总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 25.815 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 28.19 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 26.44 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 25.65 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 27.525 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 27.4 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 27.11 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 28.36 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1989-05-01 | 28.735 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1989-06-01 | 32.07 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1989-07-03 | 34.32 | 1.2万 | 1.48万 | 0.28万 |
| 13 | 1989-08-01 | 34.82 | 1.3万 | 1.60万 | 0.30万 |
| 14 | 1989-09-01 | 36.655 | 1.4万 | 1.79万 | 0.39万 |
| 15 | 1989-10-02 | 39.03 | 1.5万 | 2.00万 | 0.50万 |
| 16 | 1989-11-01 | 37.405 | 1.6万 | 2.02万 | 0.42万 |
| 17 | 1989-12-01 | 36.135 | 1.7万 | 2.05万 | 0.35万 |
| 18 | 1990-01-02 | 33.01 | 1.8万 | 1.97万 | 0.17万 |
| 19 | 1990-02-01 | 30.76 | 1.9万 | 1.94万 | 0.04万 |
| 20 | 1990-03-01 | 32.5 | 2.0万 | 2.15万 | 0.15万 |
| 21 | 1990-04-02 | 35.25 | 2.1万 | 2.43万 | 0.33万 |
| 22 | 1990-05-01 | 37.75 | 2.2万 | 2.70万 | 0.50万 |
| 23 | 1990-06-01 | 42.24 | 2.3万 | 3.12万 | 0.82万 |
| 24 | 1990-07-02 | 40.24 | 2.4万 | 3.07万 | 0.67万 |
| 25 | 1990-08-01 | 38.49 | 2.5万 | 3.04万 | 0.54万 |
| 26 | 1990-09-04 | 34.98 | 2.6万 | 2.86万 | 0.26万 |
| 27 | 1990-10-01 | 36.73 | 2.7万 | 3.11万 | 0.41万 |
| 28 | 1990-11-01 | 33.47 | 2.8万 | 2.93万 | 0.13万 |
| 29 | 1990-12-03 | 31.22 | 2.9万 | 2.83万 | -0.07万 |
| 30 | 1991-01-02 | 32.47 | 3.0万 | 3.05万 | 0.05万 |
| 31 | 1991-02-01 | 38.72 | 3.1万 | 3.73万 | 0.63万 |
| 32 | 1991-03-01 | 40.73 | 3.2万 | 4.03万 | 0.83万 |
| 33 | 1991-04-01 | 38.23 | 3.3万 | 3.88万 | 0.58万 |
| 34 | 1991-05-01 | 40.98 | 3.4万 | 4.26万 | 0.86万 |
| 35 | 1991-06-03 | 39.99 | 3.5万 | 4.26万 | 0.76万 |
| 36 | 1991-07-01 | 39.99 | 3.6万 | 4.36万 | 0.76万 |
| 37 | 1991-08-01 | 37.99 | 3.7万 | 4.24万 | 0.54万 |
| 38 | 1991-09-03 | 38.75 | 3.8万 | 4.42万 | 0.62万 |
| 39 | 1991-10-01 | 36.25 | 3.9万 | 4.24万 | 0.34万 |
| 40 | 1991-11-01 | 34.25 | 4.0万 | 4.10万 | 0.10万 |
| 41 | 1991-12-02 | 33.01 | 4.1万 | 4.06万 | -0.04万 |
| 42 | 1992-01-02 | 34.26 | 4.2万 | 4.31万 | 0.11万 |
| 43 | 1992-02-03 | 35.01 | 4.3万 | 4.50万 | 0.20万 |
| 44 | 1992-03-02 | 37.52 | 4.4万 | 4.93万 | 0.53万 |
| 45 | 1992-04-01 | 38.77 | 4.5万 | 5.19万 | 0.69万 |
| 46 | 1992-05-01 | 40.77 | 4.6万 | 5.56万 | 0.96万 |
| 47 | 1992-06-01 | 38.53 | 4.7万 | 5.35万 | 0.65万 |
| 48 | 1992-07-01 | 35.53 | 4.8万 | 5.04万 | 0.24万 |
| 49 | 1992-08-03 | 36.03 | 4.9万 | 5.21万 | 0.31万 |
| 50 | 1992-09-01 | 36.29 | 5.0万 | 5.35万 | 0.35万 |
| 51 | 1992-10-01 | 34.79 | 5.1万 | 5.22万 | 0.12万 |
| 52 | 1992-11-02 | 39.29 | 5.2万 | 6.00万 | 0.80万 |
| 53 | 1992-12-01 | 42.05 | 5.3万 | 6.52万 | 1.22万 |
| 54 | 1993-01-04 | 45.3 | 5.4万 | 7.13万 | 1.73万 |
| 55 | 1993-02-01 | 47.8 | 5.5万 | 7.62万 | 2.12万 |
| 56 | 1993-03-01 | 44.33 | 5.6万 | 7.17万 | 1.57万 |
| 57 | 1993-04-01 | 44.33 | 5.7万 | 7.27万 | 1.57万 |
| 58 | 1993-05-03 | 41.33 | 5.8万 | 6.87万 | 1.07万 |
| 59 | 1993-06-01 | 44.36 | 5.9万 | 7.48万 | 1.58万 |
| 60 | 1993-07-01 | 46.86 | 6.0万 | 8.00万 | 2.00万 |
| 61 | 1993-08-02 | 46.86 | 6.1万 | 8.10万 | 2.00万 |
| 62 | 1993-09-01 | 55.14 | 6.2万 | 9.63万 | 3.43万 |
| 63 | 1993-10-01 | 54.39 | 6.3万 | 9.60万 | 3.30万 |
| 64 | 1993-11-01 | 55.39 | 6.4万 | 9.88万 | 3.48万 |
| 65 | 1993-12-01 | 55.42 | 6.5万 | 9.98万 | 3.48万 |
| 66 | 1994-01-03 | 59.92 | 6.6万 | 10.89万 | 4.29万 |
| 67 | 1994-02-01 | 55.92 | 6.7万 | 10.26万 | 3.56万 |
| 68 | 1994-03-01 | 51.7 | 6.8万 | 9.59万 | 2.79万 |
| 69 | 1994-04-04 | 53.7 | 6.9万 | 10.06万 | 3.16万 |
| 70 | 1994-05-02 | 60.2 | 7.0万 | 11.38万 | 4.38万 |
| 71 | 1994-06-01 | 61.26 | 7.1万 | 11.68万 | 4.58万 |
| 72 | 1994-07-01 | 63.26 | 7.2万 | 12.16万 | 4.96万 |
| 73 | 1994-08-01 | 66.26 | 7.3万 | 12.84万 | 5.54万 |
| 74 | 1994-09-01 | 65.07 | 7.4万 | 12.71万 | 5.31万 |
| 75 | 1994-10-03 | 66.07 | 7.5万 | 13.00万 | 5.50万 |
| 76 | 1994-11-01 | 64.07 | 7.6万 | 12.71万 | 5.11万 |
| 77 | 1994-12-01 | 57.88 | 7.7万 | 11.58万 | 3.88万 |
| 78 | 1995-01-03 | 58.63 | 7.8万 | 11.83万 | 4.03万 |
| 79 | 1995-02-01 | 64.38 | 7.9万 | 13.09万 | 5.19万 |
| 80 | 1995-03-01 | 68.19 | 8.0万 | 13.97万 | 5.97万 |
| 81 | 1995-04-03 | 73.44 | 8.1万 | 15.14万 | 7.04万 |
| 82 | 1995-05-01 | 71.94 | 8.2万 | 14.93万 | 6.73万 |
| 83 | 1995-06-01 | 70.25 | 8.3万 | 14.68万 | 6.38万 |
| 84 | 1995-07-03 | 74.75 | 8.4万 | 15.72万 | 7.32万 |
| 85 | 1995-08-01 | 83.75 | 8.5万 | 17.71万 | 9.21万 |
| 86 | 1995-09-01 | 85.81 | 8.6万 | 18.25万 | 9.65万 |
| 87 | 1995-10-02 | 89.56 | 8.7万 | 19.15万 | 10.45万 |
| 88 | 1995-11-01 | 84.56 | 8.8万 | 18.18万 | 9.38万 |
| 89 | 1995-12-01 | 91.64 | 8.9万 | 19.80万 | 10.90万 |
| 90 | 1996-01-02 | 97.39 | 9.0万 | 21.14万 | 12.14万 |
| 91 | 1996-02-01 | 82.89 | 9.1万 | 18.09万 | 8.99万 |
| 92 | 1996-03-01 | 90.522 | 9.2万 | 19.86万 | 10.66万 |
| 93 | 1996-04-01 | 89.022 | 9.3万 | 19.63万 | 10.33万 |
| 94 | 1996-05-01 | 106.522 | 9.4万 | 23.59万 | 14.19万 |
| 95 | 1996-06-03 | 106.854 | 9.5万 | 23.76万 | 14.26万 |
| 96 | 1996-07-01 | 112.854 | 9.6万 | 25.20万 | 15.60万 |
| 97 | 1996-08-01 | 109.354 | 9.7万 | 24.52万 | 14.82万 |
| 98 | 1996-09-03 | 111.186 | 9.8万 | 25.03万 | 15.23万 |
| 99 | 1996-10-01 | 119.186 | 9.9万 | 26.93万 | 17.03万 |
| 100 | 1996-11-01 | 131.686 | 10.0万 | 29.85万 | 19.85万 |
| 101 | 1996-12-02 | 140.018 | 10.1万 | 31.84万 | 21.74万 |
| 102 | 1997-01-02 | 131.518 | 10.2万 | 30.01万 | 19.81万 |
| 103 | 1997-02-03 | 142.518 | 10.3万 | 32.62万 | 22.32万 |
| 104 | 1997-03-03 | 126.85 | 10.4万 | 29.13万 | 18.73万 |
| 105 | 1997-04-01 | 117.85 | 10.5万 | 27.17万 | 16.67万 |
| 106 | 1997-05-01 | 125.35 | 10.6万 | 28.99万 | 18.39万 |
| 107 | 1997-06-02 | 137.202 | 10.7万 | 31.84万 | 21.14万 |
| 108 | 1997-07-01 | 152.952 | 10.8万 | 35.59万 | 24.79万 |
| 109 | 1997-08-01 | 145.702 | 10.9万 | 34.00万 | 23.10万 |
| 110 | 1997-09-02 | 129.804 | 11.0万 | 30.39万 | 19.39万 |
| 111 | 1997-10-01 | 137.304 | 11.1万 | 32.25万 | 21.15万 |
| 112 | 1997-11-03 | 138.554 | 11.2万 | 32.64万 | 21.44万 |
| 113 | 1997-12-01 | 147.906 | 11.3万 | 34.95万 | 23.65万 |
| 114 | 1998-01-02 | 152.156 | 11.4万 | 36.05万 | 24.65万 |
| 115 | 1998-02-02 | 148.156 | 11.5万 | 35.20万 | 23.70万 |
| 116 | 1998-03-02 | 152.258 | 11.6万 | 36.28万 | 24.68万 |
| 117 | 1998-04-01 | 157.508 | 11.7万 | 37.63万 | 25.93万 |
| 118 | 1998-05-01 | 166.508 | 11.8万 | 39.88万 | 28.08万 |
| 119 | 1998-06-01 | 160.61 | 11.9万 | 38.57万 | 26.67万 |
| 120 | 1998-07-01 | 158.61 | 12.0万 | 38.19万 | 26.19万 |
| 121 | 1998-08-03 | 173.86 | 12.1万 | 41.96万 | 29.86万 |
| 122 | 1998-09-01 | 158.212 | 12.2万 | 38.28万 | 26.08万 |
| 123 | 1998-10-01 | 146.962 | 12.3万 | 35.66万 | 23.36万 |
| 124 | 1998-11-02 | 170.962 | 12.4万 | 41.58万 | 29.18万 |
| 125 | 1998-12-01 | 174.57 | 12.5万 | 42.56万 | 30.06万 |
| 126 | 1999-01-04 | 146.82 | 12.6万 | 35.89万 | 23.29万 |
| 127 | 1999-02-01 | 163.82 | 12.7万 | 40.15万 | 27.45万 |
| 128 | 1999-03-01 | 163.93 | 12.8万 | 40.28万 | 27.48万 |
| 129 | 1999-04-01 | 149.43 | 12.9万 | 36.82万 | 23.92万 |
| 130 | 1999-05-03 | 162.18 | 13.0万 | 40.06万 | 27.06万 |
| 131 | 1999-06-01 | 158.54 | 13.1万 | 39.26万 | 26.16万 |
| 132 | 1999-07-01 | 160.79 | 13.2万 | 39.91万 | 26.71万 |
| 133 | 1999-08-02 | 148.04 | 13.3万 | 36.85万 | 23.55万 |
| 134 | 1999-09-01 | 134.65 | 13.4万 | 33.62万 | 20.22万 |
| 135 | 1999-10-01 | 124.4 | 13.5万 | 31.16万 | 17.66万 |
| 136 | 1999-11-01 | 123.9 | 13.6万 | 31.13万 | 17.53万 |
| 137 | 1999-12-01 | 111.772 | 13.7万 | 28.18万 | 14.48万 |
| 138 | 2000-01-03 | 103.522 | 13.8万 | 26.20万 | 12.40万 |
| 139 | 2000-02-01 | 98.022 | 13.9万 | 24.91万 | 11.01万 |
| 140 | 2000-03-01 | 98.644 | 14.0万 | 25.17万 | 11.17万 |
| 141 | 2000-04-03 | 118.394 | 14.1万 | 30.31万 | 16.21万 |
| 142 | 2000-05-01 | 114.394 | 14.2万 | 29.39万 | 15.19万 |
| 143 | 2000-06-01 | 125.266 | 14.3万 | 32.28万 | 17.98万 |
| 144 | 2000-07-03 | 122.266 | 14.4万 | 31.61万 | 17.21万 |
| 145 | 2000-08-01 | 112.766 | 14.5万 | 29.25万 | 14.75万 |
| 146 | 2000-09-01 | 115.388 | 14.6万 | 30.03万 | 15.43万 |
| 147 | 2000-10-02 | 121.888 | 14.7万 | 31.82万 | 17.12万 |
| 148 | 2000-11-01 | 155.138 | 14.8万 | 40.60万 | 25.80万 |
| 149 | 2000-12-01 | 148.51 | 14.9万 | 38.97万 | 24.07万 |
| 150 | 2001-01-02 | 127.51 | 15.0万 | 33.56万 | 18.56万 |
| 151 | 2001-02-01 | 139.35 | 15.1万 | 36.77万 | 21.67万 |
| 152 | 2001-03-01 | 138.922 | 15.2万 | 36.76万 | 21.56万 |
| 153 | 2001-04-02 | 139.842 | 15.3万 | 37.10万 | 21.80万 |
| 154 | 2001-05-01 | 147.842 | 15.4万 | 39.33万 | 23.93万 |
| 155 | 2001-06-01 | 156.254 | 15.5万 | 41.66万 | 26.16万 |
| 156 | 2001-07-02 | 164.294 | 15.6万 | 43.91万 | 28.31万 |
| 157 | 2001-08-01 | 111.054 | 15.7万 | 29.78万 | 14.08万 |
| 158 | 2001-09-04 | 118.254 | 15.8万 | 31.81万 | 16.01万 |
| 159 | 2001-10-01 | 103.534 | 15.9万 | 27.95万 | 12.05万 |
| 160 | 2001-11-01 | 107.574 | 16.0万 | 29.14万 | 13.14万 |
| 161 | 2001-12-03 | 114.774 | 16.1万 | 31.19万 | 15.09万 |
| 162 | 2002-01-02 | 113.654 | 16.2万 | 30.99万 | 14.79万 |
| 163 | 2002-02-01 | 118.254 | 16.3万 | 32.34万 | 16.04万 |
| 164 | 2002-03-01 | 135.934 | 16.4万 | 37.28万 | 20.88万 |
| 165 | 2002-04-01 | 132.294 | 16.5万 | 36.38万 | 19.88万 |
| 166 | 2002-05-01 | 128.374 | 16.6万 | 35.40万 | 18.80万 |
| 167 | 2002-06-03 | 127.014 | 16.7万 | 35.13万 | 18.43万 |
| 168 | 2002-07-01 | 122.094 | 16.8万 | 33.86万 | 17.06万 |
| 169 | 2002-08-01 | 100.654 | 16.9万 | 28.02万 | 11.12万 |
| 170 | 2002-09-03 | 107.334 | 17.0万 | 29.98万 | 12.98万 |
| 171 | 2002-10-01 | 108.214 | 17.1万 | 30.32万 | 13.22万 |
| 172 | 2002-11-01 | 112.174 | 17.2万 | 31.53万 | 14.33万 |
| 173 | 2002-12-02 | 112.174 | 17.3万 | 31.63万 | 14.33万 |
| 174 | 2003-01-02 | 112.494 | 17.4万 | 31.82万 | 14.42万 |
| 175 | 2003-02-03 | 102.934 | 17.5万 | 29.22万 | 11.72万 |
| 176 | 2003-03-03 | 95.574 | 17.6万 | 27.23万 | 9.63万 |
| 177 | 2003-04-01 | 98.454 | 17.7万 | 28.15万 | 10.45万 |
| 178 | 2003-05-01 | 108.894 | 17.8万 | 31.24万 | 13.44万 |
| 179 | 2003-06-02 | 119.174 | 17.9万 | 34.28万 | 16.38万 |
| 180 | 2003-07-01 | 122.094 | 18.0万 | 35.22万 | 17.22万 |
| 181 | 2003-08-01 | 108.134 | 18.1万 | 31.30万 | 13.20万 |
| 182 | 2003-09-02 | 109.974 | 18.2万 | 31.93万 | 13.73万 |
| 183 | 2003-10-01 | 107.414 | 18.3万 | 31.29万 | 12.99万 |
| 184 | 2003-11-03 | 113.974 | 18.4万 | 33.30万 | 14.90万 |
| 185 | 2003-12-01 | 113.974 | 18.5万 | 33.40万 | 14.90万 |
| 186 | 2004-01-02 | 112.934 | 18.6万 | 33.19万 | 14.59万 |
| 187 | 2004-02-02 | 121.254 | 18.7万 | 35.74万 | 17.04万 |
| 188 | 2004-03-01 | 122.534 | 18.8万 | 36.21万 | 17.41万 |
| 189 | 2004-04-01 | 120.974 | 18.9万 | 35.85万 | 16.95万 |
| 190 | 2004-05-03 | 117.734 | 19.0万 | 34.99万 | 15.99万 |
| 191 | 2004-06-01 | 114.094 | 19.1万 | 34.01万 | 14.91万 |
| 192 | 2004-07-01 | 114.494 | 19.2万 | 34.23万 | 15.03万 |
| 193 | 2004-08-02 | 113.854 | 19.3万 | 34.14万 | 14.84万 |
| 194 | 2004-09-01 | 114.654 | 19.4万 | 34.48万 | 15.08万 |
| 195 | 2004-10-01 | 124.334 | 19.5万 | 37.49万 | 17.99万 |
| 196 | 2004-11-01 | 123.094 | 19.6万 | 37.22万 | 17.62万 |
| 197 | 2004-12-01 | 128.254 | 19.7万 | 38.88万 | 19.18万 |
| 198 | 2005-01-03 | 132.134 | 19.8万 | 40.15万 | 20.35万 |
| 199 | 2005-02-01 | 132.734 | 19.9万 | 40.43万 | 20.53万 |
| 200 | 2005-03-01 | 139.534 | 20.0万 | 42.61万 | 22.61万 |
| 201 | 2005-04-01 | 139.574 | 20.1万 | 42.72万 | 22.62万 |
| 202 | 2005-05-02 | 155.774 | 20.2万 | 47.78万 | 27.58万 |
| 203 | 2005-06-01 | 158.374 | 20.3万 | 48.67万 | 28.37万 |
| 204 | 2005-07-01 | 161.814 | 20.4万 | 49.83万 | 29.43万 |
| 205 | 2005-08-01 | 163.374 | 20.5万 | 50.41万 | 29.91万 |
| 206 | 2005-09-01 | 150.654 | 20.6万 | 46.59万 | 25.99万 |
| 207 | 2005-10-03 | 157.174 | 20.7万 | 48.70万 | 28.00万 |
| 208 | 2005-11-01 | 156.734 | 20.8万 | 48.67万 | 27.87万 |
| 209 | 2005-12-01 | 172.974 | 20.9万 | 53.81万 | 32.91万 |
| 210 | 2006-01-03 | 172.094 | 21.0万 | 53.64万 | 32.64万 |
| 211 | 2006-02-01 | 173.654 | 21.1万 | 54.22万 | 33.12万 |
| 212 | 2006-03-01 | 166.934 | 21.2万 | 52.22万 | 31.02万 |
| 213 | 2006-04-03 | 168.054 | 21.3万 | 52.67万 | 31.37万 |
| 214 | 2006-05-01 | 170.494 | 21.4万 | 53.54万 | 32.14万 |
| 215 | 2006-06-01 | 162.654 | 21.5万 | 51.18万 | 29.68万 |
| 216 | 2006-07-03 | 155.014 | 21.6万 | 48.87万 | 27.27万 |
| 217 | 2006-08-01 | 145.094 | 21.7万 | 45.84万 | 24.14万 |
| 218 | 2006-09-01 | 148.334 | 21.8万 | 46.97万 | 25.17万 |
| 219 | 2006-10-02 | 163.574 | 21.9万 | 51.89万 | 29.99万 |
| 220 | 2006-11-01 | 168.734 | 22.0万 | 53.63万 | 31.63万 |
| 221 | 2006-12-01 | 170.574 | 22.1万 | 54.32万 | 32.22万 |
| 222 | 2007-01-03 | 178.774 | 22.2万 | 57.03万 | 34.83万 |
| 223 | 2007-02-01 | 180.534 | 22.3万 | 57.69万 | 35.39万 |
| 224 | 2007-03-01 | 173.374 | 22.4万 | 55.50万 | 33.10万 |
| 225 | 2007-04-02 | 167.374 | 22.5万 | 53.68万 | 31.18万 |
| 226 | 2007-05-01 | 179.614 | 22.6万 | 57.71万 | 35.11万 |
| 227 | 2007-06-01 | 188.414 | 22.7万 | 60.63万 | 37.93万 |
| 228 | 2007-07-02 | 199.054 | 22.8万 | 64.16万 | 41.36万 |
| 229 | 2007-08-01 | 179.694 | 22.9万 | 58.02万 | 35.12万 |
| 230 | 2007-09-04 | 175.014 | 23.0万 | 56.61万 | 33.61万 |
| 231 | 2007-10-01 | 172.054 | 23.1万 | 55.75万 | 32.65万 |
| 232 | 2007-11-01 | 171.414 | 23.2万 | 55.64万 | 32.44万 |
| 233 | 2007-12-03 | 166.534 | 23.3万 | 54.16万 | 30.86万 |
| 234 | 2008-01-02 | 159.654 | 23.4万 | 52.02万 | 28.62万 |
| 235 | 2008-02-01 | 167.374 | 23.5万 | 54.64万 | 31.14万 |
| 236 | 2008-03-03 | 157.214 | 23.6万 | 51.42万 | 27.82万 |
| 237 | 2008-04-01 | 163.294 | 23.7万 | 53.51万 | 29.81万 |
| 238 | 2008-05-01 | 178.254 | 23.8万 | 58.51万 | 34.71万 |
| 239 | 2008-06-02 | 169.054 | 23.9万 | 55.59万 | 31.69万 |
| 240 | 2008-07-01 | 154.534 | 24.0万 | 50.91万 | 26.91万 |
| 241 | 2008-08-01 | 161.134 | 24.1万 | 53.19万 | 29.09万 |
| 242 | 2008-09-02 | 162.814 | 24.2万 | 53.84万 | 29.64万 |
| 243 | 2008-10-01 | 152.774 | 24.3万 | 50.62万 | 26.32万 |
| 244 | 2008-11-03 | 125.014 | 24.4万 | 41.52万 | 17.12万 |
| 245 | 2008-12-01 | 108.614 | 24.5万 | 36.18万 | 11.68万 |
| 246 | 2009-01-02 | 130.614 | 24.6万 | 43.61万 | 19.01万 |
| 247 | 2009-02-02 | 118.694 | 24.7万 | 39.73万 | 15.03万 |
| 248 | 2009-03-02 | 102.614 | 24.8万 | 34.44万 | 9.64万 |
| 249 | 2009-04-01 | 120.214 | 24.9万 | 40.45万 | 15.55万 |
| 250 | 2009-05-01 | 135.774 | 25.0万 | 45.79万 | 20.79万 |
| 251 | 2009-06-01 | 129.534 | 25.1万 | 43.78万 | 18.68万 |
| 252 | 2009-07-01 | 125.974 | 25.2万 | 42.68万 | 17.48万 |
| 253 | 2009-08-03 | 125.734 | 25.3万 | 42.70万 | 17.40万 |
| 254 | 2009-09-01 | 127.334 | 25.4万 | 43.34万 | 17.94万 |
| 255 | 2009-10-01 | 133.774 | 25.5万 | 45.63万 | 20.13万 |
| 256 | 2009-11-02 | 131.054 | 25.6万 | 44.81万 | 19.21万 |
| 257 | 2009-12-01 | 137.534 | 25.7万 | 47.12万 | 21.42万 |
| 258 | 2010-01-04 | 146.534 | 25.8万 | 50.31万 | 24.51万 |
| 259 | 2010-02-01 | 154.254 | 25.9万 | 53.06万 | 27.16万 |
| 260 | 2010-03-01 | 151.454 | 26.0万 | 52.19万 | 26.19万 |
| 261 | 2010-04-01 | 163.734 | 26.1万 | 56.52万 | 30.42万 |
| 262 | 2010-05-03 | 156.374 | 26.2万 | 54.08万 | 27.88万 |
| 263 | 2010-06-01 | 138.334 | 26.3万 | 47.94万 | 21.64万 |
| 264 | 2010-07-01 | 133.814 | 26.4万 | 46.48万 | 20.08万 |
| 265 | 2010-08-02 | 148.654 | 26.5万 | 51.73万 | 25.23万 |
| 266 | 2010-09-01 | 142.054 | 26.6万 | 49.54万 | 22.94万 |
| 267 | 2010-10-01 | 145.574 | 26.7万 | 50.86万 | 24.16万 |
| 268 | 2010-11-01 | 155.614 | 26.8万 | 54.47万 | 27.67万 |
| 269 | 2010-12-01 | 162.734 | 26.9万 | 57.06万 | 30.16万 |
| 270 | 2011-01-03 | 166.734 | 27.0万 | 58.57万 | 31.57万 |
| 271 | 2011-02-01 | 166.214 | 27.1万 | 58.48万 | 31.38万 |
| 272 | 2011-03-01 | 164.694 | 27.2万 | 58.05万 | 30.85万 |
| 273 | 2011-04-01 | 180.974 | 27.3万 | 63.89万 | 36.59万 |
| 274 | 2011-05-02 | 175.854 | 27.4万 | 62.18万 | 34.78万 |
| 275 | 2011-06-01 | 170.254 | 27.5万 | 60.30万 | 32.80万 |
| 276 | 2011-07-01 | 163.614 | 27.6万 | 58.05万 | 30.45万 |
| 277 | 2011-08-01 | 159.374 | 27.7万 | 56.64万 | 28.94万 |
| 278 | 2011-09-01 | 151.014 | 27.8万 | 53.77万 | 25.97万 |
| 279 | 2011-10-03 | 141.934 | 27.9万 | 50.64万 | 22.74万 |
| 280 | 2011-11-01 | 159.494 | 28.0万 | 57.00万 | 29.00万 |
| 281 | 2011-12-01 | 172.414 | 28.1万 | 61.72万 | 33.62万 |
| 282 | 2012-01-03 | 179.654 | 28.2万 | 64.41万 | 36.21万 |
| 283 | 2012-02-01 | 182.414 | 28.3万 | 65.50万 | 37.20万 |
| 284 | 2012-03-01 | 195.334 | 28.4万 | 70.24万 | 41.84万 |
| 285 | 2012-04-02 | 204.294 | 28.5万 | 73.56万 | 45.06万 |
| 286 | 2012-05-01 | 208.814 | 28.6万 | 75.29万 | 46.69万 |
| 287 | 2012-06-01 | 199.134 | 28.7万 | 71.90万 | 43.20万 |
| 288 | 2012-07-02 | 216.854 | 28.8万 | 78.40万 | 49.60万 |
| 289 | 2012-08-01 | 209.574 | 28.9万 | 75.87万 | 46.97万 |
| 290 | 2012-09-04 | 211.174 | 29.0万 | 76.55万 | 47.55万 |
| 291 | 2012-10-01 | 214.894 | 29.1万 | 77.99万 | 48.89万 |
| 292 | 2012-11-01 | 227.934 | 29.2万 | 82.83万 | 53.63万 |
| 293 | 2012-12-03 | 240.734 | 29.3万 | 87.58万 | 58.28万 |
| 294 | 2013-01-02 | 246.174 | 29.4万 | 89.66万 | 60.26万 |
| 295 | 2013-02-01 | 264.334 | 29.5万 | 96.37万 | 66.87万 |
| 296 | 2013-03-01 | 251.534 | 29.6万 | 91.81万 | 62.21万 |
| 297 | 2013-04-01 | 255.054 | 29.7万 | 93.19万 | 63.49万 |
| 298 | 2013-05-01 | 273.454 | 29.8万 | 100.01万 | 70.21万 |
| 299 | 2013-06-03 | 274.134 | 29.9万 | 100.36万 | 70.46万 |
| 300 | 2013-07-01 | 266.614 | 30.0万 | 97.71万 | 67.71万 |
| 301 | 2013-08-01 | 286.974 | 30.1万 | 105.27万 | 75.17万 |
| 302 | 2013-09-03 | 266.854 | 30.2万 | 97.99万 | 67.79万 |
| 303 | 2013-10-01 | 269.334 | 30.3万 | 99.00万 | 68.70万 |
| 304 | 2013-11-01 | 290.574 | 30.4万 | 106.91万 | 76.51万 |
| 305 | 2013-12-02 | 299.934 | 30.5万 | 110.45万 | 79.95万 |
| 306 | 2014-01-02 | 304.534 | 30.6万 | 112.24万 | 81.64万 |
| 307 | 2014-02-03 | 303.214 | 30.7万 | 111.86万 | 81.16万 |
| 308 | 2014-03-03 | 309.974 | 30.8万 | 114.45万 | 83.65万 |
| 309 | 2014-04-01 | 310.654 | 30.9万 | 114.80万 | 83.90万 |
| 310 | 2014-05-01 | 314.174 | 31.0万 | 116.20万 | 85.20万 |
| 311 | 2014-06-02 | 314.974 | 31.1万 | 116.60万 | 85.50万 |
| 312 | 2014-07-01 | 322.174 | 31.2万 | 119.37万 | 88.17万 |
| 313 | 2014-08-01 | 335.134 | 31.3万 | 124.27万 | 92.97万 |
| 314 | 2014-09-02 | 348.534 | 31.4万 | 129.34万 | 97.94万 |
| 315 | 2014-10-01 | 327.334 | 31.5万 | 121.57万 | 90.07万 |
| 316 | 2014-11-03 | 337.534 | 31.6万 | 125.46万 | 93.86万 |
| 317 | 2014-12-01 | 352.334 | 31.7万 | 131.06万 | 99.36万 |
| 318 | 2015-01-02 | 360.014 | 31.8万 | 134.01万 | 102.21万 |
| 319 | 2015-02-02 | 372.574 | 31.9万 | 138.79万 | 106.89万 |
| 320 | 2015-03-02 | 415.254 | 32.0万 | 154.79万 | 122.79万 |
| 321 | 2015-04-01 | 407.854 | 32.1万 | 152.13万 | 120.03万 |
| 322 | 2015-05-01 | 428.974 | 32.2万 | 160.11万 | 127.91万 |
| 323 | 2015-06-01 | 437.214 | 32.3万 | 163.28万 | 130.98万 |
| 324 | 2015-07-01 | 430.654 | 32.4万 | 160.93万 | 128.53万 |
| 325 | 2015-08-03 | 445.054 | 32.5万 | 166.42万 | 133.92万 |
| 326 | 2015-09-01 | 419.174 | 32.6万 | 156.84万 | 124.24万 |
| 327 | 2015-10-01 | 431.734 | 32.7万 | 161.64万 | 128.94万 |
| 328 | 2015-11-02 | 468.894 | 32.8万 | 175.65万 | 142.85万 |
| 329 | 2015-12-01 | 489.454 | 32.9万 | 183.45万 | 150.55万 |
| 330 | 2016-01-04 | 477.174 | 33.0万 | 178.95万 | 145.95万 |
| 331 | 2016-02-01 | 467.054 | 33.1万 | 175.25万 | 142.15万 |
| 332 | 2016-03-01 | 466.654 | 33.2万 | 175.20万 | 142.00万 |
| 333 | 2016-04-01 | 507.054 | 33.3万 | 190.47万 | 157.17万 |
| 334 | 2016-05-02 | 525.574 | 33.4万 | 197.53万 | 164.13万 |
| 335 | 2016-06-01 | 543.974 | 33.5万 | 204.54万 | 171.04万 |
| 336 | 2016-07-01 | 556.214 | 33.6万 | 209.25万 | 175.65万 |
| 337 | 2016-08-01 | 569.774 | 33.7万 | 214.45万 | 180.75万 |
| 338 | 2016-09-01 | 575.694 | 33.8万 | 216.78万 | 182.98万 |
| 339 | 2016-10-03 | 579.214 | 33.9万 | 218.20万 | 184.30万 |
| 340 | 2016-11-01 | 537.894 | 34.0万 | 202.74万 | 168.74万 |
| 341 | 2016-12-01 | 490.814 | 34.1万 | 185.09万 | 150.99万 |
| 342 | 2017-01-03 | 519.694 | 34.2万 | 196.08万 | 161.88万 |
| 343 | 2017-02-01 | 513.494 | 34.3万 | 193.84万 | 159.54万 |
| 344 | 2017-03-01 | 578.934 | 34.4万 | 218.65万 | 184.25万 |
| 345 | 2017-04-03 | 590.614 | 34.5万 | 223.16万 | 188.66万 |
| 346 | 2017-05-01 | 586.214 | 34.6万 | 221.59万 | 186.99万 |
| 347 | 2017-06-01 | 599.334 | 34.7万 | 226.65万 | 191.95万 |
| 348 | 2017-07-03 | 599.814 | 34.8万 | 226.94万 | 192.14万 |
| 349 | 2017-08-01 | 632.814 | 34.9万 | 239.52万 | 204.62万 |
| 350 | 2017-09-01 | 615.694 | 35.0万 | 233.14万 | 198.14万 |
| 351 | 2017-10-02 | 480.574 | 35.1万 | 182.08万 | 146.98万 |
| 352 | 2017-11-01 | 488.534 | 35.2万 | 185.19万 | 149.99万 |
| 353 | 2017-12-01 | 502.614 | 35.3万 | 190.63万 | 155.33万 |
| 354 | 2018-01-02 | 529.054 | 35.4万 | 200.76万 | 165.36万 |
| 355 | 2018-02-01 | 547.454 | 35.5万 | 207.84万 | 172.34万 |
| 356 | 2018-03-01 | 496.894 | 35.6万 | 188.74万 | 153.14万 |
| 357 | 2018-04-02 | 512.254 | 35.7万 | 194.68万 | 158.98万 |
| 358 | 2018-05-01 | 504.574 | 35.8万 | 191.86万 | 156.06万 |
| 359 | 2018-06-01 | 511.174 | 35.9万 | 194.47万 | 158.57万 |
| 360 | 2018-07-02 | 550.934 | 36.0万 | 209.70万 | 173.70万 |
| 361 | 2018-08-01 | 554.894 | 36.1万 | 211.30万 | 175.20万 |
| 362 | 2018-09-04 | 594.054 | 36.2万 | 226.32万 | 190.12万 |
| 363 | 2018-10-01 | 578.574 | 36.3万 | 220.52万 | 184.22万 |
| 364 | 2018-11-01 | 474.534 | 36.4万 | 180.96万 | 144.56万 |
| 365 | 2018-12-03 | 469.054 | 36.5万 | 178.97万 | 142.47万 |
| 366 | 2019-01-02 | 429.294 | 36.6万 | 163.90万 | 127.30万 |
| 367 | 2019-02-01 | 488.894 | 36.7万 | 186.76万 | 150.06万 |
| 368 | 2019-03-01 | 498.974 | 36.8万 | 190.71万 | 153.91万 |
| 369 | 2019-04-01 | 536.774 | 36.9万 | 205.26万 | 168.36万 |
| 370 | 2019-05-01 | 556.574 | 37.0万 | 212.93万 | 175.93万 |
| 371 | 2019-06-03 | 542.374 | 37.1万 | 207.59万 | 170.49万 |
| 372 | 2019-07-01 | 603.574 | 37.2万 | 231.12万 | 193.92万 |
| 373 | 2019-08-01 | 613.054 | 37.3万 | 234.85万 | 197.55万 |
| 374 | 2019-09-03 | 644.294 | 37.4万 | 246.92万 | 209.52万 |
| 375 | 2019-10-01 | 614.894 | 37.5万 | 235.75万 | 198.25万 |
| 376 | 2019-11-01 | 616.614 | 37.6万 | 236.51万 | 198.91万 |
| 377 | 2019-12-02 | 616.294 | 37.7万 | 236.49万 | 198.79万 |
| 378 | 2020-01-02 | 632.934 | 37.8万 | 242.97万 | 205.17万 |
| 379 | 2020-02-03 | 672.454 | 37.9万 | 258.24万 | 220.34万 |
| 380 | 2020-03-02 | 666.854 | 38.0万 | 256.19万 | 218.19万 |
| 381 | 2020-04-01 | 518.814 | 38.1万 | 199.42万 | 161.32万 |
| 382 | 2020-05-01 | 616.494 | 38.2万 | 237.06万 | 198.86万 |
| 383 | 2020-06-01 | 686.694 | 38.3万 | 264.16万 | 225.86万 |
| 384 | 2020-07-01 | 760.774 | 38.4万 | 292.75万 | 254.35万 |
| 385 | 2020-08-03 | 717.934 | 38.5万 | 276.37万 | 237.87万 |
| 386 | 2020-09-01 | 742.814 | 38.6万 | 286.05万 | 247.45万 |
| 387 | 2020-10-01 | 700.094 | 38.7万 | 269.70万 | 231.00万 |
| 388 | 2020-11-02 | 635.454 | 38.8万 | 244.90万 | 206.10万 |
| 389 | 2020-12-01 | 737.374 | 38.9万 | 284.27万 | 245.37万 |
| 390 | 2021-01-04 | 821.454 | 39.0万 | 316.79万 | 277.79万 |
| 391 | 2021-02-01 | 790.854 | 39.1万 | 305.09万 | 265.99万 |
| 392 | 2021-03-01 | 737.614 | 39.2万 | 284.65万 | 245.45万 |
| 393 | 2021-04-01 | 801.614 | 39.3万 | 309.45万 | 270.15万 |
| 394 | 2021-05-03 | 1006.734 | 39.4万 | 388.73万 | 349.33万 |
| 395 | 2021-06-01 | 1005.134 | 39.5万 | 388.21万 | 348.71万 |
| 396 | 2021-07-01 | 1037.414 | 39.6万 | 400.78万 | 361.18万 |
| 397 | 2021-08-02 | 1106.695 | 39.7万 | 427.64万 | 387.94万 |
| 398 | 2021-09-01 | 1167.575 | 39.8万 | 451.27万 | 411.47万 |
| 399 | 2021-10-01 | 1099.536 | 39.9万 | 425.07万 | 385.17万 |
| 400 | 2021-11-01 | 1184.495 | 40.0万 | 458.02万 | 418.02万 |
| 401 | 2021-12-01 | 1186.096 | 40.1万 | 458.74万 | 418.64万 |
| 402 | 2022-01-03 | 1211.856 | 40.2万 | 468.80万 | 428.60万 |
| 403 | 2022-02-01 | 1044.734 | 40.3万 | 404.25万 | 363.95万 |
| 404 | 2022-03-01 | 953.573 | 40.4万 | 369.07万 | 328.67万 |
| 405 | 2022-04-01 | 1013.934 | 40.5万 | 392.54万 | 352.04万 |
| 406 | 2022-05-02 | 899.414 | 40.6万 | 348.30万 | 307.70万 |
| 407 | 2022-06-01 | 873.294 | 40.7万 | 338.29万 | 297.59万 |
| 408 | 2022-07-01 | 825.174 | 40.8万 | 319.75万 | 278.95万 |
| 409 | 2022-08-01 | 922.094 | 40.9万 | 357.40万 | 316.50万 |
| 410 | 2022-09-01 | 839.174 | 41.0万 | 325.36万 | 284.36万 |
| 411 | 2022-10-03 | 773.893 | 41.1万 | 300.15万 | 259.05万 |
| 412 | 2022-11-01 | 756.494 | 41.2万 | 293.50万 | 252.30万 |
| 413 | 2022-12-01 | 891.094 | 41.3万 | 345.83万 | 304.53万 |
| 414 | 2023-01-03 | 875.333 | 41.4万 | 339.81万 | 298.41万 |
| 415 | 2023-02-01 | 980.573 | 41.5万 | 380.76万 | 339.26万 |
| 416 | 2023-03-01 | 886.614 | 41.6万 | 344.38万 | 302.78万 |
| 417 | 2023-04-03 | 892.614 | 41.7万 | 346.81万 | 305.11万 |
| 418 | 2023-05-01 | 905.214 | 41.8万 | 351.80万 | 310.00万 |
| 419 | 2023-06-01 | 919.414 | 41.9万 | 357.42万 | 315.52万 |
| 420 | 2023-07-03 | 1001.734 | 42.0万 | 389.53万 | 347.53万 |
| 421 | 2023-08-01 | 894.054 | 42.1万 | 347.75万 | 305.65万 |
| 422 | 2023-09-01 | 912.534 | 42.2万 | 355.04万 | 312.84万 |
| 423 | 2023-10-02 | 802.493 | 42.3万 | 312.33万 | 270.03万 |
| 424 | 2023-11-01 | 757.573 | 42.4万 | 294.95万 | 252.55万 |
| 425 | 2023-12-01 | 976.813 | 42.5万 | 380.40万 | 337.90万 |
| 426 | 2024-01-02 | 1047.814 | 42.6万 | 408.15万 | 365.55万 |
| 427 | 2024-02-01 | 1089.655 | 42.7万 | 424.55万 | 381.85万 |
| 428 | 2024-03-01 | 1173.816 | 42.8万 | 457.44万 | 414.64万 |
| 429 | 2024-04-01 | 1132.816 | 42.9万 | 441.56万 | 398.66万 |
| 430 | 2024-05-01 | 972.573 | 43.0万 | 379.20万 | 336.20万 |
| 431 | 2024-06-03 | 1016.013 | 43.1万 | 396.24万 | 353.14万 |
| 432 | 2024-07-01 | 1037.134 | 43.2万 | 404.58万 | 361.38万 |
| 433 | 2024-08-01 | 1219.856 | 43.3万 | 475.95万 | 432.65万 |
| 434 | 2024-09-03 | 1303.616 | 43.4万 | 508.73万 | 465.33万 |
| 435 | 2024-10-01 | 1254.056 | 43.5万 | 489.49万 | 445.99万 |
| 436 | 2024-11-01 | 1150.576 | 43.6万 | 449.20万 | 405.60万 |
| 437 | 2024-12-02 | 1129.376 | 43.7万 | 441.03万 | 397.33万 |
| 438 | 2025-01-02 | 1099.096 | 43.8万 | 429.30万 | 385.50万 |
| 439 | 2025-02-03 | 1164.656 | 43.9万 | 455.01万 | 411.11万 |
| 440 | 2025-03-03 | 1074.175 | 44.0万 | 419.76万 | 375.76万 |
| 441 | 2025-04-01 | 1071.574 | 44.1万 | 418.84万 | 374.74万 |
| 442 | 2025-05-01 | 1138.576 | 44.2万 | 445.13万 | 400.93万 |
| 443 | 2025-06-02 | 1143.776 | 44.3万 | 447.26万 | 402.96万 |
| 444 | 2025-07-01 | 1153.896 | 44.4万 | 451.32万 | 406.92万 |
| 445 | 2025-08-01 | 1058.094 | 44.5万 | 413.95万 | 369.45万 |
| 446 | 2025-09-02 | 1036.254 | 44.6万 | 405.51万 | 360.91万 |
| 447 | 2025-10-01 | 1115.496 | 44.7万 | 436.62万 | 391.92万 |
| 448 | 2025-11-03 | 939.493 | 44.8万 | 367.83万 | 323.03万 |
| 449 | 2025-12-01 | 935.893 | 44.9万 | 366.52万 | 321.62万 |
| 450 | 2026-01-02 | 956.253 | 45.0万 | 374.59万 | 329.59万 |