 | 62.90万 | 33.40万 |
| 296 | 2013-03-01 | 228.136 | 29.6万 | 64.46万 | 34.86万 |
| 297 | 2013-04-01 | 231.516 | 29.7万 | 65.51万 | 35.81万 |
| 298 | 2013-05-01 | 236.736 | 29.8万 | 67.09万 | 37.29万 |
| 299 | 2013-06-03 | 225.286 | 29.9万 | 63.95万 | 34.05万 |
| 300 | 2013-07-01 | 226.346 | 30.0万 | 64.35万 | 34.35万 |
| 301 | 2013-08-01 | 231.986 | 30.1万 | 66.05万 | 35.95万 |
| 302 | 2013-09-03 | 223.556 | 30.2万 | 63.75万 | 33.55万 |
| 303 | 2013-10-01 | 222.896 | 30.3万 | 63.66万 | 33.36万 |
| 304 | 2013-11-01 | 229.376 | 30.4万 | 65.61万 | 35.21万 |
| 305 | 2013-12-02 | 223.946 | 30.5万 | 64.16万 | 33.66万 |
| 306 | 2014-01-02 | 221.706 | 30.6万 | 63.62万 | 33.02万 |
| 307 | 2014-02-03 | 221.266 | 30.7万 | 63.59万 | 32.89万 |
| 308 | 2014-03-03 | 225.966 | 30.8万 | 65.04万 | 34.24万 |
| 309 | 2014-04-01 | 221.266 | 30.9万 | 63.79万 | 32.89万 |
| 310 | 2014-05-01 | 231.206 | 31.0万 | 66.76万 | 35.76万 |
| 311 | 2014-06-02 | 226.306 | 31.1万 | 65.44万 | 34.34万 |
| 312 | 2014-07-01 | 230.486 | 31.2万 | 66.75万 | 35.55万 |
| 313 | 2014-08-01 | 228.486 | 31.3万 | 66.27万 | 34.97万 |
| 314 | 2014-09-02 | 231.886 | 31.4万 | 67.36万 | 35.96万 |
| 315 | 2014-10-01 | 231.446 | 31.5万 | 67.33万 | 35.83万 |
| 316 | 2014-11-03 | 244.766 | 31.6万 | 71.30万 | 39.70万 |
| 317 | 2014-12-01 | 246.486 | 31.7万 | 71.90万 | 40.20万 |
| 318 | 2015-01-02 | 251.506 | 31.8万 | 73.47万 | 41.67万 |
| 319 | 2015-02-02 | 257.746 | 31.9万 | 75.39万 | 43.49万 |
| 320 | 2015-03-02 | 243.766 | 32.0万 | 71.40万 | 39.40万 |
| 321 | 2015-04-01 | 242.426 | 32.1万 | 71.11万 | 39.01万 |
| 322 | 2015-05-01 | 243.446 | 32.2万 | 71.51万 | 39.31万 |
| 323 | 2015-06-01 | 244.846 | 32.3万 | 72.02万 | 39.72万 |
| 324 | 2015-07-01 | 237.986 | 32.4万 | 70.10万 | 37.70万 |
| 325 | 2015-08-03 | 249.006 | 32.5万 | 73.45万 | 40.95万 |
| 326 | 2015-09-01 | 245.886 | 32.6万 | 72.63万 | 40.03万 |
| 327 | 2015-10-01 | 253.986 | 32.7万 | 75.12万 | 42.42万 |
| 328 | 2015-11-02 | 253.906 | 32.8万 | 75.20万 | 42.40万 |
| 329 | 2015-12-01 | 249.206 | 32.9万 | 73.90万 | 41.00万 |
| 330 | 2016-01-04 | 252.826 | 33.0万 | 75.08万 | 42.08万 |
| 331 | 2016-02-01 | 264.866 | 33.1万 | 78.75万 | 45.65万 |
| 332 | 2016-03-01 | 264.926 | 33.2万 | 78.87万 | 45.67万 |
| 333 | 2016-04-01 | 279.346 | 33.3万 | 83.26万 | 49.96万 |
| 334 | 2016-05-02 | 276.166 | 33.4万 | 82.42万 | 49.02万 |
| 335 | 2016-06-01 | 274.006 | 33.5万 | 81.87万 | 48.37万 |
| 336 | 2016-07-01 | 287.766 | 33.6万 | 86.08万 | 52.48万 |
| 337 | 2016-08-01 | 287.626 | 33.7万 | 86.14万 | 52.44万 |
| 338 | 2016-09-01 | 277.806 | 33.8万 | 83.30万 | 49.50万 |
| 339 | 2016-10-03 | 276.526 | 33.9万 | 83.02万 | 49.12万 |
| 340 | 2016-11-01 | 276.146 | 34.0万 | 83.00万 | 49.00万 |
| 341 | 2016-12-01 | 268.326 | 34.1万 | 80.75万 | 46.65万 |
| 342 | 2017-01-03 | 276.646 | 34.2万 | 83.36万 | 49.16万 |
| 343 | 2017-02-01 | 276.046 | 34.3万 | 83.28万 | 48.98万 |
| 344 | 2017-03-01 | 283.126 | 34.4万 | 85.51万 | 51.11万 |
| 345 | 2017-04-03 | 286.426 | 34.5万 | 86.61万 | 52.11万 |
| 346 | 2017-05-01 | 288.466 | 34.6万 | 87.32万 | 52.72万 |
| 347 | 2017-06-01 | 299.006 | 34.7万 | 90.62万 | 55.92万 |
| 348 | 2017-07-03 | 293.286 | 34.8万 | 88.98万 | 54.18万 |
| 349 | 2017-08-01 | 297.626 | 34.9万 | 90.40万 | 55.50万 |
| 350 | 2017-09-01 | 301.506 | 35.0万 | 91.68万 | 56.68万 |
| 351 | 2017-10-02 | 295.746 | 35.1万 | 90.03万 | 54.93万 |
| 352 | 2017-11-01 | 305.126 | 35.2万 | 92.98万 | 57.78万 |
| 353 | 2017-12-01 | 312.546 | 35.3万 | 95.34万 | 60.04万 |
| 354 | 2018-01-02 | 302.066 | 35.4万 | 92.25万 | 56.85万 |
| 355 | 2018-02-01 | 292.436 | 35.5万 | 89.40万 | 53.90万 |
| 356 | 2018-03-01 | 285.516 | 35.6万 | 87.39万 | 51.79万 |
| 357 | 2018-04-02 | 290.476 | 35.7万 | 89.01万 | 53.31万 |
| 358 | 2018-05-01 | 296.236 | 35.8万 | 90.87万 | 55.07万 |
| 359 | 2018-06-01 | 288.846 | 35.9万 | 88.71万 | 52.81万 |
| 360 | 2018-07-02 | 294.446 | 36.0万 | 90.52万 | 54.52万 |
| 361 | 2018-08-01 | 293.326 | 36.1万 | 90.28万 | 54.18万 |
| 362 | 2018-09-04 | 298.316 | 36.2万 | 91.92万 | 55.72万 |
| 363 | 2018-10-01 | 290.636 | 36.3万 | 89.65万 | 53.35万 |
| 364 | 2018-11-01 | 290.456 | 36.4万 | 89.69万 | 53.29万 |
| 365 | 2018-12-03 | 303.086 | 36.5万 | 93.69万 | 57.19万 |
| 366 | 2019-01-02 | 290.906 | 36.6万 | 90.03万 | 53.43万 |
| 367 | 2019-02-01 | 293.986 | 36.7万 | 91.08万 | 54.38万 |
| 368 | 2019-03-01 | 307.426 | 36.8万 | 95.35万 | 58.55万 |
| 369 | 2019-04-01 | 310.746 | 36.9万 | 96.48万 | 59.58万 |
| 370 | 2019-05-01 | 312.566 | 37.0万 | 97.14万 | 60.14万 |
| 371 | 2019-06-03 | 318.326 | 37.1万 | 99.03万 | 61.93万 |
| 372 | 2019-07-01 | 318.306 | 37.2万 | 99.13万 | 61.93万 |
| 373 | 2019-08-01 | 315.446 | 37.3万 | 98.33万 | 61.03万 |
| 374 | 2019-09-03 | 326.346 | 37.4万 | 101.83万 | 64.43万 |
| 375 | 2019-10-01 | 333.266 | 37.5万 | 104.09万 | 66.59万 |
| 376 | 2019-11-01 | 327.306 | 37.6万 | 102.33万 | 64.73万 |
| 377 | 2019-12-02 | 317.646 | 37.7万 | 99.41万 | 61.71万 |
| 378 | 2020-01-02 | 324.266 | 37.8万 | 101.58万 | 63.78万 |
| 379 | 2020-02-03 | 334.246 | 37.9万 | 104.81万 | 66.91万 |
| 380 | 2020-03-02 | 317.136 | 38.0万 | 99.54万 | 61.54万 |
| 381 | 2020-04-01 | 303.296 | 38.1万 | 95.30万 | 57.20万 |
| 382 | 2020-05-01 | 302.576 | 38.2万 | 95.17万 | 56.97万 |
| 383 | 2020-06-01 | 299.746 | 38.3万 | 94.38万 | 56.08万 |
| 384 | 2020-07-01 | 295.806 | 38.4万 | 93.24万 | 54.84万 |
| 385 | 2020-08-03 | 301.426 | 38.5万 | 95.11万 | 56.61万 |
| 386 | 2020-09-01 | 290.436 | 38.6万 | 91.75万 | 53.15万 |
| 387 | 2020-10-01 | 309.216 | 38.7万 | 97.78万 | 59.08万 |
| 388 | 2020-11-02 | 310.696 | 38.8万 | 98.35万 | 59.55万 |
| 389 | 2020-12-01 | 306.486 | 38.9万 | 97.11万 | 58.21万 |
| 390 | 2021-01-04 | 293.986 | 39.0万 | 93.25万 | 54.25万 |
| 391 | 2021-02-01 | 294.166 | 39.1万 | 93.41万 | 54.31万 |
| 392 | 2021-03-01 | 288.296 | 39.2万 | 91.65万 | 52.45万 |
| 393 | 2021-04-01 | 302.796 | 39.3万 | 96.36万 | 57.06万 |
| 394 | 2021-05-03 | 309.716 | 39.4万 | 98.66万 | 59.26万 |
| 395 | 2021-06-01 | 308.626 | 39.5万 | 98.41万 | 58.91万 |
| 396 | 2021-07-01 | 300.846 | 39.6万 | 96.03万 | 56.43万 |
| 397 | 2021-08-02 | 304.766 | 39.7万 | 97.38万 | 57.68万 |
| 398 | 2021-09-01 | 310.196 | 39.8万 | 99.22万 | 59.42万 |
| 399 | 2021-10-01 | 300.516 | 39.9万 | 96.22万 | 56.32万 |
| 400 | 2021-11-01 | 309.536 | 40.0万 | 99.21万 | 59.21万 |
| 401 | 2021-12-01 | 314.746 | 40.1万 | 100.98万 | 60.88万 |
| 402 | 2022-01-03 | 329.126 | 40.2万 | 105.69万 | 65.49万 |
| 403 | 2022-02-01 | 330.966 | 40.3万 | 106.38万 | 66.08万 |
| 404 | 2022-03-01 | 331.206 | 40.4万 | 106.56万 | 66.16万 |
| 405 | 2022-04-01 | 352.666 | 40.5万 | 113.56万 | 73.06万 |
| 406 | 2022-05-02 | 344.466 | 40.6万 | 111.02万 | 70.42万 |
| 407 | 2022-06-01 | 359.286 | 40.7万 | 115.90万 | 75.20万 |
| 408 | 2022-07-01 | 356.506 | 40.8万 | 115.10万 | 74.30万 |
| 409 | 2022-08-01 | 358.686 | 40.9万 | 115.91万 | 75.01万 |
| 410 | 2022-09-01 | 362.486 | 41.0万 | 117.23万 | 76.23万 |
| 411 | 2022-10-03 | 338.926 | 41.1万 | 109.71万 | 68.61万 |
| 412 | 2022-11-01 | 339.646 | 41.2万 | 110.05万 | 68.85万 |
| 413 | 2022-12-01 | 360.886 | 41.3万 | 117.03万 | 75.73万 |
| 414 | 2023-01-03 | 356.706 | 41.4万 | 115.77万 | 74.37万 |
| 415 | 2023-02-01 | 356.086 | 41.5万 | 115.67万 | 74.17万 |
| 416 | 2023-03-01 | 343.106 | 41.6万 | 111.56万 | 69.96万 |
| 417 | 2023-04-03 | 356.986 | 41.7万 | 116.17万 | 74.47万 |
| 418 | 2023-05-01 | 365.026 | 41.8万 | 118.89万 | 77.09万 |
| 419 | 2023-06-01 | 352.066 | 41.9万 | 114.76万 | 72.86万 |
| 420 | 2023-07-03 | 350.526 | 42.0万 | 114.36万 | 72.36万 |
| 421 | 2023-08-01 | 355.106 | 42.1万 | 115.96万 | 73.86万 |
| 422 | 2023-09-01 | 346.746 | 42.2万 | 113.33万 | 71.13万 |
| 423 | 2023-10-02 | 333.286 | 42.3万 | 109.03万 | 66.73万 |
| 424 | 2023-11-01 | 348.366 | 42.4万 | 114.06万 | 71.66万 |
| 425 | 2023-12-01 | 355.026 | 42.5万 | 116.34万 | 73.84万 |
| 426 | 2024-01-02 | 356.486 | 42.6万 | 116.92万 | 74.32万 |
| 427 | 2024-02-01 | 357.226 | 42.7万 | 117.26万 | 74.56万 |
| 428 | 2024-03-01 | 347.346 | 42.8万 | 114.12万 | 71.32万 |
| 429 | 2024-04-01 | 353.986 | 42.9万 | 116.40万 | 73.50万 |
| 430 | 2024-05-01 | 362.926 | 43.0万 | 119.44万 | 76.44万 |
| 431 | 2024-06-03 | 362.346 | 43.1万 | 119.35万 | 76.25万 |
| 432 | 2024-07-01 | 352.606 | 43.2万 | 116.24万 | 73.04万 |
| 433 | 2024-08-01 | 375.406 | 43.3万 | 123.86万 | 80.56万 |
| 434 | 2024-09-03 | 383.206 | 43.4万 | 126.53万 | 83.13万 |
| 435 | 2024-10-01 | 386.946 | 43.5万 | 127.87万 | 84.37万 |
| 436 | 2024-11-01 | 376.646 | 43.6万 | 124.56万 | 80.96万 |
| 437 | 2024-12-02 | 375.306 | 43.7万 | 124.22万 | 80.52万 |
| 438 | 2025-01-02 | 356.366 | 43.8万 | 118.05万 | 74.25万 |
| 439 | 2025-02-03 | 369.546 | 43.9万 | 122.52万 | 78.62万 |
| 440 | 2025-03-03 | 388.046 | 44.0万 | 128.75万 | 84.75万 |
| 441 | 2025-04-01 | 400.126 | 44.1万 | 132.86万 | 88.76万 |
| 442 | 2025-05-01 | 405.126 | 44.2万 | 134.62万 | 90.42万 |
| 443 | 2025-06-02 | 389.426 | 44.3万 | 129.50万 | 85.20万 |
| 444 | 2025-07-01 | 383.266 | 44.4万 | 127.55万 | 83.15万 |
| 445 | 2025-08-01 | 390.586 | 44.5万 | 130.09万 | 85.59万 |
| 446 | 2025-09-02 | 377.806 | 44.6万 | 125.93万 | 81.33万 |
| 447 | 2025-10-01 | 379.746 | 44.7万 | 126.68万 | 81.98万 |
| 448 | 2025-11-03 | 376.686 | 44.8万 | 125.76万 | 80.96万 |
| 449 | 2025-12-01 | 380.866 | 44.9万 | 127.25万 | 82.35万 |
| 450 | 2026-01-02 | 385.086 | 45.0万 | 128.76万 | 83.76万 |