总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-16 | 4.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-03 | 5.375 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1989-02-01 | 4.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1989-03-01 | 4 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1989-04-03 | 3.25 | 0.5万 | 0.38万 | -0.12万 |
| 6 | 1989-05-01 | 3.5 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1989-06-01 | 4.125 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1989-07-03 | 5.125 | 0.8万 | 0.97万 | 0.17万 |
| 9 | 1989-08-01 | 5.25 | 0.9万 | 1.09万 | 0.19万 |
| 10 | 1989-09-01 | 5 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1989-10-02 | 4.125 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1989-11-01 | 3.75 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 1989-12-01 | 3.875 | 1.3万 | 1.18万 | -0.12万 |
| 14 | 1990-01-02 | 3.625 | 1.4万 | 1.21万 | -0.19万 |
| 15 | 1990-02-01 | 4.375 | 1.5万 | 1.56万 | 0.06万 |
| 16 | 1990-03-01 | 5.375 | 1.6万 | 2.01万 | 0.41万 |
| 17 | 1990-04-02 | 6 | 1.7万 | 2.35万 | 0.65万 |
| 18 | 1990-05-01 | 5.25 | 1.8万 | 2.15万 | 0.35万 |
| 19 | 1990-06-01 | 6 | 1.9万 | 2.56万 | 0.66万 |
| 20 | 1990-07-02 | 5.75 | 2.0万 | 2.55万 | 0.55万 |
| 21 | 1990-08-01 | 5.625 | 2.1万 | 2.60万 | 0.50万 |
| 22 | 1990-09-04 | 5 | 2.2万 | 2.41万 | 0.21万 |
| 23 | 1990-10-01 | 6.375 | 2.3万 | 3.17万 | 0.87万 |
| 24 | 1990-11-01 | 6.625 | 2.4万 | 3.40万 | 1.00万 |
| 25 | 1990-12-03 | 7.875 | 2.5万 | 4.14万 | 1.64万 |
| 26 | 1991-01-02 | 8.625 | 2.6万 | 4.63万 | 2.03万 |
| 27 | 1991-02-01 | 9.875 | 2.7万 | 5.40万 | 2.70万 |
| 28 | 1991-03-01 | 8 | 2.8万 | 4.48万 | 1.68万 |
| 29 | 1991-04-01 | 10.125 | 2.9万 | 5.76万 | 2.86万 |
| 30 | 1991-05-01 | 12.125 | 3.0万 | 7.00万 | 4.00万 |
| 31 | 1991-06-03 | 11.375 | 3.1万 | 6.67万 | 3.57万 |
| 32 | 1991-07-01 | 10.375 | 3.2万 | 6.18万 | 2.98万 |
| 33 | 1991-08-01 | 6.75 | 3.3万 | 4.12万 | 0.82万 |
| 34 | 1991-09-03 | 7.25 | 3.4万 | 4.53万 | 1.13万 |
| 35 | 1991-10-01 | 6.25 | 3.5万 | 4.00万 | 0.50万 |
| 36 | 1991-11-01 | 9.5 | 3.6万 | 6.19万 | 2.59万 |
| 37 | 1991-12-02 | 9 | 3.7万 | 5.96万 | 2.26万 |
| 38 | 1992-01-02 | 12 | 3.8万 | 8.05万 | 4.25万 |
| 39 | 1992-02-03 | 15.625 | 3.9万 | 10.58万 | 6.68万 |
| 40 | 1992-03-02 | 13.875 | 4.0万 | 9.49万 | 5.49万 |
| 41 | 1992-04-01 | 13.5 | 4.1万 | 9.34万 | 5.24万 |
| 42 | 1992-05-01 | 12.875 | 4.2万 | 9.00万 | 4.80万 |
| 43 | 1992-06-01 | 17.25 | 4.3万 | 12.16万 | 7.86万 |
| 44 | 1992-07-01 | 18 | 4.4万 | 12.79万 | 8.39万 |
| 45 | 1992-08-03 | 18.75 | 4.5万 | 13.43万 | 8.93万 |
| 46 | 1992-09-01 | 16.375 | 4.6万 | 11.83万 | 7.23万 |
| 47 | 1992-10-01 | 20.5 | 4.7万 | 14.91万 | 10.21万 |
| 48 | 1992-11-02 | 23.875 | 4.8万 | 17.46万 | 12.66万 |
| 49 | 1992-12-01 | 20.875 | 4.9万 | 15.37万 | 10.47万 |
| 50 | 1993-01-04 | 22.25 | 5.0万 | 16.48万 | 11.48万 |
| 51 | 1993-02-01 | 26.75 | 5.1万 | 19.91万 | 14.81万 |
| 52 | 1993-03-01 | 23.375 | 5.2万 | 17.50万 | 12.30万 |
| 53 | 1993-04-01 | 24.5 | 5.3万 | 18.44万 | 13.14万 |
| 54 | 1993-05-03 | 31.875 | 5.4万 | 24.09万 | 18.69万 |
| 55 | 1993-06-01 | 35.25 | 5.5万 | 26.74万 | 21.24万 |
| 56 | 1993-07-01 | 21.625 | 5.6万 | 16.51万 | 10.91万 |
| 57 | 1993-08-02 | 25.375 | 5.7万 | 19.47万 | 13.77万 |
| 58 | 1993-09-01 | 32.375 | 5.8万 | 24.94万 | 19.14万 |
| 59 | 1993-10-01 | 36.375 | 5.9万 | 28.12万 | 22.22万 |
| 60 | 1993-11-01 | 35.375 | 6.0万 | 27.45万 | 21.45万 |
| 61 | 1993-12-01 | 34.5 | 6.1万 | 26.87万 | 20.77万 |
| 62 | 1994-01-03 | 15.75 | 6.2万 | 12.37万 | 6.17万 |
| 63 | 1994-02-01 | 21.375 | 6.3万 | 16.88万 | 10.58万 |
| 64 | 1994-03-01 | 18.875 | 6.4万 | 15.01万 | 8.61万 |
| 65 | 1994-04-04 | 19.5 | 6.5万 | 15.60万 | 9.10万 |
| 66 | 1994-05-02 | 18.625 | 6.6万 | 15.00万 | 8.40万 |
| 67 | 1994-06-01 | 17 | 6.7万 | 13.79万 | 7.09万 |
| 68 | 1994-07-01 | 13.5 | 6.8万 | 11.05万 | 4.25万 |
| 69 | 1994-08-01 | 14.875 | 6.9万 | 12.28万 | 5.38万 |
| 70 | 1994-09-01 | 17.75 | 7.0万 | 14.75万 | 7.75万 |
| 71 | 1994-10-03 | 19.875 | 7.1万 | 16.62万 | 9.52万 |
| 72 | 1994-11-01 | 21.375 | 7.2万 | 17.97万 | 10.77万 |
| 73 | 1994-12-01 | 22 | 7.3万 | 18.60万 | 11.30万 |
| 74 | 1995-01-03 | 21.375 | 7.4万 | 18.17万 | 10.77万 |
| 75 | 1995-02-01 | 16.875 | 7.5万 | 14.45万 | 6.95万 |
| 76 | 1995-03-01 | 17.625 | 7.6万 | 15.19万 | 7.59万 |
| 77 | 1995-04-03 | 17.125 | 7.7万 | 14.86万 | 7.16万 |
| 78 | 1995-05-01 | 19.75 | 7.8万 | 17.24万 | 9.44万 |
| 79 | 1995-06-01 | 23.5 | 7.9万 | 20.61万 | 12.71万 |
| 80 | 1995-07-03 | 24.375 | 8.0万 | 21.47万 | 13.47万 |
| 81 | 1995-08-01 | 20.625 | 8.1万 | 18.27万 | 10.17万 |
| 82 | 1995-09-01 | 20.25 | 8.2万 | 18.04万 | 9.84万 |
| 83 | 1995-10-02 | 18.125 | 8.3万 | 16.25万 | 7.95万 |
| 84 | 1995-11-01 | 15.625 | 8.4万 | 14.11万 | 5.71万 |
| 85 | 1995-12-01 | 17.5 | 8.5万 | 15.90万 | 7.40万 |
| 86 | 1996-01-02 | 17 | 8.6万 | 15.54万 | 6.94万 |
| 87 | 1996-02-01 | 19.25 | 8.7万 | 17.70万 | 9.00万 |
| 88 | 1996-03-01 | 21.75 | 8.8万 | 20.10万 | 11.30万 |
| 89 | 1996-04-01 | 22 | 8.9万 | 20.43万 | 11.53万 |
| 90 | 1996-05-01 | 20 | 9.0万 | 18.67万 | 9.67万 |
| 91 | 1996-06-03 | 21.625 | 9.1万 | 20.29万 | 11.19万 |
| 92 | 1996-07-01 | 19.5 | 9.2万 | 18.40万 | 9.20万 |
| 93 | 1996-08-01 | 20.125 | 9.3万 | 19.09万 | 9.79万 |
| 94 | 1996-09-03 | 19.5 | 9.4万 | 18.59万 | 9.19万 |
| 95 | 1996-10-01 | 22 | 9.5万 | 21.08万 | 11.58万 |
| 96 | 1996-11-01 | 26.25 | 9.6万 | 25.25万 | 15.65万 |
| 97 | 1996-12-02 | 32.375 | 9.7万 | 31.24万 | 21.54万 |
| 98 | 1997-01-02 | 33.375 | 9.8万 | 32.31万 | 22.51万 |
| 99 | 1997-02-03 | 38.875 | 9.9万 | 37.73万 | 27.83万 |
| 100 | 1997-03-03 | 36.375 | 10.0万 | 35.40万 | 25.40万 |
| 101 | 1997-04-01 | 35.5 | 10.1万 | 34.65万 | 24.55万 |
| 102 | 1997-05-01 | 37.625 | 10.2万 | 36.83万 | 26.63万 |
| 103 | 1997-06-02 | 39.625 | 10.3万 | 38.88万 | 28.58万 |
| 104 | 1997-07-01 | 39.188 | 10.4万 | 38.55万 | 28.15万 |
| 105 | 1997-08-01 | 49.875 | 10.5万 | 49.17万 | 38.67万 |
| 106 | 1997-09-02 | 52.125 | 10.6万 | 51.49万 | 40.89万 |
| 107 | 1997-10-01 | 58.438 | 10.7万 | 57.82万 | 47.12万 |
| 108 | 1997-11-03 | 58.938 | 10.8万 | 58.42万 | 47.62万 |
| 109 | 1997-12-01 | 30.312 | 10.9万 | 30.14万 | 19.24万 |
| 110 | 1998-01-02 | 29.375 | 11.0万 | 29.31万 | 18.31万 |
| 111 | 1998-02-02 | 35.688 | 11.1万 | 35.71万 | 24.61万 |
| 112 | 1998-03-02 | 37.75 | 11.2万 | 37.87万 | 26.67万 |
| 113 | 1998-04-01 | 39.25 | 11.3万 | 39.48万 | 28.18万 |
| 114 | 1998-05-01 | 46.938 | 11.4万 | 47.31万 | 35.91万 |
| 115 | 1998-06-01 | 40.375 | 11.5万 | 40.80万 | 29.30万 |
| 116 | 1998-07-01 | 44.812 | 11.6万 | 45.38万 | 33.78万 |
| 117 | 1998-08-03 | 51.25 | 11.7万 | 52.00万 | 40.30万 |
| 118 | 1998-09-01 | 49.188 | 11.8万 | 50.01万 | 38.21万 |
| 119 | 1998-10-01 | 53 | 11.9万 | 53.98万 | 42.08万 |
| 120 | 1998-11-02 | 65.125 | 12.0万 | 66.43万 | 54.43万 |
| 121 | 1998-12-01 | 77.125 | 12.1万 | 78.77万 | 66.67万 |
| 122 | 1999-01-04 | 87 | 12.2万 | 88.96万 | 76.76万 |
| 123 | 1999-02-01 | 107.562 | 12.3万 | 110.09万 | 97.79万 |
| 124 | 1999-03-01 | 99.75 | 12.4万 | 102.19万 | 89.79万 |
| 125 | 1999-04-01 | 128.625 | 12.5万 | 131.87万 | 119.37万 |
| 126 | 1999-05-03 | 107 | 12.6万 | 109.80万 | 97.20万 |
| 127 | 1999-06-01 | 49.063 | 12.7万 | 50.45万 | 37.75万 |
| 128 | 1999-07-01 | 57.125 | 12.8万 | 58.84万 | 46.04万 |
| 129 | 1999-08-02 | 61.688 | 12.9万 | 63.64万 | 50.74万 |
| 130 | 1999-09-01 | 61.375 | 13.0万 | 63.41万 | 50.41万 |
| 131 | 1999-10-01 | 72.875 | 13.1万 | 75.40万 | 62.30万 |
| 132 | 1999-11-01 | 74.5 | 13.2万 | 77.18万 | 63.98万 |
| 133 | 1999-12-01 | 87.5 | 13.3万 | 90.74万 | 77.44万 |
| 134 | 2000-01-03 | 114 | 13.4万 | 118.33万 | 104.93万 |
| 135 | 2000-02-01 | 104.625 | 13.5万 | 108.70万 | 95.20万 |
| 136 | 2000-03-01 | 118 | 13.6万 | 122.69万 | 109.09万 |
| 137 | 2000-04-03 | 127 | 13.7万 | 132.15万 | 118.45万 |
| 138 | 2000-05-01 | 142 | 13.8万 | 147.86万 | 134.06万 |
| 139 | 2000-06-01 | 121 | 13.9万 | 126.09万 | 112.19万 |
| 140 | 2000-07-03 | 77.188 | 14.0万 | 80.54万 | 66.54万 |
| 141 | 2000-08-01 | 82.5 | 14.1万 | 86.18万 | 72.08万 |
| 142 | 2000-09-01 | 97.25 | 14.2万 | 101.69万 | 87.49万 |
| 143 | 2000-10-02 | 99.25 | 14.3万 | 103.88万 | 89.58万 |
| 144 | 2000-11-01 | 91 | 14.4万 | 95.34万 | 80.94万 |
| 145 | 2000-12-01 | 78.25 | 14.5万 | 82.08万 | 67.58万 |
| 146 | 2001-01-02 | 54.313 | 14.6万 | 57.07万 | 42.47万 |
| 147 | 2001-02-01 | 77.6 | 14.7万 | 81.65万 | 66.95万 |
| 148 | 2001-03-01 | 42.91 | 14.8万 | 45.25万 | 30.45万 |
| 149 | 2001-04-02 | 29.31 | 14.9万 | 31.01万 | 16.11万 |
| 150 | 2001-05-01 | 41.94 | 15.0万 | 44.47万 | 29.47万 |
| 151 | 2001-06-01 | 31.45 | 15.1万 | 33.45万 | 18.35万 |
| 152 | 2001-07-02 | 30.6 | 15.2万 | 32.64万 | 17.44万 |
| 153 | 2001-08-01 | 20.9 | 15.3万 | 22.39万 | 7.09万 |
| 154 | 2001-09-04 | 14.95 | 15.4万 | 16.12万 | 0.72万 |
| 155 | 2001-10-01 | 11.1 | 15.5万 | 12.07万 | -3.43万 |
| 156 | 2001-11-01 | 13.03 | 15.6万 | 14.27万 | -1.33万 |
| 157 | 2001-12-03 | 16.16 | 15.7万 | 17.79万 | 2.09万 |
| 158 | 2002-01-02 | 14.8 | 15.8万 | 16.40万 | 0.60万 |
| 159 | 2002-02-01 | 15.8 | 15.9万 | 17.60万 | 1.70万 |
| 160 | 2002-03-01 | 11.42 | 16.0万 | 12.82万 | -3.18万 |
| 161 | 2002-04-01 | 12.2 | 16.1万 | 13.80万 | -2.30万 |
| 162 | 2002-05-01 | 9.2 | 16.2万 | 10.51万 | -5.69万 |
| 163 | 2002-06-03 | 6.81 | 16.3万 | 7.88万 | -8.42万 |
| 164 | 2002-07-01 | 7.08 | 16.4万 | 8.29万 | -8.11万 |
| 165 | 2002-08-01 | 7.3 | 16.5万 | 8.65万 | -7.85万 |
| 166 | 2002-09-03 | 6.36 | 16.6万 | 7.63万 | -8.97万 |
| 167 | 2002-10-01 | 4.88 | 16.7万 | 5.96万 | -10.74万 |
| 168 | 2002-11-01 | 5.44 | 16.8万 | 6.74万 | -10.06万 |
| 169 | 2002-12-02 | 7.25 | 16.9万 | 9.08万 | -7.82万 |
| 170 | 2003-01-02 | 6.35 | 17.0万 | 8.06万 | -8.94万 |
| 171 | 2003-02-03 | 7.66 | 17.1万 | 9.82万 | -7.28万 |
| 172 | 2003-03-03 | 7.4 | 17.2万 | 9.58万 | -7.62万 |
| 173 | 2003-04-01 | 7.39 | 17.3万 | 9.67万 | -7.63万 |
| 174 | 2003-05-01 | 9.3 | 17.4万 | 12.27万 | -5.13万 |
| 175 | 2003-06-02 | 10.43 | 17.5万 | 13.86万 | -3.64万 |
| 176 | 2003-07-01 | 10.56 | 17.6万 | 14.13万 | -3.47万 |
| 177 | 2003-08-01 | 10.7 | 17.7万 | 14.42万 | -3.28万 |
| 178 | 2003-09-02 | 13.1 | 17.8万 | 17.76万 | -0.04万 |
| 179 | 2003-10-01 | 13 | 17.9万 | 17.72万 | -0.18万 |
| 180 | 2003-11-03 | 13.86 | 18.0万 | 18.99万 | 0.99万 |
| 181 | 2003-12-01 | 13.7 | 18.1万 | 18.87万 | 0.77万 |
| 182 | 2004-01-02 | 13.22 | 18.2万 | 18.31万 | 0.11万 |
| 183 | 2004-02-02 | 14.03 | 18.3万 | 19.54万 | 1.24万 |
| 184 | 2004-03-01 | 14.27 | 18.4万 | 19.97万 | 1.57万 |
| 185 | 2004-04-01 | 13.5 | 18.5万 | 18.99万 | 0.49万 |
| 186 | 2004-05-03 | 11.31 | 18.6万 | 16.01万 | -2.59万 |
| 187 | 2004-06-01 | 11.1 | 18.7万 | 15.81万 | -2.89万 |
| 188 | 2004-07-01 | 11.14 | 18.8万 | 15.97万 | -2.83万 |
| 189 | 2004-08-02 | 10.76 | 18.9万 | 15.53万 | -3.37万 |
| 190 | 2004-09-01 | 10.68 | 19.0万 | 15.51万 | -3.49万 |
| 191 | 2004-10-01 | 12.02 | 19.1万 | 17.56万 | -1.54万 |
| 192 | 2004-11-01 | 12.76 | 19.2万 | 18.74万 | -0.46万 |
| 193 | 2004-12-01 | 14.02 | 19.3万 | 20.69万 | 1.39万 |
| 194 | 2005-01-03 | 14.73 | 19.4万 | 21.84万 | 2.44万 |
| 195 | 2005-02-01 | 12.94 | 19.5万 | 19.28万 | -0.22万 |
| 196 | 2005-03-01 | 12.94 | 19.6万 | 19.38万 | -0.22万 |
| 197 | 2005-04-01 | 12.36 | 19.7万 | 18.61万 | -1.09万 |
| 198 | 2005-05-02 | 12.84 | 19.8万 | 19.44万 | -0.36万 |
| 199 | 2005-06-01 | 14.2 | 19.9万 | 21.59万 | 1.69万 |
| 200 | 2005-07-01 | 14.17 | 20.0万 | 21.65万 | 1.65万 |
| 201 | 2005-08-01 | 13.97 | 20.1万 | 21.44万 | 1.34万 |
| 202 | 2005-09-01 | 13.08 | 20.2万 | 20.18万 | -0.02万 |
| 203 | 2005-10-03 | 13.47 | 20.3万 | 20.88万 | 0.58万 |
| 204 | 2005-11-01 | 13.71 | 20.4万 | 21.35万 | 0.95万 |
| 205 | 2005-12-01 | 14.07 | 20.5万 | 22.01万 | 1.51万 |
| 206 | 2006-01-03 | 13.68 | 20.6万 | 21.50万 | 0.90万 |
| 207 | 2006-02-01 | 13.48 | 20.7万 | 21.29万 | 0.59万 |
| 208 | 2006-03-01 | 14.25 | 20.8万 | 22.60万 | 1.80万 |
| 209 | 2006-04-03 | 13.35 | 20.9万 | 21.28万 | 0.38万 |
| 210 | 2006-05-01 | 13.32 | 21.0万 | 21.33万 | 0.33万 |
| 211 | 2006-06-01 | 12.99 | 21.1万 | 20.90万 | -0.20万 |
| 212 | 2006-07-03 | 10.94 | 21.2万 | 17.70万 | -3.50万 |
| 213 | 2006-08-01 | 9.72 | 21.3万 | 15.83万 | -5.47万 |
| 214 | 2006-09-01 | 11.85 | 21.4万 | 19.40万 | -2.00万 |
| 215 | 2006-10-02 | 11.86 | 21.5万 | 19.51万 | -1.99万 |
| 216 | 2006-11-01 | 12.21 | 21.6万 | 20.19万 | -1.41万 |
| 217 | 2006-12-01 | 13.18 | 21.7万 | 21.89万 | 0.19万 |
| 218 | 2007-01-03 | 13.2 | 21.8万 | 22.02万 | 0.22万 |
| 219 | 2007-02-01 | 13.76 | 21.9万 | 23.06万 | 1.16万 |
| 220 | 2007-03-01 | 13.84 | 22.0万 | 23.29万 | 1.29万 |
| 221 | 2007-04-02 | 14.09 | 22.1万 | 23.81万 | 1.71万 |
| 222 | 2007-05-01 | 15.06 | 22.2万 | 25.55万 | 3.35万 |
| 223 | 2007-06-01 | 16.83 | 22.3万 | 28.66万 | 6.36万 |
| 224 | 2007-07-02 | 18.55 | 22.4万 | 31.69万 | 9.29万 |
| 225 | 2007-08-01 | 19.09 | 22.5万 | 32.71万 | 10.21万 |
| 226 | 2007-09-04 | 19.85 | 22.6万 | 34.11万 | 11.51万 |
| 227 | 2007-10-01 | 20.81 | 22.7万 | 35.86万 | 13.16万 |
| 228 | 2007-11-01 | 24.79 | 22.8万 | 42.82万 | 20.02万 |
| 229 | 2007-12-03 | 19.04 | 22.9万 | 32.99万 | 10.09万 |
| 230 | 2008-01-02 | 18.02 | 23.0万 | 31.32万 | 8.32万 |
| 231 | 2008-02-01 | 16.13 | 23.1万 | 28.13万 | 5.03万 |
| 232 | 2008-03-03 | 15.53 | 23.2万 | 27.19万 | 3.99万 |
| 233 | 2008-04-01 | 14.84 | 23.3万 | 26.08万 | 2.78万 |
| 234 | 2008-05-01 | 16.09 | 23.4万 | 28.38万 | 4.98万 |
| 235 | 2008-06-02 | 17.3 | 23.5万 | 30.61万 | 7.11万 |
| 236 | 2008-07-01 | 14.65 | 23.6万 | 26.02万 | 2.42万 |
| 237 | 2008-08-01 | 15.04 | 23.7万 | 26.81万 | 3.11万 |
| 238 | 2008-09-02 | 14.75 | 23.8万 | 26.40万 | 2.60万 |
| 239 | 2008-10-01 | 11.97 | 23.9万 | 21.52万 | -2.38万 |
| 240 | 2008-11-03 | 11.53 | 24.0万 | 20.83万 | -3.17万 |
| 241 | 2008-12-01 | 10.13 | 24.1万 | 18.40万 | -5.70万 |
| 242 | 2009-01-02 | 10.86 | 24.2万 | 19.83万 | -4.37万 |
| 243 | 2009-02-02 | 11.26 | 24.3万 | 20.66万 | -3.64万 |
| 244 | 2009-03-02 | 10.14 | 24.4万 | 18.70万 | -5.70万 |
| 245 | 2009-04-01 | 11.67 | 24.5万 | 21.63万 | -2.87万 |
| 246 | 2009-05-01 | 12.45 | 24.6万 | 23.17万 | -1.43万 |
| 247 | 2009-06-01 | 12.42 | 24.7万 | 23.21万 | -1.49万 |
| 248 | 2009-07-01 | 13.14 | 24.8万 | 24.66万 | -0.14万 |
| 249 | 2009-08-03 | 15.31 | 24.9万 | 28.83万 | 3.93万 |
| 250 | 2009-09-01 | 15.54 | 25.0万 | 29.37万 | 4.37万 |
| 251 | 2009-10-01 | 16.51 | 25.1万 | 31.30万 | 6.20万 |
| 252 | 2009-11-02 | 16.43 | 25.2万 | 31.25万 | 6.05万 |
| 253 | 2009-12-01 | 16.98 | 25.3万 | 32.39万 | 7.09万 |
| 254 | 2010-01-04 | 17.9 | 25.4万 | 34.25万 | 8.85万 |
| 255 | 2010-02-01 | 17.04 | 25.5万 | 32.70万 | 7.20万 |
| 256 | 2010-03-01 | 17.75 | 25.6万 | 34.17万 | 8.57万 |
| 257 | 2010-04-01 | 18.18 | 25.7万 | 35.09万 | 9.39万 |
| 258 | 2010-05-03 | 19.44 | 25.8万 | 37.63万 | 11.83万 |
| 259 | 2010-06-01 | 18.49 | 25.9万 | 35.89万 | 9.99万 |
| 260 | 2010-07-01 | 18.18 | 26.0万 | 35.39万 | 9.39万 |
| 261 | 2010-08-02 | 20.41 | 26.1万 | 39.83万 | 13.73万 |
| 262 | 2010-09-01 | 19.15 | 26.2万 | 37.47万 | 11.27万 |
| 263 | 2010-10-01 | 20.34 | 26.3万 | 39.90万 | 13.60万 |
| 264 | 2010-11-01 | 21.29 | 26.4万 | 41.86万 | 15.46万 |
| 265 | 2010-12-01 | 21.9 | 26.5万 | 43.16万 | 16.66万 |
| 266 | 2011-01-03 | 23.11 | 26.6万 | 45.64万 | 19.04万 |
| 267 | 2011-02-01 | 25.24 | 26.7万 | 49.95万 | 23.25万 |
| 268 | 2011-03-01 | 26.58 | 26.8万 | 52.70万 | 25.90万 |
| 269 | 2011-04-01 | 26.55 | 26.9万 | 52.74万 | 25.84万 |
| 270 | 2011-05-02 | 28.11 | 27.0万 | 55.94万 | 28.94万 |
| 271 | 2011-06-01 | 28.06 | 27.1万 | 55.94万 | 28.84万 |
| 272 | 2011-07-01 | 27.83 | 27.2万 | 55.58万 | 28.38万 |
| 273 | 2011-08-01 | 26.1 | 27.3万 | 52.23万 | 24.93万 |
| 274 | 2011-09-01 | 22.11 | 27.4万 | 44.34万 | 16.94万 |
| 275 | 2011-10-03 | 20.37 | 27.5万 | 40.95万 | 13.45万 |
| 276 | 2011-11-01 | 23.78 | 27.6万 | 47.91万 | 20.31万 |
| 277 | 2011-12-01 | 23.17 | 27.7万 | 46.78万 | 19.08万 |
| 278 | 2012-01-03 | 21.72 | 27.8万 | 43.95万 | 16.15万 |
| 279 | 2012-02-01 | 25.72 | 27.9万 | 52.15万 | 24.25万 |
| 280 | 2012-03-01 | 28.28 | 28.0万 | 57.44万 | 29.44万 |
| 281 | 2012-04-02 | 29.71 | 28.1万 | 60.44万 | 32.34万 |
| 282 | 2012-05-01 | 28.67 | 28.2万 | 58.43万 | 30.23万 |
| 283 | 2012-06-01 | 23.18 | 28.3万 | 47.34万 | 19.04万 |
| 284 | 2012-07-02 | 25.23 | 28.4万 | 51.62万 | 23.22万 |
| 285 | 2012-08-01 | 26.14 | 28.5万 | 53.59万 | 25.09万 |
| 286 | 2012-09-04 | 26.35 | 28.6万 | 54.12万 | 25.52万 |
| 287 | 2012-10-01 | 27.26 | 28.7万 | 56.09万 | 27.39万 |
| 288 | 2012-11-01 | 25.21 | 28.8万 | 51.97万 | 23.17万 |
| 289 | 2012-12-03 | 24.76 | 28.9万 | 51.14万 | 22.24万 |
| 290 | 2013-01-02 | 24.84 | 29.0万 | 51.41万 | 22.41万 |
| 291 | 2013-02-01 | 24.85 | 29.1万 | 51.53万 | 22.43万 |
| 292 | 2013-03-01 | 23.25 | 29.2万 | 48.31万 | 19.11万 |
| 293 | 2013-04-01 | 23.57 | 29.3万 | 49.07万 | 19.77万 |
| 294 | 2013-05-01 | 22.46 | 29.4万 | 46.86万 | 17.46万 |
| 295 | 2013-06-03 | 24.74 | 29.5万 | 51.72万 | 22.22万 |
| 296 | 2013-07-01 | 23.61 | 29.6万 | 49.46万 | 19.86万 |
| 297 | 2013-08-01 | 26.52 | 29.7万 | 55.65万 | 25.95万 |
| 298 | 2013-09-03 | 25.99 | 29.8万 | 54.64万 | 24.84万 |
| 299 | 2013-10-01 | 25.71 | 29.9万 | 54.15万 | 24.25万 |
| 300 | 2013-11-01 | 23.65 | 30.0万 | 49.91万 | 19.91万 |
| 301 | 2013-12-02 | 23.72 | 30.1万 | 50.16万 | 20.06万 |
| 302 | 2014-01-02 | 25.07 | 30.2万 | 53.12万 | 22.92万 |
| 303 | 2014-02-03 | 23.82 | 30.3万 | 50.57万 | 20.27万 |
| 304 | 2014-03-03 | 26.16 | 30.4万 | 55.64万 | 25.24万 |
| 305 | 2014-04-01 | 27.79 | 30.5万 | 59.20万 | 28.70万 |
| 306 | 2014-05-01 | 25.62 | 30.6万 | 54.68万 | 24.08万 |
| 307 | 2014-06-02 | 26.61 | 30.7万 | 56.89万 | 26.19万 |
| 308 | 2014-07-01 | 26.61 | 30.8万 | 56.99万 | 26.19万 |
| 309 | 2014-08-01 | 29.06 | 30.9万 | 62.34万 | 31.44万 |
| 310 | 2014-09-02 | 29.43 | 31.0万 | 63.23万 | 32.23万 |
| 311 | 2014-10-01 | 28.43 | 31.1万 | 61.18万 | 30.08万 |
| 312 | 2014-11-03 | 29.07 | 31.2万 | 62.66万 | 31.46万 |
| 313 | 2014-12-01 | 30.29 | 31.3万 | 65.39万 | 34.09万 |
| 314 | 2015-01-02 | 29.83 | 31.4万 | 64.50万 | 33.10万 |
| 315 | 2015-02-02 | 26.43 | 31.5万 | 57.25万 | 25.75万 |
| 316 | 2015-03-02 | 28.88 | 31.6万 | 62.65万 | 31.05万 |
| 317 | 2015-04-01 | 25.47 | 31.7万 | 55.36万 | 23.66万 |
| 318 | 2015-05-01 | 27.12 | 31.8万 | 59.04万 | 27.24万 |
| 319 | 2015-06-01 | 26.68 | 31.9万 | 58.18万 | 26.28万 |
| 320 | 2015-07-01 | 26.42 | 32.0万 | 57.72万 | 25.72万 |
| 321 | 2015-08-03 | 26.34 | 32.1万 | 57.64万 | 25.54万 |
| 322 | 2015-09-01 | 24.01 | 32.2万 | 52.64万 | 20.44万 |
| 323 | 2015-10-01 | 24.21 | 32.3万 | 53.18万 | 20.88万 |
| 324 | 2015-11-02 | 26.35 | 32.4万 | 57.98万 | 25.58万 |
| 325 | 2015-12-01 | 25.54 | 32.5万 | 56.30万 | 23.80万 |
| 326 | 2016-01-04 | 25.59 | 32.6万 | 56.51万 | 23.91万 |
| 327 | 2016-02-01 | 24.52 | 32.7万 | 54.25万 | 21.55万 |
| 328 | 2016-03-01 | 26.55 | 32.8万 | 58.84万 | 26.04万 |
| 329 | 2016-04-01 | 26.83 | 32.9万 | 59.56万 | 26.66万 |
| 330 | 2016-05-02 | 26.45 | 33.0万 | 58.82万 | 25.82万 |
| 331 | 2016-06-01 | 27.95 | 33.1万 | 62.25万 | 29.15万 |
| 332 | 2016-07-01 | 27.34 | 33.2万 | 60.99万 | 27.79万 |
| 333 | 2016-08-01 | 28.36 | 33.3万 | 63.37万 | 30.07万 |
| 334 | 2016-09-01 | 28.86 | 33.4万 | 64.59万 | 31.19万 |
| 335 | 2023-05-15 | 25.15 | 33.5万 | 56.38万 | 22.88万 |
| 336 | 2023-06-01 | 23.92 | 33.6万 | 53.73万 | 20.13万 |
| 337 | 2023-07-03 | 25.21 | 33.7万 | 56.72万 | 23.02万 |
| 338 | 2023-08-01 | 26.09 | 33.8万 | 58.80万 | 25.00万 |
| 339 | 2023-09-01 | 25.21 | 33.9万 | 56.92万 | 23.02万 |
| 340 | 2023-10-02 | 23.66 | 34.0万 | 53.52万 | 19.52万 |
| 341 | 2023-11-01 | 23.29 | 34.1万 | 52.78万 | 18.68万 |
| 342 | 2023-12-01 | 24.71 | 34.2万 | 56.10万 | 21.90万 |
| 343 | 2024-01-02 | 25.316 | 34.3万 | 57.58万 | 23.28万 |
| 344 | 2024-02-01 | 24.926 | 34.4万 | 56.79万 | 22.39万 |
| 345 | 2024-03-01 | 26.176 | 34.5万 | 59.74万 | 25.24万 |
| 346 | 2024-04-01 | 26.446 | 34.6万 | 60.45万 | 25.85万 |
| 347 | 2024-05-01 | 25.836 | 34.7万 | 59.16万 | 24.46万 |
| 348 | 2024-06-03 | 26.682 | 34.8万 | 61.20万 | 26.40万 |
| 349 | 2024-07-01 | 27.351 | 34.9万 | 62.83万 | 27.93万 |
| 350 | 2024-08-01 | 26.491 | 35.0万 | 60.96万 | 25.96万 |
| 351 | 2024-09-03 | 26.451 | 35.1万 | 60.96万 | 25.86万 |
| 352 | 2024-10-01 | 28.222 | 35.2万 | 65.15万 | 29.95万 |
| 353 | 2024-11-01 | 27.461 | 35.3万 | 63.49万 | 28.19万 |
| 354 | 2024-12-02 | 26.832 | 35.4万 | 62.13万 | 26.73万 |
| 355 | 2025-01-02 | 26.725 | 35.5万 | 61.99万 | 26.49万 |
| 356 | 2025-02-03 | 26.931 | 35.6万 | 62.56万 | 26.96万 |
| 357 | 2025-03-03 | 26.052 | 35.7万 | 60.62万 | 24.92万 |
| 358 | 2025-04-01 | 26.785 | 35.8万 | 62.43万 | 26.63万 |
| 359 | 2025-05-01 | 27.03 | 35.9万 | 63.10万 | 27.20万 |
| 360 | 2025-06-02 | 28.312 | 36.0万 | 66.19万 | 30.19万 |
| 361 | 2025-07-01 | 29.831 | 36.1万 | 69.84万 | 33.74万 |
| 362 | 2025-08-01 | 29.294 | 36.2万 | 68.69万 | 32.49万 |
| 363 | 2025-09-02 | 30.062 | 36.3万 | 70.59万 | 34.29万 |
| 364 | 2025-10-01 | 31.896 | 36.4万 | 74.99万 | 38.59万 |
| 365 | 2025-11-03 | 32.001 | 36.5万 | 75.34万 | 38.84万 |
| 366 | 2025-12-01 | 30.845 | 36.6万 | 72.72万 | 36.12万 |
| 367 | 2026-01-02 | 32.213 | 36.7万 | 76.04万 | 39.34万 |