总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-03-04 | 3.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-04-01 | 3.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-05-03 | 3.375 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1993-06-01 | 2.875 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1993-07-01 | 3.125 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1993-08-02 | 3 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1993-09-01 | 2.875 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1993-10-01 | 3.75 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 1993-11-01 | 4 | 0.9万 | 1.11万 | 0.21万 |
| 10 | 1993-12-01 | 3.75 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1994-01-03 | 5.063 | 1.1万 | 1.64万 | 0.54万 |
| 12 | 1994-02-01 | 6.5 | 1.2万 | 2.21万 | 1.01万 |
| 13 | 1994-03-01 | 6.5 | 1.3万 | 2.31万 | 1.01万 |
| 14 | 1994-04-04 | 5.375 | 1.4万 | 2.01万 | 0.61万 |
| 15 | 1994-05-02 | 6.5 | 1.5万 | 2.53万 | 1.03万 |
| 16 | 1994-06-01 | 6.125 | 1.6万 | 2.48万 | 0.88万 |
| 17 | 1994-07-01 | 6.375 | 1.7万 | 2.68万 | 0.98万 |
| 18 | 1994-08-01 | 7 | 1.8万 | 3.05万 | 1.25万 |
| 19 | 1994-09-01 | 8.25 | 1.9万 | 3.69万 | 1.79万 |
| 20 | 1994-10-03 | 10 | 2.0万 | 4.57万 | 2.57万 |
| 21 | 1994-11-01 | 10.625 | 2.1万 | 4.96万 | 2.86万 |
| 22 | 1994-12-01 | 13.875 | 2.2万 | 6.58万 | 4.38万 |
| 23 | 1995-01-03 | 16.125 | 2.3万 | 7.74万 | 5.44万 |
| 24 | 1995-02-01 | 13 | 2.4万 | 6.34万 | 3.94万 |
| 25 | 1995-03-01 | 13.25 | 2.5万 | 6.56万 | 4.06万 |
| 26 | 1995-04-03 | 13.875 | 2.6万 | 6.97万 | 4.37万 |
| 27 | 1995-05-01 | 14.25 | 2.7万 | 7.26万 | 4.56万 |
| 28 | 1995-06-01 | 11.875 | 2.8万 | 6.15万 | 3.35万 |
| 29 | 1995-07-03 | 12.75 | 2.9万 | 6.70万 | 3.80万 |
| 30 | 1995-08-01 | 13.375 | 3.0万 | 7.13万 | 4.13万 |
| 31 | 1995-09-01 | 16 | 3.1万 | 8.63万 | 5.53万 |
| 32 | 1995-10-02 | 18.875 | 3.2万 | 10.29万 | 7.09万 |
| 33 | 1995-11-01 | 21 | 3.3万 | 11.54万 | 8.24万 |
| 34 | 1995-12-01 | 22.75 | 3.4万 | 12.60万 | 9.20万 |
| 35 | 1996-01-02 | 22.25 | 3.5万 | 12.43万 | 8.93万 |
| 36 | 1996-02-01 | 25.625 | 3.6万 | 14.41万 | 10.81万 |
| 37 | 1996-03-01 | 24 | 3.7万 | 13.60万 | 9.90万 |
| 38 | 1996-04-01 | 20 | 3.8万 | 11.43万 | 7.63万 |
| 39 | 1996-05-01 | 21.75 | 3.9万 | 12.53万 | 8.63万 |
| 40 | 1996-06-03 | 19.625 | 4.0万 | 11.41万 | 7.41万 |
| 41 | 1996-07-01 | 18.25 | 4.1万 | 10.71万 | 6.61万 |
| 42 | 1996-08-01 | 12.5 | 4.2万 | 7.43万 | 3.23万 |
| 43 | 1996-09-03 | 13.75 | 4.3万 | 8.28万 | 3.98万 |
| 44 | 1996-10-01 | 10 | 4.4万 | 6.12万 | 1.72万 |
| 45 | 1996-11-01 | 14.25 | 4.5万 | 8.82万 | 4.32万 |
| 46 | 1996-12-02 | 15.75 | 4.6万 | 9.85万 | 5.25万 |
| 47 | 1997-01-02 | 14.5 | 4.7万 | 9.17万 | 4.47万 |
| 48 | 1997-02-03 | 13 | 4.8万 | 8.32万 | 3.52万 |
| 49 | 1997-03-03 | 12.75 | 4.9万 | 8.26万 | 3.36万 |
| 50 | 1997-04-01 | 10.25 | 5.0万 | 6.74万 | 1.74万 |
| 51 | 1997-05-01 | 11.25 | 5.1万 | 7.50万 | 2.40万 |
| 52 | 1997-06-02 | 12.25 | 5.2万 | 8.26万 | 3.06万 |
| 53 | 1997-07-01 | 11.125 | 5.3万 | 7.61万 | 2.31万 |
| 54 | 1997-08-01 | 13.02 | 5.4万 | 9.00万 | 3.60万 |
| 55 | 1997-09-02 | 13.77 | 5.5万 | 9.62万 | 4.12万 |
| 56 | 1997-10-01 | 15.02 | 5.6万 | 10.59万 | 4.99万 |
| 57 | 1997-11-03 | 14.27 | 5.7万 | 10.16万 | 4.46万 |
| 58 | 1997-12-01 | 11.02 | 5.8万 | 7.95万 | 2.15万 |
| 59 | 1998-01-02 | 9.895 | 5.9万 | 7.24万 | 1.34万 |
| 60 | 1998-02-02 | 10.02 | 6.0万 | 7.43万 | 1.43万 |
| 61 | 1998-03-02 | 10.02 | 6.1万 | 7.53万 | 1.43万 |
| 62 | 1998-04-01 | 9.77 | 6.2万 | 7.44万 | 1.24万 |
| 63 | 1998-05-01 | 9.77 | 6.3万 | 7.54万 | 1.24万 |
| 64 | 1998-06-01 | 8.52 | 6.4万 | 6.68万 | 0.28万 |
| 65 | 1998-07-01 | 8.02 | 6.5万 | 6.38万 | -0.12万 |
| 66 | 1998-08-03 | 7.06 | 6.6万 | 5.72万 | -0.88万 |
| 67 | 1998-09-01 | 5.31 | 6.7万 | 4.40万 | -2.30万 |
| 68 | 1998-10-01 | 4.685 | 6.8万 | 3.98万 | -2.82万 |
| 69 | 1998-11-02 | 4.685 | 6.9万 | 4.08万 | -2.82万 |
| 70 | 1998-12-01 | 4.56 | 7.0万 | 4.08万 | -2.92万 |
| 71 | 1999-01-04 | 4.81 | 7.1万 | 4.40万 | -2.70万 |
| 72 | 1999-02-01 | 5.56 | 7.2万 | 5.18万 | -2.02万 |
| 73 | 1999-03-01 | 5.56 | 7.3万 | 5.28万 | -2.02万 |
| 74 | 1999-04-01 | 5.06 | 7.4万 | 4.91万 | -2.49万 |
| 75 | 1999-05-03 | 5.06 | 7.5万 | 5.01万 | -2.49万 |
| 76 | 1999-06-01 | 5.06 | 7.6万 | 5.11万 | -2.49万 |
| 77 | 1999-07-01 | 5.31 | 7.7万 | 5.46万 | -2.24万 |
| 78 | 1999-08-02 | 6.037 | 7.8万 | 6.31万 | -1.49万 |
| 79 | 1999-09-01 | 6.1 | 7.9万 | 6.48万 | -1.42万 |
| 80 | 1999-10-01 | 9.1 | 8.0万 | 9.76万 | 1.76万 |
| 81 | 1999-11-01 | 8.85 | 8.1万 | 9.59万 | 1.49万 |
| 82 | 1999-12-01 | 7.881 | 8.2万 | 8.64万 | 0.44万 |
| 83 | 2000-01-03 | 6.6 | 8.3万 | 7.34万 | -0.96万 |
| 84 | 2000-02-01 | 6.6 | 8.4万 | 7.44万 | -0.96万 |
| 85 | 2000-03-01 | 6.944 | 8.5万 | 7.92万 | -0.58万 |
| 86 | 2000-04-03 | 6.35 | 8.6万 | 7.35万 | -1.25万 |
| 87 | 2000-05-01 | 6.1 | 8.7万 | 7.16万 | -1.54万 |
| 88 | 2000-06-01 | 5.1 | 8.8万 | 6.08万 | -2.72万 |
| 89 | 2000-07-03 | 4.6 | 8.9万 | 5.59万 | -3.31万 |
| 90 | 2000-08-01 | 7.015 | 9.0万 | 8.62万 | -0.38万 |
| 91 | 2000-09-01 | 7.39 | 9.1万 | 9.18万 | 0.08万 |
| 92 | 2000-10-02 | 6.265 | 9.2万 | 7.88万 | -1.32万 |
| 93 | 2000-11-01 | 7.89 | 9.3万 | 10.03万 | 0.73万 |
| 94 | 2000-12-01 | 7.765 | 9.4万 | 9.97万 | 0.57万 |
| 95 | 2001-01-02 | 6.14 | 9.5万 | 7.98万 | -1.52万 |
| 96 | 2001-02-01 | 7.14 | 9.6万 | 9.38万 | -0.22万 |
| 97 | 2001-03-01 | 7.015 | 9.7万 | 9.32万 | -0.38万 |
| 98 | 2001-04-02 | 6.327 | 9.8万 | 8.51万 | -1.29万 |
| 99 | 2001-05-01 | 6.24 | 9.9万 | 8.49万 | -1.41万 |
| 100 | 2001-06-01 | 6.64 | 10.0万 | 9.13万 | -0.87万 |
| 101 | 2001-07-02 | 7.14 | 10.1万 | 9.92万 | -0.18万 |
| 102 | 2001-08-01 | 9.16 | 10.2万 | 12.83万 | 2.63万 |
| 103 | 2001-09-04 | 11.22 | 10.3万 | 15.81万 | 5.51万 |
| 104 | 2001-10-01 | 10.22 | 10.4万 | 14.50万 | 4.10万 |
| 105 | 2001-11-01 | 11.7 | 10.5万 | 16.70万 | 6.20万 |
| 106 | 2001-12-03 | 10.78 | 10.6万 | 15.49万 | 4.89万 |
| 107 | 2002-01-02 | 11.4 | 10.7万 | 16.48万 | 5.78万 |
| 108 | 2002-02-01 | 14.22 | 10.8万 | 20.66万 | 9.86万 |
| 109 | 2002-03-01 | 14.22 | 10.9万 | 20.76万 | 9.86万 |
| 110 | 2002-04-01 | 13.86 | 11.0万 | 20.33万 | 9.33万 |
| 111 | 2002-05-01 | 14.22 | 11.1万 | 20.96万 | 9.86万 |
| 112 | 2002-06-03 | 13.22 | 11.2万 | 19.59万 | 8.39万 |
| 113 | 2002-07-01 | 14.04 | 11.3万 | 20.90万 | 9.60万 |
| 114 | 2002-08-01 | 14.22 | 11.4万 | 21.27万 | 9.87万 |
| 115 | 2002-09-03 | 13.74 | 11.5万 | 20.65万 | 9.15万 |
| 116 | 2002-10-01 | 12.82 | 11.6万 | 19.37万 | 7.77万 |
| 117 | 2002-11-01 | 13.1 | 11.7万 | 19.89万 | 8.19万 |
| 118 | 2002-12-02 | 15.54 | 11.8万 | 23.70万 | 11.90万 |
| 119 | 2003-01-02 | 16.36 | 11.9万 | 25.05万 | 13.15万 |
| 120 | 2003-02-03 | 18.74 | 12.0万 | 28.79万 | 16.79万 |
| 121 | 2003-03-03 | 19.12 | 12.1万 | 29.47万 | 17.37万 |
| 122 | 2003-04-01 | 19.42 | 12.2万 | 30.04万 | 17.84万 |
| 123 | 2003-05-01 | 19.84 | 12.3万 | 30.79万 | 18.49万 |
| 124 | 2003-06-02 | 20.92 | 12.4万 | 32.56万 | 20.16万 |
| 125 | 2003-07-01 | 21.34 | 12.5万 | 33.32万 | 20.82万 |
| 126 | 2003-08-01 | 26.74 | 12.6万 | 41.85万 | 29.25万 |
| 127 | 2003-09-02 | 26.64 | 12.7万 | 41.79万 | 29.09万 |
| 128 | 2003-10-01 | 25.38 | 12.8万 | 39.91万 | 27.11万 |
| 129 | 2003-11-03 | 23.12 | 12.9万 | 36.46万 | 23.56万 |
| 130 | 2003-12-01 | 22.86 | 13.0万 | 36.15万 | 23.15万 |
| 131 | 2004-01-02 | 22.72 | 13.1万 | 36.03万 | 22.93万 |
| 132 | 2004-02-02 | 21.54 | 13.2万 | 34.26万 | 21.06万 |
| 133 | 2004-03-01 | 21.76 | 13.3万 | 34.71万 | 21.41万 |
| 134 | 2004-04-01 | 20.9 | 13.4万 | 33.43万 | 20.03万 |
| 135 | 2004-05-03 | 20.84 | 13.5万 | 33.44万 | 19.94万 |
| 136 | 2004-06-01 | 22.38 | 13.6万 | 36.01万 | 22.41万 |
| 137 | 2004-07-01 | 22.84 | 13.7万 | 36.85万 | 23.15万 |
| 138 | 2004-08-02 | 23.56 | 13.8万 | 38.11万 | 24.31万 |
| 139 | 2004-09-01 | 24.24 | 13.9万 | 39.31万 | 25.41万 |
| 140 | 2004-10-01 | 26.7 | 14.0万 | 43.40万 | 29.40万 |
| 141 | 2004-11-01 | 20.78 | 14.1万 | 33.88万 | 19.78万 |
| 142 | 2004-12-01 | 21.54 | 14.2万 | 35.22万 | 21.02万 |
| 143 | 2005-01-03 | 21.38 | 14.3万 | 35.06万 | 20.76万 |
| 144 | 2005-02-01 | 22.44 | 14.4万 | 36.89万 | 22.49万 |
| 145 | 2005-03-01 | 21.88 | 14.5万 | 36.07万 | 21.57万 |
| 146 | 2005-04-01 | 21.64 | 14.6万 | 35.78万 | 21.18万 |
| 147 | 2005-05-02 | 21.98 | 14.7万 | 36.44万 | 21.74万 |
| 148 | 2005-06-01 | 21.9 | 14.8万 | 36.41万 | 21.61万 |
| 149 | 2005-07-01 | 21.48 | 14.9万 | 35.81万 | 20.91万 |
| 150 | 2005-08-01 | 21.62 | 15.0万 | 36.14万 | 21.14万 |
| 151 | 2005-09-01 | 21.28 | 15.1万 | 35.67万 | 20.57万 |
| 152 | 2005-10-03 | 19.8 | 15.2万 | 33.29万 | 18.09万 |
| 153 | 2005-11-01 | 17.4 | 15.3万 | 29.36万 | 14.06万 |
| 154 | 2005-12-01 | 17.74 | 15.4万 | 30.03万 | 14.63万 |
| 155 | 2006-01-03 | 18.08 | 15.5万 | 30.71万 | 15.21万 |
| 156 | 2006-02-01 | 18.22 | 15.6万 | 31.04万 | 15.44万 |
| 157 | 2006-03-01 | 17.36 | 15.7万 | 29.68万 | 13.98万 |
| 158 | 2006-04-03 | 17.18 | 15.8万 | 29.47万 | 13.67万 |
| 159 | 2006-05-01 | 16.8 | 15.9万 | 28.92万 | 13.02万 |
| 160 | 2006-06-01 | 16.26 | 16.0万 | 28.09万 | 12.09万 |
| 161 | 2006-07-03 | 15.82 | 16.1万 | 27.43万 | 11.33万 |
| 162 | 2006-08-01 | 14.98 | 16.2万 | 26.07万 | 9.87万 |
| 163 | 2006-09-01 | 14.88 | 16.3万 | 26.00万 | 9.70万 |
| 164 | 2006-10-02 | 15.08 | 16.4万 | 26.45万 | 10.05万 |
| 165 | 2006-11-01 | 15.44 | 16.5万 | 27.18万 | 10.68万 |
| 166 | 2006-12-01 | 14.88 | 16.6万 | 26.29万 | 9.69万 |
| 167 | 2007-01-03 | 15.98 | 16.7万 | 28.34万 | 11.64万 |
| 168 | 2007-02-01 | 16.5 | 16.8万 | 29.36万 | 12.56万 |
| 169 | 2007-03-01 | 16.8 | 16.9万 | 29.99万 | 13.09万 |
| 170 | 2007-04-02 | 17.1 | 17.0万 | 30.63万 | 13.63万 |
| 171 | 2007-05-01 | 17.38 | 17.1万 | 31.23万 | 14.13万 |
| 172 | 2007-06-01 | 18.32 | 17.2万 | 33.02万 | 15.82万 |
| 173 | 2007-07-02 | 17.42 | 17.3万 | 31.50万 | 14.20万 |
| 174 | 2007-08-01 | 15.76 | 17.4万 | 28.60万 | 11.20万 |
| 175 | 2007-09-04 | 14.8 | 17.5万 | 26.95万 | 9.45万 |
| 176 | 2007-10-01 | 15.12 | 17.6万 | 27.64万 | 10.04万 |
| 177 | 2007-11-01 | 14.16 | 17.7万 | 25.98万 | 8.28万 |
| 178 | 2007-12-03 | 12.92 | 17.8万 | 23.81万 | 6.01万 |
| 179 | 2008-01-02 | 13.12 | 17.9万 | 24.28万 | 6.38万 |
| 180 | 2008-02-01 | 14.48 | 18.0万 | 26.89万 | 8.89万 |
| 181 | 2008-03-03 | 13.02 | 18.1万 | 24.28万 | 6.18万 |
| 182 | 2008-04-01 | 13.52 | 18.2万 | 25.31万 | 7.11万 |
| 183 | 2008-05-01 | 14.82 | 18.3万 | 27.85万 | 9.55万 |
| 184 | 2008-06-02 | 15.32 | 18.4万 | 28.89万 | 10.49万 |
| 185 | 2008-07-01 | 13.22 | 18.5万 | 25.03万 | 6.53万 |
| 186 | 2008-08-01 | 13.34 | 18.6万 | 25.35万 | 6.75万 |
| 187 | 2008-09-02 | 13.72 | 18.7万 | 26.18万 | 7.48万 |
| 188 | 2008-10-01 | 11.82 | 18.8万 | 22.65万 | 3.85万 |
| 189 | 2008-11-03 | 11.62 | 18.9万 | 22.37万 | 3.47万 |
| 190 | 2008-12-01 | 9.72 | 19.0万 | 18.81万 | -0.19万 |
| 191 | 2009-01-02 | 10.92 | 19.1万 | 21.23万 | 2.13万 |
| 192 | 2009-02-02 | 10.38 | 19.2万 | 20.28万 | 1.08万 |
| 193 | 2009-03-02 | 10.6 | 19.3万 | 20.81万 | 1.51万 |
| 194 | 2009-04-01 | 10.86 | 19.4万 | 21.42万 | 2.02万 |
| 195 | 2009-05-01 | 15.32 | 19.5万 | 30.32万 | 10.82万 |
| 196 | 2009-06-01 | 14.64 | 19.6万 | 29.08万 | 9.48万 |
| 197 | 2009-07-01 | 14.52 | 19.7万 | 28.94万 | 9.24万 |
| 198 | 2009-08-03 | 14.32 | 19.8万 | 28.64万 | 8.84万 |
| 199 | 2009-09-01 | 14.82 | 19.9万 | 29.74万 | 9.84万 |
| 200 | 2009-10-01 | 14.82 | 20.0万 | 29.84万 | 9.84万 |
| 201 | 2009-11-02 | 14.42 | 20.1万 | 29.13万 | 9.03万 |
| 202 | 2009-12-01 | 14.82 | 20.2万 | 30.04万 | 9.84万 |
| 203 | 2010-01-04 | 16.02 | 20.3万 | 32.57万 | 12.27万 |
| 204 | 2010-02-01 | 16.96 | 20.4万 | 34.59万 | 14.19万 |
| 205 | 2010-03-01 | 16.82 | 20.5万 | 34.40万 | 13.90万 |
| 206 | 2010-04-01 | 17.06 | 20.6万 | 34.99万 | 14.39万 |
| 207 | 2010-05-03 | 17.18 | 20.7万 | 35.34万 | 14.64万 |
| 208 | 2010-06-01 | 15.56 | 20.8万 | 32.10万 | 11.30万 |
| 209 | 2010-07-01 | 15.8 | 20.9万 | 32.70万 | 11.80万 |
| 210 | 2010-08-02 | 15.9 | 21.0万 | 33.01万 | 12.01万 |
| 211 | 2010-09-01 | 16.62 | 21.1万 | 34.60万 | 13.50万 |
| 212 | 2010-10-01 | 17.44 | 21.2万 | 36.41万 | 15.21万 |
| 213 | 2010-11-01 | 17.44 | 21.3万 | 36.51万 | 15.21万 |
| 214 | 2010-12-01 | 18.7 | 21.4万 | 39.25万 | 17.85万 |
| 215 | 2011-01-03 | 19.14 | 21.5万 | 40.27万 | 18.77万 |
| 216 | 2011-02-01 | 19.24 | 21.6万 | 40.58万 | 18.98万 |
| 217 | 2011-03-01 | 18.76 | 21.7万 | 39.67万 | 17.97万 |
| 218 | 2011-04-01 | 17.88 | 21.8万 | 37.91万 | 16.11万 |
| 219 | 2011-05-02 | 17.24 | 21.9万 | 36.65万 | 14.75万 |
| 220 | 2011-06-01 | 17.14 | 22.0万 | 36.54万 | 14.54万 |
| 221 | 2011-07-01 | 17.06 | 22.1万 | 36.47万 | 14.37万 |
| 222 | 2011-08-01 | 16.98 | 22.2万 | 36.40万 | 14.20万 |
| 223 | 2011-09-01 | 16.52 | 22.3万 | 35.51万 | 13.21万 |
| 224 | 2011-10-03 | 16.98 | 22.4万 | 36.60万 | 14.20万 |
| 225 | 2011-11-01 | 17.36 | 22.5万 | 37.52万 | 15.02万 |
| 226 | 2011-12-01 | 16.86 | 22.6万 | 36.54万 | 13.94万 |
| 227 | 2012-01-03 | 16.54 | 22.7万 | 35.94万 | 13.24万 |
| 228 | 2012-02-01 | 16.2 | 22.8万 | 35.30万 | 12.50万 |
| 229 | 2012-03-01 | 16.58 | 22.9万 | 36.23万 | 13.33万 |
| 230 | 2012-04-02 | 16.38 | 23.0万 | 35.90万 | 12.90万 |
| 231 | 2012-05-01 | 16 | 23.1万 | 35.16万 | 12.06万 |
| 232 | 2012-06-01 | 16.12 | 23.2万 | 35.53万 | 12.33万 |
| 233 | 2012-07-02 | 15.28 | 23.3万 | 33.78万 | 10.48万 |
| 234 | 2012-08-01 | 15.04 | 23.4万 | 33.34万 | 9.94万 |
| 235 | 2012-09-04 | 15.04 | 23.5万 | 33.44万 | 9.94万 |
| 236 | 2012-10-01 | 15.22 | 23.6万 | 33.95万 | 10.35万 |
| 237 | 2012-11-01 | 15.28 | 23.7万 | 34.18万 | 10.48万 |
| 238 | 2012-12-03 | 15.42 | 23.8万 | 34.59万 | 10.79万 |
| 239 | 2013-01-02 | 15.24 | 23.9万 | 34.29万 | 10.39万 |
| 240 | 2013-02-01 | 15.28 | 24.0万 | 34.48万 | 10.48万 |
| 241 | 2013-03-01 | 15.32 | 24.1万 | 34.67万 | 10.57万 |
| 242 | 2013-04-01 | 15.36 | 24.2万 | 34.86万 | 10.66万 |
| 243 | 2013-05-01 | 14.94 | 24.3万 | 34.01万 | 9.71万 |
| 244 | 2013-06-03 | 14.86 | 24.4万 | 33.92万 | 9.52万 |
| 245 | 2013-07-01 | 14.18 | 24.5万 | 32.47万 | 7.97万 |
| 246 | 2013-08-01 | 14.12 | 24.6万 | 32.43万 | 7.83万 |
| 247 | 2013-09-03 | 13.88 | 24.7万 | 31.98万 | 7.28万 |
| 248 | 2013-10-01 | 13.38 | 24.8万 | 30.93万 | 6.13万 |
| 249 | 2013-11-01 | 13.78 | 24.9万 | 31.96万 | 7.06万 |
| 250 | 2013-12-02 | 14.18 | 25.0万 | 32.98万 | 7.98万 |
| 251 | 2014-01-02 | 15.14 | 25.1万 | 35.32万 | 10.22万 |
| 252 | 2014-02-03 | 15.36 | 25.2万 | 35.93万 | 10.73万 |
| 253 | 2014-03-03 | 15.34 | 25.3万 | 35.98万 | 10.68万 |
| 254 | 2014-04-01 | 15.98 | 25.4万 | 37.58万 | 12.18万 |
| 255 | 2014-05-01 | 15.96 | 25.5万 | 37.64万 | 12.14万 |
| 256 | 2014-06-02 | 16.16 | 25.6万 | 38.21万 | 12.61万 |
| 257 | 2014-07-01 | 15.94 | 25.7万 | 37.79万 | 12.09万 |
| 258 | 2014-08-01 | 18.02 | 25.8万 | 42.82万 | 17.02万 |
| 259 | 2014-09-02 | 18.06 | 25.9万 | 43.01万 | 17.11万 |
| 260 | 2014-10-01 | 17.3 | 26.0万 | 41.30万 | 15.30万 |
| 261 | 2014-11-03 | 17.48 | 26.1万 | 41.83万 | 15.73万 |
| 262 | 2014-12-01 | 17.24 | 26.2万 | 41.36万 | 15.16万 |
| 263 | 2015-01-02 | 18.54 | 26.3万 | 44.58万 | 18.28万 |
| 264 | 2015-02-02 | 17.4 | 26.4万 | 41.94万 | 15.54万 |
| 265 | 2015-03-02 | 17.46 | 26.5万 | 42.18万 | 15.68万 |
| 266 | 2015-04-01 | 17.02 | 26.6万 | 41.22万 | 14.62万 |
| 267 | 2015-05-01 | 17.6 | 26.7万 | 42.72万 | 16.02万 |
| 268 | 2015-06-01 | 18.38 | 26.8万 | 44.72万 | 17.92万 |
| 269 | 2015-07-01 | 18.4 | 26.9万 | 44.87万 | 17.97万 |
| 270 | 2015-08-03 | 18.68 | 27.0万 | 45.65万 | 18.65万 |
| 271 | 2015-09-01 | 21.76 | 27.1万 | 53.27万 | 26.17万 |
| 272 | 2015-10-01 | 23.12 | 27.2万 | 56.70万 | 29.50万 |
| 273 | 2015-11-02 | 33.74 | 27.3万 | 82.85万 | 55.55万 |
| 274 | 2015-12-01 | 42.04 | 27.4万 | 103.33万 | 75.93万 |
| 275 | 2016-01-04 | 31.38 | 27.5万 | 77.23万 | 49.73万 |
| 276 | 2016-02-01 | 31.32 | 27.6万 | 77.18万 | 49.58万 |
| 277 | 2016-03-01 | 33.24 | 27.7万 | 82.01万 | 54.31万 |
| 278 | 2016-04-01 | 37.58 | 27.8万 | 92.82万 | 65.02万 |
| 279 | 2016-05-02 | 36.52 | 27.9万 | 90.30万 | 62.40万 |
| 280 | 2016-06-01 | 31.96 | 28.0万 | 79.13万 | 51.13万 |
| 281 | 2016-07-01 | 33.06 | 28.1万 | 81.95万 | 53.85万 |
| 282 | 2016-08-01 | 35.82 | 28.2万 | 88.89万 | 60.69万 |
| 283 | 2016-09-01 | 34.283 | 28.3万 | 85.18万 | 56.88万 |
| 284 | 2016-10-03 | 32.86 | 28.4万 | 81.74万 | 53.34万 |
| 285 | 2016-11-01 | 28.46 | 28.5万 | 70.90万 | 42.40万 |
| 286 | 2016-12-01 | 28.36 | 28.6万 | 70.75万 | 42.15万 |
| 287 | 2017-01-03 | 30.04 | 28.7万 | 75.04万 | 46.34万 |
| 288 | 2017-02-01 | 24.54 | 28.8万 | 61.40万 | 32.60万 |
| 289 | 2017-03-01 | 29.54 | 28.9万 | 74.01万 | 45.11万 |
| 290 | 2017-04-03 | 24.34 | 29.0万 | 61.08万 | 32.08万 |
| 291 | 2017-05-01 | 26.64 | 29.1万 | 66.96万 | 37.86万 |
| 292 | 2017-06-01 | 30.34 | 29.2万 | 76.35万 | 47.15万 |
| 293 | 2017-07-05 | 31.04 | 29.3万 | 78.22万 | 48.92万 |
| 294 | 2017-08-01 | 30.706 | 29.4万 | 77.47万 | 48.07万 |
| 295 | 2017-09-01 | 32.04 | 29.5万 | 80.94万 | 51.44万 |
| 296 | 2017-10-02 | 30.04 | 29.6万 | 75.99万 | 46.39万 |
| 297 | 2017-11-01 | 35.14 | 29.7万 | 88.99万 | 59.29万 |
| 298 | 2017-12-01 | 37.74 | 29.8万 | 95.67万 | 65.87万 |
| 299 | 2018-01-02 | 47.24 | 29.9万 | 119.86万 | 89.96万 |
| 300 | 2018-02-01 | 55.24 | 30.0万 | 140.25万 | 110.25万 |
| 301 | 2018-03-01 | 48.14 | 30.1万 | 122.33万 | 92.23万 |
| 302 | 2018-04-02 | 59.44 | 30.2万 | 151.14万 | 120.94万 |
| 303 | 2018-05-01 | 59.24 | 30.3万 | 150.73万 | 120.43万 |
| 304 | 2018-06-01 | 53.84 | 30.4万 | 137.09万 | 106.69万 |
| 305 | 2018-07-02 | 47.94 | 30.5万 | 122.17万 | 91.67万 |
| 306 | 2018-08-01 | 50.44 | 30.6万 | 128.64万 | 98.04万 |
| 307 | 2018-09-04 | 56.44 | 30.7万 | 144.04万 | 113.34万 |
| 308 | 2018-10-01 | 54.92 | 30.8万 | 140.26万 | 109.46万 |
| 309 | 2018-11-01 | 58.52 | 30.9万 | 149.56万 | 118.66万 |
| 310 | 2018-12-03 | 49.8 | 31.0万 | 127.37万 | 96.37万 |
| 311 | 2019-01-02 | 46.16 | 31.1万 | 118.16万 | 87.06万 |
| 312 | 2019-02-01 | 44.64 | 31.2万 | 114.37万 | 83.17万 |
| 313 | 2019-03-01 | 43.368 | 31.3万 | 111.21万 | 79.91万 |
| 314 | 2019-04-01 | 41.36 | 31.4万 | 106.16万 | 74.76万 |
| 315 | 2019-05-01 | 46.84 | 31.5万 | 120.33万 | 88.83万 |
| 316 | 2019-06-03 | 40.2 | 31.6万 | 103.37万 | 71.77万 |
| 317 | 2019-07-01 | 39.204 | 31.7万 | 100.91万 | 69.21万 |
| 318 | 2019-08-01 | 38.24 | 31.8万 | 98.53万 | 66.73万 |
| 319 | 2019-09-03 | 35.04 | 31.9万 | 90.38万 | 58.48万 |
| 320 | 2019-10-01 | 36.84 | 32.0万 | 95.13万 | 63.13万 |
| 321 | 2019-11-01 | 38.72 | 32.1万 | 100.08万 | 67.98万 |
| 322 | 2019-12-02 | 35.88 | 32.2万 | 92.84万 | 60.64万 |
| 323 | 2020-01-02 | 36.16 | 32.3万 | 93.66万 | 61.36万 |
| 324 | 2020-02-03 | 34.16 | 32.4万 | 88.58万 | 56.18万 |
| 325 | 2020-03-02 | 32.34 | 32.5万 | 83.96万 | 51.46万 |
| 326 | 2020-04-01 | 28.24 | 32.6万 | 73.42万 | 40.82万 |
| 327 | 2020-05-01 | 32.56 | 32.7万 | 84.75万 | 52.05万 |
| 328 | 2020-06-01 | 43.88 | 32.8万 | 114.32万 | 81.52万 |
| 329 | 2020-07-01 | 50.52 | 32.9万 | 131.71万 | 98.81万 |
| 330 | 2020-08-03 | 70.48 | 33.0万 | 183.85万 | 150.85万 |
| 331 | 2020-09-01 | 78.08 | 33.1万 | 203.78万 | 170.68万 |
| 332 | 2020-10-01 | 83.2 | 33.2万 | 217.24万 | 184.04万 |
| 333 | 2020-11-02 | 79.84 | 33.3万 | 208.57万 | 175.27万 |
| 334 | 2020-12-01 | 75.56 | 33.4万 | 197.49万 | 164.09万 |
| 335 | 2021-01-04 | 73.72 | 33.5万 | 192.78万 | 159.28万 |
| 336 | 2021-02-01 | 70.12 | 33.6万 | 183.46万 | 149.86万 |
| 337 | 2021-03-01 | 77.56 | 33.7万 | 203.03万 | 169.33万 |
| 338 | 2021-04-01 | 82.44 | 33.8万 | 215.91万 | 182.11万 |
| 339 | 2021-05-03 | 84.4 | 33.9万 | 221.14万 | 187.24万 |
| 340 | 2021-06-01 | 68.16 | 34.0万 | 178.69万 | 144.69万 |
| 341 | 2021-07-01 | 64.64 | 34.1万 | 169.56万 | 135.46万 |
| 342 | 2021-08-02 | 56.52 | 34.2万 | 148.36万 | 114.16万 |
| 343 | 2021-09-01 | 53.48 | 34.3万 | 140.48万 | 106.18万 |
| 344 | 2021-10-01 | 52.4 | 34.4万 | 137.74万 | 103.34万 |
| 345 | 2021-11-01 | 53.08 | 34.5万 | 139.63万 | 105.13万 |
| 346 | 2021-12-01 | 49.6 | 34.6万 | 130.58万 | 95.98万 |
| 347 | 2022-01-03 | 51.36 | 34.7万 | 135.31万 | 100.61万 |
| 348 | 2022-02-01 | 44.72 | 34.8万 | 117.92万 | 83.12万 |
| 349 | 2022-03-01 | 46.2 | 34.9万 | 121.92万 | 87.02万 |
| 350 | 2022-04-01 | 46.76 | 35.0万 | 123.50万 | 88.50万 |
| 351 | 2022-05-02 | 40.2 | 35.1万 | 106.27万 | 71.17万 |
| 352 | 2022-06-01 | 32.84 | 35.2万 | 86.91万 | 51.71万 |
| 353 | 2022-07-01 | 31.52 | 35.3万 | 83.52万 | 48.22万 |
| 354 | 2022-08-01 | 27.833 | 35.4万 | 73.85万 | 38.45万 |
| 355 | 2022-09-01 | 27.08 | 35.5万 | 71.95万 | 36.45万 |
| 356 | 2022-10-03 | 24.641 | 35.6万 | 65.57万 | 29.97万 |
| 357 | 2022-11-01 | 24.52 | 35.7万 | 65.35万 | 29.65万 |
| 358 | 2022-12-01 | 27.4 | 35.8万 | 73.13万 | 37.33万 |
| 359 | 2023-01-03 | 27.72 | 35.9万 | 74.08万 | 38.18万 |
| 360 | 2023-02-01 | 28.08 | 36.0万 | 75.14万 | 39.14万 |
| 361 | 2023-03-01 | 29.4 | 36.1万 | 78.77万 | 42.67万 |
| 362 | 2023-04-03 | 26.544 | 36.2万 | 71.22万 | 35.02万 |
| 363 | 2023-05-01 | 22.84 | 36.3万 | 61.38万 | 25.08万 |
| 364 | 2023-06-01 | 19.72 | 36.4万 | 53.10万 | 16.70万 |
| 365 | 2023-07-03 | 19.44 | 36.5万 | 52.44万 | 15.94万 |
| 366 | 2023-08-01 | 20.88 | 36.6万 | 56.43万 | 19.83万 |
| 367 | 2023-09-01 | 20.72 | 36.7万 | 56.10万 | 19.40万 |
| 368 | 2023-10-02 | 19.48 | 36.8万 | 52.84万 | 16.04万 |
| 369 | 2023-11-01 | 18.48 | 36.9万 | 50.23万 | 13.33万 |
| 370 | 2023-12-01 | 18.265 | 37.0万 | 49.74万 | 12.74万 |
| 371 | 2024-01-02 | 19.52 | 37.1万 | 53.26万 | 16.16万 |
| 372 | 2024-02-01 | 21.84 | 37.2万 | 59.69万 | 22.49万 |
| 373 | 2024-03-01 | 21.56 | 37.3万 | 59.03万 | 21.73万 |
| 374 | 2024-04-01 | 23.64 | 37.4万 | 64.82万 | 27.42万 |
| 375 | 2024-05-01 | 23.4 | 37.5万 | 64.26万 | 26.76万 |
| 376 | 2024-06-03 | 21.72 | 37.6万 | 59.75万 | 22.15万 |
| 377 | 2024-07-01 | 21.969 | 37.7万 | 60.53万 | 22.83万 |
| 378 | 2024-08-01 | 24.24 | 37.8万 | 66.89万 | 29.09万 |
| 379 | 2024-09-03 | 22.68 | 37.9万 | 62.69万 | 24.79万 |
| 380 | 2024-10-01 | 23.6 | 38.0万 | 65.33万 | 27.33万 |
| 381 | 2024-11-01 | 22.94 | 38.1万 | 63.60万 | 25.50万 |
| 382 | 2024-12-02 | 22.08 | 38.2万 | 61.32万 | 23.12万 |
| 383 | 2025-01-02 | 21.36 | 38.3万 | 59.42万 | 21.12万 |
| 384 | 2025-02-03 | 21.08 | 38.4万 | 58.74万 | 20.34万 |
| 385 | 2025-03-03 | 20.4 | 38.5万 | 56.94万 | 18.44万 |
| 386 | 2025-04-01 | 19.96 | 38.6万 | 55.82万 | 17.22万 |
| 387 | 2025-05-01 | 19.66 | 38.7万 | 55.08万 | 16.38万 |
| 388 | 2025-06-02 | 20.36 | 38.8万 | 57.14万 | 18.34万 |
| 389 | 2025-07-01 | 20.04 | 38.9万 | 56.34万 | 17.44万 |
| 390 | 2025-08-01 | 19.92 | 39.0万 | 56.10万 | 17.10万 |
| 391 | 2025-09-02 | 19.24 | 39.1万 | 54.29万 | 15.19万 |
| 392 | 2025-10-01 | 20.04 | 39.2万 | 56.65万 | 17.45万 |
| 393 | 2025-11-03 | 20.72 | 39.3万 | 58.67万 | 19.37万 |
| 394 | 2025-12-01 | 19.88 | 39.4万 | 56.39万 | 16.99万 |
| 395 | 2026-01-02 | 20.12 | 39.5万 | 57.17万 | 17.67万 |