总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-06-03 | 9.813 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-07-01 | 9.313 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1998-08-03 | 10.625 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1998-09-01 | 5.75 | 0.4万 | 0.27万 | -0.13万 |
| 5 | 1998-10-01 | 6 | 0.5万 | 0.39万 | -0.11万 |
| 6 | 1998-11-02 | 8.25 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1998-12-01 | 9.063 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1999-01-04 | 7.25 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1999-02-01 | 4.563 | 0.9万 | 0.56万 | -0.34万 |
| 10 | 1999-03-01 | 4.625 | 1.0万 | 0.67万 | -0.33万 |
| 11 | 1999-04-01 | 7.625 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1999-05-03 | 8 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1999-06-01 | 7.25 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 1999-07-01 | 8.5 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 1999-08-02 | 6.25 | 1.5万 | 1.33万 | -0.17万 |
| 16 | 1999-09-01 | 7.125 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1999-10-01 | 6.313 | 1.7万 | 1.53万 | -0.17万 |
| 18 | 1999-11-01 | 6.625 | 1.8万 | 1.70万 | -0.10万 |
| 19 | 1999-12-01 | 7.875 | 1.9万 | 2.12万 | 0.22万 |
| 20 | 2000-01-03 | 9.25 | 2.0万 | 2.59万 | 0.59万 |
| 21 | 2000-02-01 | 8.188 | 2.1万 | 2.40万 | 0.30万 |
| 22 | 2000-03-01 | 9.25 | 2.2万 | 2.81万 | 0.61万 |
| 23 | 2000-04-03 | 8.492 | 2.3万 | 2.68万 | 0.38万 |
| 24 | 2000-05-01 | 7.555 | 2.4万 | 2.48万 | 0.08万 |
| 25 | 2000-06-01 | 8.617 | 2.5万 | 2.93万 | 0.43万 |
| 26 | 2000-07-03 | 9.742 | 2.6万 | 3.41万 | 0.81万 |
| 27 | 2000-08-01 | 9.429 | 2.7万 | 3.40万 | 0.70万 |
| 28 | 2000-09-01 | 9.867 | 2.8万 | 3.66万 | 0.86万 |
| 29 | 2000-10-02 | 9.242 | 2.9万 | 3.53万 | 0.63万 |
| 30 | 2000-11-01 | 9.242 | 3.0万 | 3.63万 | 0.63万 |
| 31 | 2000-12-01 | 7.805 | 3.1万 | 3.17万 | 0.07万 |
| 32 | 2001-01-02 | 8.189 | 3.2万 | 3.42万 | 0.22万 |
| 33 | 2001-02-01 | 9.877 | 3.3万 | 4.23万 | 0.93万 |
| 34 | 2001-03-01 | 9.977 | 3.4万 | 4.37万 | 0.97万 |
| 35 | 2001-04-02 | 8.617 | 3.5万 | 3.87万 | 0.37万 |
| 36 | 2001-05-01 | 8.837 | 3.6万 | 4.07万 | 0.47万 |
| 37 | 2001-06-01 | 7.437 | 3.7万 | 3.53万 | -0.17万 |
| 38 | 2001-07-02 | 8.357 | 3.8万 | 4.06万 | 0.26万 |
| 39 | 2001-08-01 | 7.567 | 3.9万 | 3.78万 | -0.12万 |
| 40 | 2001-09-04 | 7.837 | 4.0万 | 4.01万 | 0.01万 |
| 41 | 2001-10-01 | 6.037 | 4.1万 | 3.19万 | -0.91万 |
| 42 | 2001-11-01 | 5.43 | 4.2万 | 2.97万 | -1.23万 |
| 43 | 2001-12-03 | 7 | 4.3万 | 3.93万 | -0.37万 |
| 44 | 2002-01-02 | 8.15 | 4.4万 | 4.68万 | 0.28万 |
| 45 | 2002-02-01 | 7.68 | 4.5万 | 4.51万 | 0.01万 |
| 46 | 2002-03-01 | 8.77 | 4.6万 | 5.25万 | 0.65万 |
| 47 | 2002-04-01 | 8.4 | 4.7万 | 5.13万 | 0.43万 |
| 48 | 2002-05-01 | 7.81 | 4.8万 | 4.87万 | 0.07万 |
| 49 | 2002-06-03 | 6.34 | 4.9万 | 4.05万 | -0.85万 |
| 50 | 2002-07-01 | 4.7 | 5.0万 | 3.10万 | -1.90万 |
| 51 | 2002-08-01 | 4 | 5.1万 | 2.74万 | -2.36万 |
| 52 | 2002-09-03 | 4.06 | 5.2万 | 2.88万 | -2.32万 |
| 53 | 2002-10-01 | 2.9 | 5.3万 | 2.16万 | -3.14万 |
| 54 | 2002-11-01 | 3.09 | 5.4万 | 2.40万 | -3.00万 |
| 55 | 2002-12-02 | 2.86 | 5.5万 | 2.32万 | -3.18万 |
| 56 | 2003-01-02 | 3.7 | 5.6万 | 3.10万 | -2.50万 |
| 57 | 2003-02-03 | 3.23 | 5.7万 | 2.81万 | -2.89万 |
| 58 | 2003-03-03 | 3.09 | 5.8万 | 2.79万 | -3.01万 |
| 59 | 2003-04-01 | 3.35 | 5.9万 | 3.12万 | -2.78万 |
| 60 | 2003-05-01 | 3.92 | 6.0万 | 3.75万 | -2.25万 |
| 61 | 2003-06-02 | 4.08 | 6.1万 | 4.01万 | -2.09万 |
| 62 | 2003-07-01 | 3.94 | 6.2万 | 3.97万 | -2.23万 |
| 63 | 2003-08-01 | 3.4 | 6.3万 | 3.52万 | -2.78万 |
| 64 | 2003-09-02 | 3.67 | 6.4万 | 3.90万 | -2.50万 |
| 65 | 2003-10-01 | 4.12 | 6.5万 | 4.48万 | -2.02万 |
| 66 | 2003-11-03 | 4.7 | 6.6万 | 5.21万 | -1.39万 |
| 67 | 2003-12-01 | 5.08 | 6.7万 | 5.74万 | -0.96万 |
| 68 | 2004-01-02 | 5.63 | 6.8万 | 6.46万 | -0.34万 |
| 69 | 2004-02-02 | 4.8 | 6.9万 | 5.60万 | -1.30万 |
| 70 | 2004-03-01 | 4.71 | 7.0万 | 5.60万 | -1.40万 |
| 71 | 2004-04-01 | 4.6 | 7.1万 | 5.57万 | -1.53万 |
| 72 | 2004-05-03 | 4.116 | 7.2万 | 5.08万 | -2.12万 |
| 73 | 2004-06-01 | 3.916 | 7.3万 | 4.94万 | -2.36万 |
| 74 | 2004-07-01 | 4.086 | 7.4万 | 5.25万 | -2.15万 |
| 75 | 2004-08-02 | 4.506 | 7.5万 | 5.89万 | -1.61万 |
| 76 | 2004-09-01 | 4.276 | 7.6万 | 5.69万 | -1.91万 |
| 77 | 2004-10-01 | 4.546 | 7.7万 | 6.15万 | -1.55万 |
| 78 | 2004-11-01 | 4.646 | 7.8万 | 6.38万 | -1.42万 |
| 79 | 2004-12-01 | 5.476 | 7.9万 | 7.62万 | -0.28万 |
| 80 | 2005-01-03 | 5.106 | 8.0万 | 7.21万 | -0.79万 |
| 81 | 2005-02-01 | 5.226 | 8.1万 | 7.48万 | -0.62万 |
| 82 | 2005-03-01 | 6.256 | 8.2万 | 9.05万 | 0.85万 |
| 83 | 2005-04-01 | 5.636 | 8.3万 | 8.25万 | -0.05万 |
| 84 | 2005-05-02 | 6.306 | 8.4万 | 9.34万 | 0.94万 |
| 85 | 2005-06-01 | 6.646 | 8.5万 | 9.94万 | 1.44万 |
| 86 | 2005-07-01 | 6.716 | 8.6万 | 10.14万 | 1.54万 |
| 87 | 2005-08-01 | 6.576 | 8.7万 | 10.03万 | 1.33万 |
| 88 | 2005-09-01 | 6.736 | 8.8万 | 10.38万 | 1.58万 |
| 89 | 2005-10-03 | 8.796 | 8.9万 | 13.65万 | 4.75万 |
| 90 | 2005-11-01 | 8.596 | 9.0万 | 13.44万 | 4.44万 |
| 91 | 2005-12-01 | 9.706 | 9.1万 | 15.28万 | 6.18万 |
| 92 | 2006-01-03 | 9.176 | 9.2万 | 14.54万 | 5.34万 |
| 93 | 2006-02-01 | 10.246 | 9.3万 | 16.34万 | 7.04万 |
| 94 | 2006-03-01 | 12.196 | 9.4万 | 19.55万 | 10.15万 |
| 95 | 2006-04-03 | 11.186 | 9.5万 | 18.03万 | 8.53万 |
| 96 | 2006-05-01 | 12.138 | 9.6万 | 19.66万 | 10.06万 |
| 97 | 2006-06-01 | 9.968 | 9.7万 | 16.25万 | 6.55万 |
| 98 | 2006-07-03 | 10.968 | 9.8万 | 17.98万 | 8.18万 |
| 99 | 2006-08-01 | 11.338 | 9.9万 | 18.68万 | 8.78万 |
| 100 | 2006-09-01 | 12.208 | 10.0万 | 20.22万 | 10.22万 |
| 101 | 2006-10-02 | 12.918 | 10.1万 | 21.49万 | 11.39万 |
| 102 | 2006-11-01 | 12.688 | 10.2万 | 21.21万 | 11.01万 |
| 103 | 2006-12-01 | 12.018 | 10.3万 | 20.19万 | 9.89万 |
| 104 | 2007-01-03 | 13.028 | 10.4万 | 21.99万 | 11.59万 |
| 105 | 2007-02-01 | 13.568 | 10.5万 | 23.00万 | 12.50万 |
| 106 | 2007-03-01 | 12.858 | 10.6万 | 21.89万 | 11.29万 |
| 107 | 2007-04-02 | 13.048 | 10.7万 | 22.32万 | 11.62万 |
| 108 | 2007-05-01 | 14.152 | 10.8万 | 24.31万 | 13.51万 |
| 109 | 2007-06-01 | 17.342 | 10.9万 | 29.88万 | 18.98万 |
| 110 | 2007-07-02 | 19.592 | 11.0万 | 33.86万 | 22.86万 |
| 111 | 2007-08-01 | 18.462 | 11.1万 | 32.01万 | 20.91万 |
| 112 | 2007-09-04 | 17.682 | 11.2万 | 30.76万 | 19.56万 |
| 113 | 2007-10-01 | 18.042 | 11.3万 | 31.48万 | 20.18万 |
| 114 | 2007-11-01 | 17.842 | 11.4万 | 31.23万 | 19.83万 |
| 115 | 2007-12-03 | 17.862 | 11.5万 | 31.37万 | 19.87万 |
| 116 | 2008-01-02 | 16.672 | 11.6万 | 29.38万 | 17.78万 |
| 117 | 2008-02-01 | 16.452 | 11.7万 | 29.09万 | 17.39万 |
| 118 | 2008-03-03 | 18.972 | 11.8万 | 33.65万 | 21.85万 |
| 119 | 2008-04-01 | 18.842 | 11.9万 | 33.52万 | 21.62万 |
| 120 | 2008-05-01 | 20.518 | 12.0万 | 36.60万 | 24.60万 |
| 121 | 2008-06-02 | 20.728 | 12.1万 | 37.07万 | 24.97万 |
| 122 | 2008-07-01 | 22.348 | 12.2万 | 40.07万 | 27.87万 |
| 123 | 2008-08-01 | 22.478 | 12.3万 | 40.40万 | 28.10万 |
| 124 | 2008-09-02 | 19.088 | 12.4万 | 34.41万 | 22.01万 |
| 125 | 2008-10-01 | 16.678 | 12.5万 | 30.17万 | 17.67万 |
| 126 | 2008-11-03 | 14.048 | 12.6万 | 25.51万 | 12.91万 |
| 127 | 2008-12-01 | 12.878 | 12.7万 | 23.48万 | 10.78万 |
| 128 | 2009-01-02 | 13.468 | 12.8万 | 24.66万 | 11.86万 |
| 129 | 2009-02-02 | 11.778 | 12.9万 | 21.67万 | 8.77万 |
| 130 | 2009-03-02 | 11.118 | 13.0万 | 20.55万 | 7.55万 |
| 131 | 2009-04-01 | 13.318 | 13.1万 | 24.72万 | 11.62万 |
| 132 | 2009-05-01 | 15.725 | 13.2万 | 29.29万 | 16.09万 |
| 133 | 2009-06-01 | 17.505 | 13.3万 | 32.70万 | 19.40万 |
| 134 | 2009-07-01 | 17.055 | 13.4万 | 31.96万 | 18.56万 |
| 135 | 2009-08-03 | 18.925 | 13.5万 | 35.56万 | 22.06万 |
| 136 | 2009-09-01 | 18.115 | 13.6万 | 34.14万 | 20.54万 |
| 137 | 2009-10-01 | 20.205 | 13.7万 | 38.18万 | 24.48万 |
| 138 | 2009-11-02 | 20.425 | 13.8万 | 38.70万 | 24.90万 |
| 139 | 2009-12-01 | 23.335 | 13.9万 | 44.31万 | 30.41万 |
| 140 | 2010-01-04 | 25.565 | 14.0万 | 48.64万 | 34.64万 |
| 141 | 2010-02-01 | 24.415 | 14.1万 | 46.56万 | 32.46万 |
| 142 | 2010-03-01 | 24.295 | 14.2万 | 46.43万 | 32.23万 |
| 143 | 2010-04-01 | 24.315 | 14.3万 | 46.57万 | 32.27万 |
| 144 | 2010-05-03 | 24.223 | 14.4万 | 46.49万 | 32.09万 |
| 145 | 2010-06-01 | 21.433 | 14.5万 | 41.23万 | 26.73万 |
| 146 | 2010-07-01 | 23.733 | 14.6万 | 45.76万 | 31.16万 |
| 147 | 2010-08-02 | 25.923 | 14.7万 | 50.08万 | 35.38万 |
| 148 | 2010-09-01 | 26.019 | 14.8万 | 50.37万 | 35.57万 |
| 149 | 2010-10-01 | 25.929 | 14.9万 | 50.29万 | 35.39万 |
| 150 | 2010-11-01 | 26.929 | 15.0万 | 52.33万 | 37.33万 |
| 151 | 2010-12-01 | 28.729 | 15.1万 | 55.93万 | 40.83万 |
| 152 | 2011-01-03 | 28.829 | 15.2万 | 56.23万 | 41.03万 |
| 153 | 2011-02-01 | 29.409 | 15.3万 | 57.46万 | 42.16万 |
| 154 | 2011-03-01 | 28.979 | 15.4万 | 56.72万 | 41.32万 |
| 155 | 2011-04-01 | 32.379 | 15.5万 | 63.47万 | 47.97万 |
| 156 | 2011-05-02 | 31.612 | 15.6万 | 62.07万 | 46.47万 |
| 157 | 2011-06-01 | 29.822 | 15.7万 | 58.65万 | 42.95万 |
| 158 | 2011-07-01 | 31.102 | 15.8万 | 61.27万 | 45.47万 |
| 159 | 2011-08-01 | 28.552 | 15.9万 | 56.35万 | 40.45万 |
| 160 | 2011-09-01 | 26.459 | 16.0万 | 52.32万 | 36.32万 |
| 161 | 2011-10-03 | 22.359 | 16.1万 | 44.31万 | 28.21万 |
| 162 | 2011-11-01 | 24.019 | 16.2万 | 47.70万 | 31.50万 |
| 163 | 2011-12-01 | 24.639 | 16.3万 | 49.03万 | 32.73万 |
| 164 | 2012-01-03 | 24.999 | 16.4万 | 49.85万 | 33.45万 |
| 165 | 2012-02-01 | 27.589 | 16.5万 | 55.11万 | 38.61万 |
| 166 | 2012-03-01 | 30.399 | 16.6万 | 60.82万 | 44.22万 |
| 167 | 2012-04-02 | 28.819 | 16.7万 | 57.76万 | 41.06万 |
| 168 | 2012-05-01 | 29.576 | 16.8万 | 59.38万 | 42.58万 |
| 169 | 2012-06-01 | 25.066 | 16.9万 | 50.43万 | 33.53万 |
| 170 | 2012-07-02 | 26.926 | 17.0万 | 54.27万 | 37.27万 |
| 171 | 2012-08-01 | 26.136 | 17.1万 | 52.78万 | 35.68万 |
| 172 | 2012-09-04 | 22.576 | 17.2万 | 45.69万 | 28.49万 |
| 173 | 2012-10-01 | 21.376 | 17.3万 | 43.36万 | 26.06万 |
| 174 | 2012-11-01 | 19.906 | 17.4万 | 40.48万 | 23.08万 |
| 175 | 2012-12-03 | 18.546 | 17.5万 | 37.81万 | 20.31万 |
| 176 | 2013-01-02 | 20.766 | 17.6万 | 42.44万 | 24.84万 |
| 177 | 2013-02-01 | 21.98 | 17.7万 | 45.02万 | 27.32万 |
| 178 | 2013-03-01 | 20.18 | 17.8万 | 41.43万 | 23.63万 |
| 179 | 2013-04-01 | 20.84 | 17.9万 | 42.89万 | 24.99万 |
| 180 | 2013-05-01 | 23.144 | 18.0万 | 47.73万 | 29.73万 |
| 181 | 2013-06-03 | 21.864 | 18.1万 | 45.19万 | 27.09万 |
| 182 | 2013-07-01 | 17.844 | 18.2万 | 36.98万 | 18.78万 |
| 183 | 2013-08-01 | 17.824 | 18.3万 | 37.04万 | 18.74万 |
| 184 | 2013-09-03 | 17.834 | 18.4万 | 37.16万 | 18.76万 |
| 185 | 2013-10-01 | 19.554 | 18.5万 | 40.84万 | 22.34万 |
| 186 | 2013-11-01 | 19.174 | 18.6万 | 40.15万 | 21.55万 |
| 187 | 2013-12-02 | 19.186 | 18.7万 | 40.27万 | 21.57万 |
| 188 | 2014-01-02 | 18.666 | 18.8万 | 39.28万 | 20.48万 |
| 189 | 2014-02-03 | 17.236 | 18.9万 | 36.37万 | 17.47万 |
| 190 | 2014-03-03 | 16.856 | 19.0万 | 35.67万 | 16.67万 |
| 191 | 2014-04-01 | 19.146 | 19.1万 | 40.62万 | 21.52万 |
| 192 | 2014-05-01 | 20.833 | 19.2万 | 44.30万 | 25.10万 |
| 193 | 2014-06-02 | 20.833 | 19.3万 | 44.40万 | 25.10万 |
| 194 | 2014-07-01 | 21.443 | 19.4万 | 45.80万 | 26.40万 |
| 195 | 2014-08-01 | 22.623 | 19.5万 | 48.42万 | 28.92万 |
| 196 | 2014-09-02 | 24.493 | 19.6万 | 52.52万 | 32.92万 |
| 197 | 2014-10-01 | 20.073 | 19.7万 | 43.14万 | 23.44万 |
| 198 | 2014-11-03 | 20.623 | 19.8万 | 44.42万 | 24.62万 |
| 199 | 2014-12-01 | 20.26 | 19.9万 | 43.74万 | 23.84万 |
| 200 | 2015-01-02 | 19.67 | 20.0万 | 42.57万 | 22.57万 |
| 201 | 2015-02-02 | 19.13 | 20.1万 | 41.50万 | 21.40万 |
| 202 | 2015-03-02 | 18.71 | 20.2万 | 40.69万 | 20.49万 |
| 203 | 2015-04-01 | 18.03 | 20.3万 | 39.31万 | 19.01万 |
| 204 | 2015-05-01 | 18.2 | 20.4万 | 39.78万 | 19.38万 |
| 205 | 2015-06-01 | 17.77 | 20.5万 | 38.94万 | 18.44万 |
| 206 | 2015-07-01 | 18.18 | 20.6万 | 39.94万 | 19.34万 |
| 207 | 2015-08-03 | 17.4 | 20.7万 | 38.32万 | 17.62万 |
| 208 | 2015-09-01 | 15.27 | 20.8万 | 33.73万 | 12.93万 |
| 209 | 2015-10-01 | 15.21 | 20.9万 | 33.70万 | 12.80万 |
| 210 | 2015-11-02 | 15.78 | 21.0万 | 35.06万 | 14.06万 |
| 211 | 2015-12-01 | 14.55 | 21.1万 | 32.43万 | 11.33万 |
| 212 | 2016-01-04 | 13.03 | 21.2万 | 29.14万 | 7.94万 |
| 213 | 2016-02-01 | 12.81 | 21.3万 | 28.75万 | 7.45万 |
| 214 | 2016-03-01 | 13.38 | 21.4万 | 30.13万 | 8.73万 |
| 215 | 2016-04-01 | 15.64 | 21.5万 | 35.32万 | 13.82万 |
| 216 | 2016-05-02 | 15.776 | 21.6万 | 35.73万 | 14.13万 |
| 217 | 2016-06-01 | 14.246 | 21.7万 | 32.36万 | 10.66万 |
| 218 | 2016-07-01 | 16.746 | 21.8万 | 38.14万 | 16.34万 |
| 219 | 2016-08-01 | 17.556 | 21.9万 | 40.09万 | 18.19万 |
| 220 | 2016-09-01 | 17.946 | 22.0万 | 41.08万 | 19.08万 |
| 221 | 2016-10-03 | 18.226 | 22.1万 | 41.82万 | 19.72万 |
| 222 | 2016-11-01 | 18.706 | 22.2万 | 43.02万 | 20.82万 |
| 223 | 2016-12-01 | 15.576 | 22.3万 | 35.92万 | 13.62万 |
| 224 | 2017-01-03 | 16.616 | 22.4万 | 38.42万 | 16.02万 |
| 225 | 2017-02-01 | 17.856 | 22.5万 | 41.39万 | 18.89万 |
| 226 | 2017-03-01 | 18.516 | 22.6万 | 43.02万 | 20.42万 |
| 227 | 2017-04-03 | 17.966 | 22.7万 | 41.84万 | 19.14万 |
| 228 | 2017-05-01 | 16.822 | 22.8万 | 39.27万 | 16.47万 |
| 229 | 2017-06-01 | 16.692 | 22.9万 | 39.07万 | 16.17万 |
| 230 | 2017-07-03 | 15.682 | 23.0万 | 36.81万 | 13.81万 |
| 231 | 2017-08-01 | 16.512 | 23.1万 | 38.85万 | 15.75万 |
| 232 | 2017-09-01 | 17.452 | 23.2万 | 41.17万 | 17.97万 |
| 233 | 2017-10-02 | 17.272 | 23.3万 | 40.84万 | 17.54万 |
| 234 | 2017-11-01 | 15.842 | 23.4万 | 37.56万 | 14.16万 |
| 235 | 2017-12-01 | 15.452 | 23.5万 | 36.74万 | 13.24万 |
| 236 | 2018-01-02 | 15.882 | 23.6万 | 37.86万 | 14.26万 |
| 237 | 2018-02-01 | 16.269 | 23.7万 | 38.88万 | 15.18万 |
| 238 | 2018-03-01 | 16.294 | 23.8万 | 39.04万 | 15.24万 |
| 239 | 2018-04-02 | 16.354 | 23.9万 | 39.28万 | 15.38万 |
| 240 | 2018-05-01 | 16.014 | 24.0万 | 38.57万 | 14.57万 |
| 241 | 2018-06-01 | 14.757 | 24.1万 | 35.64万 | 11.54万 |
| 242 | 2018-07-02 | 14.141 | 24.2万 | 34.25万 | 10.05万 |
| 243 | 2018-08-01 | 14.081 | 24.3万 | 34.21万 | 9.91万 |
| 244 | 2018-09-04 | 13.461 | 24.4万 | 32.80万 | 8.40万 |
| 245 | 2018-10-01 | 13.791 | 24.5万 | 33.70万 | 9.20万 |
| 246 | 2018-11-01 | 15.871 | 24.6万 | 38.89万 | 14.29万 |
| 247 | 2018-12-03 | 17.201 | 24.7万 | 42.25万 | 17.55万 |
| 248 | 2019-01-02 | 16.964 | 24.8万 | 41.76万 | 16.96万 |
| 249 | 2019-02-01 | 18.634 | 24.9万 | 45.98万 | 21.08万 |
| 250 | 2019-03-01 | 18.084 | 25.0万 | 44.72万 | 19.72万 |
| 251 | 2019-04-01 | 18.074 | 25.1万 | 44.79万 | 19.69万 |
| 252 | 2019-05-01 | 19.132 | 25.2万 | 47.52万 | 22.32万 |
| 253 | 2019-06-03 | 21.052 | 25.3万 | 52.38万 | 27.08万 |
| 254 | 2019-07-01 | 21.352 | 25.4万 | 53.23万 | 27.83万 |
| 255 | 2019-08-01 | 21.782 | 25.5万 | 54.40万 | 28.90万 |
| 256 | 2019-09-03 | 21.582 | 25.6万 | 54.00万 | 28.40万 |
| 257 | 2019-10-01 | 20.712 | 25.7万 | 51.93万 | 26.23万 |
| 258 | 2019-11-01 | 23.092 | 25.8万 | 57.99万 | 32.19万 |
| 259 | 2019-12-02 | 23.652 | 25.9万 | 59.50万 | 33.60万 |
| 260 | 2020-01-02 | 25.969 | 26.0万 | 65.43万 | 39.43万 |
| 261 | 2020-02-03 | 26.609 | 26.1万 | 67.14万 | 41.04万 |
| 262 | 2020-03-02 | 25.499 | 26.2万 | 64.44万 | 38.24万 |
| 263 | 2020-04-01 | 18.989 | 26.3万 | 48.09万 | 21.79万 |
| 264 | 2020-05-01 | 18.919 | 26.4万 | 48.01万 | 21.61万 |
| 265 | 2020-06-01 | 20.739 | 26.5万 | 52.73万 | 26.23万 |
| 266 | 2020-07-01 | 20.619 | 26.6万 | 52.52万 | 25.92万 |
| 267 | 2020-08-03 | 20.959 | 26.7万 | 53.49万 | 26.79万 |
| 268 | 2020-09-01 | 20.749 | 26.8万 | 53.06万 | 26.26万 |
| 269 | 2020-10-01 | 20.049 | 26.9万 | 51.37万 | 24.47万 |
| 270 | 2020-11-02 | 19.989 | 27.0万 | 51.31万 | 24.31万 |
| 271 | 2020-12-01 | 22.599 | 27.1万 | 58.11万 | 31.01万 |
| 272 | 2021-01-04 | 23.039 | 27.2万 | 59.34万 | 32.14万 |
| 273 | 2021-02-01 | 21.059 | 27.3万 | 54.34万 | 27.04万 |
| 274 | 2021-03-01 | 19.699 | 27.4万 | 50.93万 | 23.53万 |
| 275 | 2021-04-01 | 20.279 | 27.5万 | 52.53万 | 25.03万 |
| 276 | 2021-05-03 | 63.029 | 27.6万 | 163.38万 | 135.78万 |
| 277 | 2021-06-01 | 69.329 | 27.7万 | 179.81万 | 152.11万 |
| 278 | 2021-07-01 | 66.729 | 27.8万 | 173.16万 | 145.36万 |
| 279 | 2021-08-02 | 68.729 | 27.9万 | 178.45万 | 150.55万 |
| 280 | 2021-09-01 | 74.929 | 28.0万 | 194.65万 | 166.65万 |
| 281 | 2021-10-01 | 75.299 | 28.1万 | 195.71万 | 167.61万 |
| 282 | 2021-11-01 | 65.299 | 28.2万 | 169.82万 | 141.62万 |
| 283 | 2021-12-01 | 66.599 | 28.3万 | 173.30万 | 145.00万 |
| 284 | 2022-01-03 | 69.899 | 28.4万 | 181.99万 | 153.59万 |
| 285 | 2022-02-01 | 80.699 | 28.5万 | 210.21万 | 181.71万 |
| 286 | 2022-03-01 | 80.099 | 28.6万 | 208.75万 | 180.15万 |
| 287 | 2022-04-01 | 94.899 | 28.7万 | 247.42万 | 218.72万 |
| 288 | 2022-05-02 | 84.039 | 28.8万 | 219.20万 | 190.40万 |
| 289 | 2022-06-01 | 94.939 | 28.9万 | 247.73万 | 218.83万 |
| 290 | 2022-07-01 | 83.139 | 29.0万 | 217.04万 | 188.04万 |
| 291 | 2022-08-01 | 84.639 | 29.1万 | 221.06万 | 191.96万 |
| 292 | 2022-09-01 | 85.739 | 29.2万 | 224.03万 | 194.83万 |
| 293 | 2022-10-03 | 84.239 | 29.3万 | 220.21万 | 190.91万 |
| 294 | 2022-11-01 | 98.939 | 29.4万 | 258.74万 | 229.34万 |
| 295 | 2022-12-01 | 97.469 | 29.5万 | 255.00万 | 225.50万 |
| 296 | 2023-01-03 | 88.869 | 29.6万 | 232.60万 | 203.00万 |
| 297 | 2023-02-01 | 97.169 | 29.7万 | 254.42万 | 224.72万 |
| 298 | 2023-03-01 | 87.269 | 29.8万 | 228.60万 | 198.80万 |
| 299 | 2023-04-03 | 88.169 | 29.9万 | 231.06万 | 201.16万 |
| 300 | 2023-05-01 | 98.469 | 30.0万 | 258.15万 | 228.15万 |
| 301 | 2023-06-01 | 94.469 | 30.1万 | 247.76万 | 217.66万 |
| 302 | 2023-07-03 | 106.569 | 30.2万 | 279.60万 | 249.40万 |
| 303 | 2023-08-01 | 108.469 | 30.3万 | 284.68万 | 254.38万 |
| 304 | 2023-09-01 | 108.469 | 30.4万 | 284.78万 | 254.38万 |
| 305 | 2023-10-02 | 108.999 | 30.5万 | 286.27万 | 255.77万 |
| 306 | 2023-11-01 | 109.799 | 30.6万 | 288.47万 | 257.87万 |
| 307 | 2023-12-01 | 120.199 | 30.7万 | 315.90万 | 285.20万 |
| 308 | 2024-01-02 | 107.999 | 30.8万 | 283.93万 | 253.13万 |
| 309 | 2024-02-01 | 107.999 | 30.9万 | 284.03万 | 253.13万 |
| 310 | 2024-03-01 | 106.099 | 31.0万 | 279.14万 | 248.14万 |
| 311 | 2024-04-01 | 100.399 | 31.1万 | 264.24万 | 233.14万 |
| 312 | 2024-05-01 | 95.899 | 31.2万 | 252.50万 | 221.30万 |
| 313 | 2024-06-03 | 96.659 | 31.3万 | 254.60万 | 223.30万 |
| 314 | 2024-07-01 | 92.059 | 31.4万 | 242.58万 | 211.18万 |
| 315 | 2024-08-01 | 96.359 | 31.5万 | 254.01万 | 222.51万 |
| 316 | 2024-09-03 | 100.759 | 31.6万 | 265.71万 | 234.11万 |
| 317 | 2024-10-01 | 99.459 | 31.7万 | 262.38万 | 230.68万 |
| 318 | 2024-11-01 | 91.259 | 31.8万 | 240.85万 | 209.05万 |
| 319 | 2024-12-02 | 90.459 | 31.9万 | 238.84万 | 206.94万 |
| 320 | 2025-01-02 | 87.199 | 32.0万 | 230.33万 | 198.33万 |
| 321 | 2025-02-03 | 95.999 | 32.1万 | 253.68万 | 221.58万 |
| 322 | 2025-03-03 | 94.199 | 32.2万 | 249.02万 | 216.82万 |
| 323 | 2025-04-01 | 102.399 | 32.3万 | 270.80万 | 238.50万 |
| 324 | 2025-05-01 | 111.489 | 32.4万 | 294.94万 | 262.54万 |
| 325 | 2025-06-02 | 119.489 | 32.5万 | 316.20万 | 283.70万 |
| 326 | 2025-07-01 | 121.189 | 32.6万 | 320.80万 | 288.20万 |
| 327 | 2025-08-01 | 117.789 | 32.7万 | 311.90万 | 279.20万 |
| 328 | 2025-09-02 | 119.889 | 32.8万 | 317.56万 | 284.76万 |
| 329 | 2025-10-01 | 127.989 | 32.9万 | 339.12万 | 306.22万 |
| 330 | 2025-11-03 | 136.489 | 33.0万 | 361.74万 | 328.74万 |
| 331 | 2025-12-01 | 136.989 | 33.1万 | 363.16万 | 330.06万 |