总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-08-27 | 128.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-09-04 | 122.1 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-10-01 | 112.32 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2001-11-01 | 117.406 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2001-12-03 | 117.816 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2002-01-02 | 120.208 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2002-02-01 | 112.398 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 2002-03-01 | 116.148 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 2002-04-01 | 121.018 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 2002-05-01 | 122.818 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 2002-06-03 | 122.598 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 2002-07-01 | 117.848 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 2002-08-01 | 103.748 | 1.3万 | 1.15万 | -0.15万 |
| 14 | 2002-09-03 | 102.298 | 1.4万 | 1.23万 | -0.17万 |
| 15 | 2002-10-01 | 97.778 | 1.5万 | 1.27万 | -0.23万 |
| 16 | 2002-11-01 | 100.638 | 1.6万 | 1.41万 | -0.19万 |
| 17 | 2002-12-02 | 105.168 | 1.7万 | 1.58万 | -0.12万 |
| 18 | 2003-01-02 | 103.23 | 1.8万 | 1.65万 | -0.15万 |
| 19 | 2003-02-03 | 98.37 | 1.9万 | 1.67万 | -0.23万 |
| 20 | 2003-03-03 | 95.28 | 2.0万 | 1.72万 | -0.28万 |
| 21 | 2003-04-01 | 94.14 | 2.1万 | 1.80万 | -0.30万 |
| 22 | 2003-05-01 | 102.35 | 2.2万 | 2.05万 | -0.15万 |
| 23 | 2003-06-02 | 109.37 | 2.3万 | 2.29万 | -0.01万 |
| 24 | 2003-07-01 | 111.08 | 2.4万 | 2.43万 | 0.03万 |
| 25 | 2003-08-01 | 112.06 | 2.5万 | 2.55万 | 0.05万 |
| 26 | 2003-09-02 | 117.42 | 2.6万 | 2.77万 | 0.17万 |
| 27 | 2003-10-01 | 122.97 | 2.7万 | 3.00万 | 0.30万 |
| 28 | 2003-11-03 | 127.36 | 2.8万 | 3.21万 | 0.41万 |
| 29 | 2003-12-01 | 132.41 | 2.9万 | 3.44万 | 0.54万 |
| 30 | 2004-01-02 | 141.318 | 3.0万 | 3.77万 | 0.77万 |
| 31 | 2004-02-02 | 142.168 | 3.1万 | 3.89万 | 0.79万 |
| 32 | 2004-03-01 | 147.568 | 3.2万 | 4.14万 | 0.94万 |
| 33 | 2004-04-01 | 147.648 | 3.3万 | 4.24万 | 0.94万 |
| 34 | 2004-05-03 | 142.368 | 3.4万 | 4.19万 | 0.79万 |
| 35 | 2004-06-01 | 142.858 | 3.5万 | 4.31万 | 0.81万 |
| 36 | 2004-07-01 | 145.368 | 3.6万 | 4.48万 | 0.88万 |
| 37 | 2004-08-02 | 141.718 | 3.7万 | 4.47万 | 0.77万 |
| 38 | 2004-09-01 | 142.818 | 3.8万 | 4.60万 | 0.80万 |
| 39 | 2004-10-01 | 147.768 | 3.9万 | 4.86万 | 0.96万 |
| 40 | 2004-11-01 | 150.768 | 4.0万 | 5.06万 | 1.06万 |
| 41 | 2004-12-01 | 162.118 | 4.1万 | 5.54万 | 1.44万 |
| 42 | 2005-01-03 | 165.677 | 4.2万 | 5.76万 | 1.56万 |
| 43 | 2005-02-01 | 164.757 | 4.3万 | 5.83万 | 1.53万 |
| 44 | 2005-03-01 | 170.627 | 4.4万 | 6.14万 | 1.74万 |
| 45 | 2005-04-01 | 165.077 | 4.5万 | 6.04万 | 1.54万 |
| 46 | 2005-05-02 | 162.827 | 4.6万 | 6.06万 | 1.46万 |
| 47 | 2005-06-01 | 162.467 | 4.7万 | 6.14万 | 1.44万 |
| 48 | 2005-07-01 | 163.537 | 4.8万 | 6.29万 | 1.49万 |
| 49 | 2005-08-01 | 170.047 | 4.9万 | 6.64万 | 1.74万 |
| 50 | 2005-09-01 | 176.677 | 5.0万 | 6.99万 | 1.99万 |
| 51 | 2005-10-03 | 180.277 | 5.1万 | 7.24万 | 2.14万 |
| 52 | 2005-11-01 | 176.767 | 5.2万 | 7.20万 | 2.00万 |
| 53 | 2005-12-01 | 182.467 | 5.3万 | 7.53万 | 2.23万 |
| 54 | 2006-01-03 | 194.167 | 5.4万 | 8.11万 | 2.71万 |
| 55 | 2006-02-01 | 199.057 | 5.5万 | 8.41万 | 2.91万 |
| 56 | 2006-03-01 | 199.087 | 5.6万 | 8.52万 | 2.92万 |
| 57 | 2006-04-03 | 206.797 | 5.7万 | 8.95万 | 3.25万 |
| 58 | 2006-05-01 | 213.907 | 5.8万 | 9.35万 | 3.55万 |
| 59 | 2006-06-01 | 207.457 | 5.9万 | 9.17万 | 3.27万 |
| 60 | 2006-07-03 | 207.097 | 6.0万 | 9.26万 | 3.26万 |
| 61 | 2006-08-01 | 206.287 | 6.1万 | 9.32万 | 3.22万 |
| 62 | 2006-09-01 | 214.207 | 6.2万 | 9.78万 | 3.58万 |
| 63 | 2006-10-02 | 213.727 | 6.3万 | 9.86万 | 3.56万 |
| 64 | 2006-11-01 | 220.417 | 6.4万 | 10.26万 | 3.86万 |
| 65 | 2006-12-01 | 226.987 | 6.5万 | 10.67万 | 4.17万 |
| 66 | 2007-01-03 | 235.036 | 6.6万 | 11.15万 | 4.55万 |
| 67 | 2007-02-01 | 239.086 | 6.7万 | 11.44万 | 4.74万 |
| 68 | 2007-03-01 | 234.676 | 6.8万 | 11.33万 | 4.53万 |
| 69 | 2007-04-02 | 244.006 | 6.9万 | 11.88万 | 4.98万 |
| 70 | 2007-05-01 | 251.746 | 7.0万 | 12.36万 | 5.36万 |
| 71 | 2007-06-01 | 259.186 | 7.1万 | 12.82万 | 5.72万 |
| 72 | 2007-07-02 | 260.326 | 7.2万 | 12.98万 | 5.78万 |
| 73 | 2007-08-01 | 251.656 | 7.3万 | 12.65万 | 5.35万 |
| 74 | 2007-09-04 | 251.926 | 7.4万 | 12.76万 | 5.36万 |
| 75 | 2007-10-01 | 265.456 | 7.5万 | 13.54万 | 6.04万 |
| 76 | 2007-11-01 | 267.376 | 7.6万 | 13.74万 | 6.14万 |
| 77 | 2007-12-03 | 262.516 | 7.7万 | 13.59万 | 5.89万 |
| 78 | 2008-01-02 | 255.166 | 7.8万 | 13.31万 | 5.51万 |
| 79 | 2008-02-01 | 241.156 | 7.9万 | 12.68万 | 4.78万 |
| 80 | 2008-03-03 | 235.936 | 8.0万 | 12.51万 | 4.51万 |
| 81 | 2008-04-01 | 243.016 | 8.1万 | 12.98万 | 4.88万 |
| 82 | 2008-05-01 | 249.316 | 8.2万 | 13.42万 | 5.22万 |
| 83 | 2008-06-02 | 248.236 | 8.3万 | 13.46万 | 5.16万 |
| 84 | 2008-07-01 | 228.22 | 8.4万 | 12.47万 | 4.07万 |
| 85 | 2008-08-01 | 220.63 | 8.5万 | 12.16万 | 3.66万 |
| 86 | 2008-09-02 | 212.2 | 8.6万 | 11.80万 | 3.20万 |
| 87 | 2008-10-01 | 192.07 | 8.7万 | 10.78万 | 2.08万 |
| 88 | 2008-11-03 | 158.68 | 8.8万 | 9.00万 | 0.20万 |
| 89 | 2008-12-01 | 139.39 | 8.9万 | 8.01万 | -0.89万 |
| 90 | 2009-01-02 | 162.373 | 9.0万 | 9.43万 | 0.43万 |
| 91 | 2009-02-02 | 141.013 | 9.1万 | 8.29万 | -0.81万 |
| 92 | 2009-03-02 | 124.123 | 9.2万 | 7.40万 | -1.80万 |
| 93 | 2009-04-01 | 141.763 | 9.3万 | 8.55万 | -0.75万 |
| 94 | 2009-05-01 | 153.283 | 9.4万 | 9.34万 | -0.06万 |
| 95 | 2009-06-01 | 171.913 | 9.5万 | 10.58万 | 1.08万 |
| 96 | 2009-07-01 | 168.598 | 9.6万 | 10.47万 | 0.87万 |
| 97 | 2009-08-03 | 183.628 | 9.7万 | 11.51万 | 1.81万 |
| 98 | 2009-09-01 | 182.998 | 9.8万 | 11.57万 | 1.77万 |
| 99 | 2009-10-01 | 188.638 | 9.9万 | 12.02万 | 2.12万 |
| 100 | 2009-11-02 | 190.348 | 10.0万 | 12.23万 | 2.23万 |
| 101 | 2009-12-01 | 199.618 | 10.1万 | 12.93万 | 2.83万 |
| 102 | 2010-01-04 | 200.566 | 10.2万 | 13.09万 | 2.89万 |
| 103 | 2010-02-01 | 190.696 | 10.3万 | 12.55万 | 2.25万 |
| 104 | 2010-03-01 | 189.466 | 10.4万 | 12.56万 | 2.16万 |
| 105 | 2010-04-01 | 201.286 | 10.5万 | 13.45万 | 2.95万 |
| 106 | 2010-05-03 | 194.776 | 10.6万 | 13.11万 | 2.51万 |
| 107 | 2010-06-01 | 173.896 | 10.7万 | 11.81万 | 1.11万 |
| 108 | 2010-07-01 | 174.523 | 10.8万 | 11.95万 | 1.15万 |
| 109 | 2010-08-02 | 193.933 | 10.9万 | 13.38万 | 2.48万 |
| 110 | 2010-09-01 | 188.113 | 11.0万 | 13.08万 | 2.08万 |
| 111 | 2010-10-01 | 199.363 | 11.1万 | 13.96万 | 2.86万 |
| 112 | 2010-11-01 | 203.353 | 11.2万 | 14.34万 | 3.14万 |
| 113 | 2010-12-01 | 200.353 | 11.3万 | 14.23万 | 2.93万 |
| 114 | 2011-01-03 | 210.667 | 11.4万 | 15.06万 | 3.66万 |
| 115 | 2011-02-01 | 217.117 | 11.5万 | 15.62万 | 4.12万 |
| 116 | 2011-03-01 | 216.637 | 11.6万 | 15.69万 | 4.09万 |
| 117 | 2011-04-01 | 216.517 | 11.7万 | 15.78万 | 4.08万 |
| 118 | 2011-05-02 | 226.177 | 11.8万 | 16.58万 | 4.78万 |
| 119 | 2011-06-01 | 216.337 | 11.9万 | 15.96万 | 4.06万 |
| 120 | 2011-07-01 | 220.39 | 12.0万 | 16.36万 | 4.36万 |
| 121 | 2011-08-01 | 211.9 | 12.1万 | 15.83万 | 3.73万 |
| 122 | 2011-09-01 | 196.72 | 12.2万 | 14.80万 | 2.60万 |
| 123 | 2011-10-03 | 177.55 | 12.3万 | 13.45万 | 1.15万 |
| 124 | 2011-11-01 | 190.21 | 12.4万 | 14.51万 | 2.11万 |
| 125 | 2011-12-01 | 190.39 | 12.5万 | 14.63万 | 2.13万 |
| 126 | 2012-01-03 | 192.337 | 12.6万 | 14.88万 | 2.28万 |
| 127 | 2012-02-01 | 198.577 | 12.7万 | 15.46万 | 2.76万 |
| 128 | 2012-03-01 | 205.537 | 12.8万 | 16.10万 | 3.30万 |
| 129 | 2012-04-02 | 206.287 | 12.9万 | 16.26万 | 3.36万 |
| 130 | 2012-05-01 | 201.607 | 13.0万 | 15.99万 | 2.99万 |
| 131 | 2012-06-01 | 179.347 | 13.1万 | 14.33万 | 1.23万 |
| 132 | 2012-07-02 | 194.014 | 13.2万 | 15.60万 | 2.40万 |
| 133 | 2012-08-01 | 193.174 | 13.3万 | 15.63万 | 2.33万 |
| 134 | 2012-09-04 | 197.164 | 13.4万 | 16.05万 | 2.65万 |
| 135 | 2012-10-01 | 203.434 | 13.5万 | 16.66万 | 3.16万 |
| 136 | 2012-11-01 | 205.774 | 13.6万 | 16.95万 | 3.35万 |
| 137 | 2012-12-03 | 208.564 | 13.7万 | 17.28万 | 3.58万 |
| 138 | 2013-01-02 | 218.194 | 13.8万 | 18.18万 | 4.38万 |
| 139 | 2013-02-01 | 223.324 | 13.9万 | 18.71万 | 4.81万 |
| 140 | 2013-03-01 | 219.274 | 14.0万 | 18.47万 | 4.47万 |
| 141 | 2013-04-01 | 219.544 | 14.1万 | 18.59万 | 4.49万 |
| 142 | 2013-05-01 | 229.684 | 14.2万 | 19.55万 | 5.35万 |
| 143 | 2013-06-03 | 225.874 | 14.3万 | 19.33万 | 5.03万 |
| 144 | 2013-07-01 | 221.944 | 14.4万 | 19.09万 | 4.69万 |
| 145 | 2013-08-01 | 231.934 | 14.5万 | 20.05万 | 5.55万 |
| 146 | 2013-09-03 | 229.354 | 14.6万 | 19.93万 | 5.33万 |
| 147 | 2013-10-01 | 240.844 | 14.7万 | 21.03万 | 6.33万 |
| 148 | 2013-11-01 | 245.104 | 14.8万 | 21.50万 | 6.70万 |
| 149 | 2013-12-02 | 245.674 | 14.9万 | 21.65万 | 6.75万 |
| 150 | 2014-01-02 | 247.804 | 15.0万 | 21.94万 | 6.94万 |
| 151 | 2014-02-03 | 237.004 | 15.1万 | 21.08万 | 5.98万 |
| 152 | 2014-03-03 | 248.314 | 15.2万 | 22.19万 | 6.99万 |
| 153 | 2014-04-01 | 252.964 | 15.3万 | 22.70万 | 7.40万 |
| 154 | 2014-05-01 | 255.604 | 15.4万 | 23.04万 | 7.64万 |
| 155 | 2014-06-02 | 258.724 | 15.5万 | 23.42万 | 7.92万 |
| 156 | 2014-07-01 | 262.012 | 15.6万 | 23.82万 | 8.22万 |
| 157 | 2014-08-01 | 253.492 | 15.7万 | 23.14万 | 7.44万 |
| 158 | 2014-09-02 | 255.622 | 15.8万 | 23.44万 | 7.64万 |
| 159 | 2014-10-01 | 245.182 | 15.9万 | 22.58万 | 6.68万 |
| 160 | 2014-11-03 | 245.302 | 16.0万 | 22.69万 | 6.69万 |
| 161 | 2014-12-01 | 246.892 | 16.1万 | 22.94万 | 6.84万 |
| 162 | 2015-01-02 | 238.597 | 16.2万 | 22.27万 | 6.07万 |
| 163 | 2015-02-02 | 242.737 | 16.3万 | 22.75万 | 6.45万 |
| 164 | 2015-03-02 | 252.457 | 16.4万 | 23.76万 | 7.36万 |
| 165 | 2015-04-01 | 250.747 | 16.5万 | 23.70万 | 7.20万 |
| 166 | 2015-05-01 | 258.607 | 16.6万 | 24.55万 | 7.95万 |
| 167 | 2015-06-01 | 256.237 | 16.7万 | 24.42万 | 7.72万 |
| 168 | 2015-07-01 | 251.89 | 16.8万 | 24.11万 | 7.31万 |
| 169 | 2015-08-03 | 254.02 | 16.9万 | 24.41万 | 7.51万 |
| 170 | 2015-09-01 | 234.07 | 17.0万 | 22.59万 | 5.59万 |
| 171 | 2015-10-01 | 232.69 | 17.1万 | 22.56万 | 5.46万 |
| 172 | 2015-11-02 | 245.26 | 17.2万 | 23.88万 | 6.68万 |
| 173 | 2015-12-01 | 244.06 | 17.3万 | 23.86万 | 6.56万 |
| 174 | 2016-01-04 | 235.174 | 17.4万 | 23.09万 | 5.69万 |
| 175 | 2016-02-01 | 227.974 | 17.5万 | 22.49万 | 4.99万 |
| 176 | 2016-03-01 | 226.804 | 17.6万 | 22.47万 | 4.87万 |
| 177 | 2016-04-01 | 231.364 | 17.7万 | 23.02万 | 5.32万 |
| 178 | 2016-05-02 | 238.654 | 17.8万 | 23.85万 | 6.05万 |
| 179 | 2016-06-01 | 236.704 | 17.9万 | 23.75万 | 5.85万 |
| 180 | 2016-07-01 | 232.669 | 18.0万 | 23.45万 | 5.45万 |
| 181 | 2016-08-01 | 238.219 | 18.1万 | 24.11万 | 6.01万 |
| 182 | 2016-09-01 | 241.489 | 18.2万 | 24.54万 | 6.34万 |
| 183 | 2016-10-03 | 242.149 | 18.3万 | 24.71万 | 6.41万 |
| 184 | 2016-11-01 | 237.949 | 18.4万 | 24.38万 | 5.98万 |
| 185 | 2016-12-01 | 234.949 | 18.5万 | 24.17万 | 5.67万 |
| 186 | 2017-01-03 | 241.297 | 18.6万 | 24.92万 | 6.32万 |
| 187 | 2017-02-01 | 246.637 | 18.7万 | 25.57万 | 6.87万 |
| 188 | 2017-03-01 | 249.937 | 18.8万 | 26.02万 | 7.22万 |
| 189 | 2017-04-03 | 253.627 | 18.9万 | 26.50万 | 7.60万 |
| 190 | 2017-05-01 | 259.207 | 19.0万 | 27.18万 | 8.18万 |
| 191 | 2017-06-01 | 266.497 | 19.1万 | 28.05万 | 8.95万 |
| 192 | 2017-07-03 | 265.573 | 19.2万 | 28.05万 | 8.85万 |
| 193 | 2017-08-01 | 272.113 | 19.3万 | 28.84万 | 9.54万 |
| 194 | 2017-09-01 | 271.183 | 19.4万 | 28.84万 | 9.44万 |
| 195 | 2017-10-02 | 275.473 | 19.5万 | 29.40万 | 9.90万 |
| 196 | 2017-11-01 | 279.313 | 19.6万 | 29.91万 | 10.31万 |
| 197 | 2017-12-01 | 279.703 | 19.7万 | 30.05万 | 10.35万 |
| 198 | 2018-01-02 | 284.932 | 19.8万 | 30.71万 | 10.91万 |
| 199 | 2018-02-01 | 294.592 | 19.9万 | 31.85万 | 11.95万 |
| 200 | 2018-03-01 | 279.727 | 20.0万 | 30.35万 | 10.35万 |
| 201 | 2018-04-02 | 278.602 | 20.1万 | 30.32万 | 10.22万 |
| 202 | 2018-05-01 | 283.912 | 20.2万 | 31.00万 | 10.80万 |
| 203 | 2018-06-01 | 282.442 | 20.3万 | 30.94万 | 10.64万 |
| 204 | 2018-07-02 | 275.584 | 20.4万 | 30.29万 | 9.89万 |
| 205 | 2018-08-01 | 282.094 | 20.5万 | 31.11万 | 10.61万 |
| 206 | 2018-09-04 | 276.814 | 20.6万 | 30.62万 | 10.02万 |
| 207 | 2018-10-01 | 280.744 | 20.7万 | 31.16万 | 10.46万 |
| 208 | 2018-11-01 | 266.284 | 20.8万 | 29.65万 | 8.85万 |
| 209 | 2018-12-03 | 267.304 | 20.9万 | 29.87万 | 8.97万 |
| 210 | 2019-01-02 | 254.398 | 21.0万 | 28.53万 | 7.53万 |
| 211 | 2019-02-01 | 266.398 | 21.1万 | 29.97万 | 8.87万 |
| 212 | 2019-03-01 | 272.278 | 21.2万 | 30.73万 | 9.53万 |
| 213 | 2019-04-01 | 275.488 | 21.3万 | 31.20万 | 9.90万 |
| 214 | 2019-05-01 | 277.558 | 21.4万 | 31.53万 | 10.13万 |
| 215 | 2019-06-03 | 269.728 | 21.5万 | 30.74万 | 9.24万 |
| 216 | 2019-07-01 | 280.666 | 21.6万 | 32.09万 | 10.49万 |
| 217 | 2019-08-01 | 275.356 | 21.7万 | 31.58万 | 9.88万 |
| 218 | 2019-09-03 | 271.816 | 21.8万 | 31.27万 | 9.47万 |
| 219 | 2019-10-01 | 276.256 | 21.9万 | 31.88万 | 9.98万 |
| 220 | 2019-11-01 | 286.606 | 22.0万 | 33.18万 | 11.18万 |
| 221 | 2019-12-02 | 286.036 | 22.1万 | 33.21万 | 11.11万 |
| 222 | 2020-01-02 | 295.294 | 22.2万 | 34.39万 | 12.19万 |
| 223 | 2020-02-03 | 287.794 | 22.3万 | 33.61万 | 11.31万 |
| 224 | 2020-03-02 | 273.994 | 22.4万 | 32.10万 | 9.70万 |
| 225 | 2020-04-01 | 238.144 | 22.5万 | 28.00万 | 5.50万 |
| 226 | 2020-05-01 | 250.894 | 22.6万 | 29.60万 | 7.00万 |
| 227 | 2020-06-01 | 267.784 | 22.7万 | 31.69万 | 8.99万 |
| 228 | 2020-07-01 | 270.748 | 22.8万 | 32.15万 | 9.35万 |
| 229 | 2020-08-03 | 277.228 | 22.9万 | 33.01万 | 10.11万 |
| 230 | 2020-09-01 | 282.598 | 23.0万 | 33.75万 | 10.75万 |
| 231 | 2020-10-01 | 279.508 | 23.1万 | 33.48万 | 10.38万 |
| 232 | 2020-11-02 | 274.018 | 23.2万 | 32.93万 | 9.73万 |
| 233 | 2020-12-01 | 302.848 | 23.3万 | 36.49万 | 13.19万 |
| 234 | 2021-01-04 | 309.553 | 23.4万 | 37.40万 | 14.00万 |
| 235 | 2021-02-01 | 309.283 | 23.5万 | 37.47万 | 13.97万 |
| 236 | 2021-03-01 | 315.733 | 23.6万 | 38.35万 | 14.75万 |
| 237 | 2021-04-01 | 320.113 | 23.7万 | 38.98万 | 15.28万 |
| 238 | 2021-05-03 | 326.443 | 23.8万 | 39.85万 | 16.05万 |
| 239 | 2021-06-01 | 332.893 | 23.9万 | 40.74万 | 16.84万 |
| 240 | 2021-07-01 | 330.049 | 24.0万 | 40.49万 | 16.49万 |
| 241 | 2021-08-02 | 332.509 | 24.1万 | 40.89万 | 16.79万 |
| 242 | 2021-09-01 | 336.949 | 24.2万 | 41.54万 | 17.34万 |
| 243 | 2021-10-01 | 327.439 | 24.3万 | 40.47万 | 16.17万 |
| 244 | 2021-11-01 | 336.649 | 24.4万 | 41.70万 | 17.30万 |
| 245 | 2021-12-01 | 322.039 | 24.5万 | 39.99万 | 15.49万 |
| 246 | 2022-01-03 | 334.954 | 24.6万 | 41.70万 | 17.10万 |
| 247 | 2022-02-01 | 327.004 | 24.7万 | 40.81万 | 16.11万 |
| 248 | 2022-03-01 | 312.244 | 24.8万 | 39.07万 | 14.27万 |
| 249 | 2022-04-01 | 320.254 | 24.9万 | 40.17万 | 15.27万 |
| 250 | 2022-05-02 | 302.794 | 25.0万 | 38.08万 | 13.08万 |
| 251 | 2022-06-01 | 305.194 | 25.1万 | 38.48万 | 13.38万 |
| 252 | 2022-07-01 | 289.798 | 25.2万 | 36.64万 | 11.44万 |
| 253 | 2022-08-01 | 299.308 | 25.3万 | 37.94万 | 12.64万 |
| 254 | 2022-09-01 | 284.488 | 25.4万 | 36.16万 | 10.76万 |
| 255 | 2022-10-03 | 273.238 | 25.5万 | 34.83万 | 9.33万 |
| 256 | 2022-11-01 | 281.218 | 25.6万 | 35.95万 | 10.35万 |
| 257 | 2022-12-01 | 305.188 | 25.7万 | 39.11万 | 13.41万 |
| 258 | 2023-01-03 | 301.342 | 25.8万 | 38.72万 | 12.92万 |
| 259 | 2023-02-01 | 319.252 | 25.9万 | 41.12万 | 15.22万 |
| 260 | 2023-03-01 | 311.842 | 26.0万 | 40.27万 | 14.27万 |
| 261 | 2023-04-03 | 318.952 | 26.1万 | 41.29万 | 15.19万 |
| 262 | 2023-05-01 | 323.212 | 26.2万 | 41.94万 | 15.74万 |
| 263 | 2023-06-01 | 317.842 | 26.3万 | 41.34万 | 15.04万 |
| 264 | 2023-07-03 | 323.875 | 26.4万 | 42.23万 | 15.83万 |
| 265 | 2023-08-01 | 327.205 | 26.5万 | 42.76万 | 16.26万 |
| 266 | 2023-09-01 | 321.085 | 26.6万 | 42.06万 | 15.46万 |
| 267 | 2023-10-02 | 310.345 | 26.7万 | 40.75万 | 14.05万 |
| 268 | 2023-11-01 | 309.265 | 26.8万 | 40.71万 | 13.91万 |
| 269 | 2023-12-01 | 326.155 | 26.9万 | 43.03万 | 16.13万 |
| 270 | 2024-01-02 | 332.938 | 27.0万 | 44.03万 | 17.03万 |
| 271 | 2024-02-01 | 336.658 | 27.1万 | 44.62万 | 17.52万 |
| 272 | 2024-03-01 | 343.408 | 27.2万 | 45.62万 | 18.42万 |
| 273 | 2024-04-01 | 347.968 | 27.3万 | 46.32万 | 19.02万 |
| 274 | 2024-05-01 | 340.708 | 27.4万 | 45.46万 | 18.06万 |
| 275 | 2024-06-03 | 353.638 | 27.5万 | 47.28万 | 19.78万 |
| 276 | 2024-07-01 | 348.997 | 27.6万 | 46.76万 | 19.16万 |
| 277 | 2024-08-01 | 348.277 | 27.7万 | 46.76万 | 19.06万 |
| 278 | 2024-09-03 | 358.597 | 27.8万 | 48.25万 | 20.45万 |
| 279 | 2024-10-01 | 362.617 | 27.9万 | 48.89万 | 20.99万 |
| 280 | 2024-11-01 | 351.727 | 28.0万 | 47.52万 | 19.52万 |
| 281 | 2024-12-02 | 351.157 | 28.1万 | 47.55万 | 19.45万 |
| 282 | 2025-01-02 | 342.808 | 28.2万 | 46.51万 | 18.31万 |
| 283 | 2025-02-03 | 351.688 | 28.3万 | 47.82万 | 19.52万 |
| 284 | 2025-03-03 | 364.198 | 28.4万 | 49.62万 | 21.22万 |
| 285 | 2025-04-01 | 362.308 | 28.5万 | 49.46万 | 20.96万 |
| 286 | 2025-05-01 | 370.198 | 28.6万 | 50.64万 | 22.04万 |
| 287 | 2025-06-02 | 386.038 | 28.7万 | 52.91万 | 24.21万 |
| 288 | 2025-07-01 | 389.035 | 28.8万 | 53.42万 | 24.62万 |
| 289 | 2025-08-01 | 383.185 | 28.9万 | 52.71万 | 23.81万 |
| 290 | 2025-09-02 | 393.055 | 29.0万 | 54.17万 | 25.17万 |
| 291 | 2025-10-01 | 403.735 | 29.1万 | 55.74万 | 26.64万 |
| 292 | 2025-11-03 | 404.905 | 29.2万 | 56.01万 | 26.81万 |
| 293 | 2025-12-01 | 405.475 | 29.3万 | 56.18万 | 26.88万 |
| 294 | 2026-01-02 | 412.435 | 29.4万 | 57.25万 | 27.85万 |