总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-27 | 40 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 40.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 37.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 40.18 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1990-07-02 | 42.43 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1990-08-01 | 43.43 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1990-09-04 | 42.74 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1990-10-01 | 43.115 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1990-11-01 | 42.365 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1990-12-03 | 43.296 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1991-01-02 | 42.921 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1991-02-01 | 41.546 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1991-03-01 | 43.226 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1991-04-01 | 42.976 | 1.4万 | 1.44万 | 0.04万 |
| 15 | 1991-05-01 | 42.726 | 1.5万 | 1.53万 | 0.03万 |
| 16 | 1991-06-03 | 43.004 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 1991-07-01 | 44.851 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1991-08-01 | 46.083 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 1991-09-03 | 45.77 | 1.9万 | 2.05万 | 0.15万 |
| 20 | 1991-10-01 | 47.002 | 2.0万 | 2.20万 | 0.20万 |
| 21 | 1991-11-01 | 46.797 | 2.1万 | 2.29万 | 0.19万 |
| 22 | 1991-12-02 | 48.757 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 1992-01-02 | 50.81 | 2.3万 | 2.69万 | 0.39万 |
| 24 | 1992-02-03 | 52.219 | 2.4万 | 2.87万 | 0.47万 |
| 25 | 1992-03-02 | 54.143 | 2.5万 | 3.07万 | 0.57万 |
| 26 | 1992-04-01 | 50.038 | 2.6万 | 2.94万 | 0.34万 |
| 27 | 1992-05-01 | 50.038 | 2.7万 | 3.04万 | 0.34万 |
| 28 | 1992-06-01 | 49.286 | 2.8万 | 3.09万 | 0.29万 |
| 29 | 1992-07-01 | 48.67 | 2.9万 | 3.16万 | 0.26万 |
| 30 | 1992-08-03 | 49.902 | 3.0万 | 3.34万 | 0.34万 |
| 31 | 1992-09-01 | 49.775 | 3.1万 | 3.43万 | 0.33万 |
| 32 | 1992-10-01 | 48.544 | 3.2万 | 3.44万 | 0.24万 |
| 33 | 1992-11-02 | 48.133 | 3.3万 | 3.51万 | 0.21万 |
| 34 | 1992-12-01 | 45.918 | 3.4万 | 3.45万 | 0.05万 |
| 35 | 1993-01-04 | 45.508 | 3.5万 | 3.52万 | 0.02万 |
| 36 | 1993-02-01 | 48.997 | 3.6万 | 3.89万 | 0.29万 |
| 37 | 1993-03-01 | 50.263 | 3.7万 | 4.09万 | 0.39万 |
| 38 | 1993-04-01 | 50.263 | 3.8万 | 4.19万 | 0.39万 |
| 39 | 1993-05-03 | 53.137 | 3.9万 | 4.53万 | 0.63万 |
| 40 | 1993-06-01 | 53.783 | 4.0万 | 4.69万 | 0.69万 |
| 41 | 1993-07-01 | 54.194 | 4.1万 | 4.82万 | 0.72万 |
| 42 | 1993-08-02 | 56.041 | 4.2万 | 5.09万 | 0.89万 |
| 43 | 1993-09-01 | 54.214 | 4.3万 | 5.02万 | 0.72万 |
| 44 | 1993-10-01 | 55.24 | 4.4万 | 5.21万 | 0.81万 |
| 45 | 1993-11-01 | 56.061 | 4.5万 | 5.39万 | 0.89万 |
| 46 | 1993-12-01 | 58.332 | 4.6万 | 5.71万 | 1.11万 |
| 47 | 1994-01-03 | 58.332 | 4.7万 | 5.81万 | 1.11万 |
| 48 | 1994-02-01 | 59.974 | 4.8万 | 6.07万 | 1.27万 |
| 49 | 1994-03-01 | 59.77 | 4.9万 | 6.15万 | 1.25万 |
| 50 | 1994-04-04 | 55.665 | 5.0万 | 5.83万 | 0.83万 |
| 51 | 1994-05-02 | 55.665 | 5.1万 | 5.93万 | 0.83万 |
| 52 | 1994-06-01 | 56.668 | 5.2万 | 6.14万 | 0.94万 |
| 53 | 1994-07-01 | 53.41 | 5.3万 | 5.89万 | 0.59万 |
| 54 | 1994-08-01 | 54.796 | 5.4万 | 6.14万 | 0.74万 |
| 55 | 1994-09-01 | 54.389 | 5.5万 | 6.19万 | 0.69万 |
| 56 | 1994-10-03 | 55.826 | 5.6万 | 6.46万 | 0.86万 |
| 57 | 1994-11-01 | 55.21 | 5.7万 | 6.48万 | 0.78万 |
| 58 | 1994-12-01 | 53.557 | 5.8万 | 6.39万 | 0.59万 |
| 59 | 1995-01-03 | 54.686 | 5.9万 | 6.63万 | 0.73万 |
| 60 | 1995-02-01 | 53.275 | 6.0万 | 6.55万 | 0.55万 |
| 61 | 1995-03-01 | 55.99 | 6.1万 | 6.99万 | 0.89万 |
| 62 | 1995-04-03 | 56.811 | 6.2万 | 7.19万 | 0.99万 |
| 63 | 1995-05-01 | 58.043 | 6.3万 | 7.45万 | 1.15万 |
| 64 | 1995-06-01 | 57.828 | 6.4万 | 7.52万 | 1.12万 |
| 65 | 1995-07-03 | 57.828 | 6.5万 | 7.62万 | 1.12万 |
| 66 | 1995-08-01 | 57.828 | 6.6万 | 7.72万 | 1.12万 |
| 67 | 1995-09-01 | 59.869 | 6.7万 | 8.09万 | 1.39万 |
| 68 | 1995-10-02 | 59.663 | 6.8万 | 8.16万 | 1.36万 |
| 69 | 1995-11-01 | 62.126 | 6.9万 | 8.60万 | 1.70万 |
| 70 | 1995-12-01 | 62.732 | 7.0万 | 8.78万 | 1.78万 |
| 71 | 1996-01-02 | 60.705 | 7.1万 | 8.60万 | 1.50万 |
| 72 | 1996-02-01 | 62.732 | 7.2万 | 8.99万 | 1.79万 |
| 73 | 1996-03-01 | 63.843 | 7.3万 | 9.25万 | 1.95万 |
| 74 | 1996-04-01 | 64.074 | 7.4万 | 9.38万 | 1.98万 |
| 75 | 1996-05-01 | 64.562 | 7.5万 | 9.55万 | 2.05万 |
| 76 | 1996-06-03 | 65.571 | 7.6万 | 9.80万 | 2.20万 |
| 77 | 1996-07-01 | 66.392 | 7.7万 | 10.02万 | 2.32万 |
| 78 | 1996-08-01 | 67.265 | 7.8万 | 10.26万 | 2.46万 |
| 79 | 1996-09-03 | 69.753 | 7.9万 | 10.74万 | 2.84万 |
| 80 | 1996-10-01 | 70.292 | 8.0万 | 10.92万 | 2.92万 |
| 81 | 1996-11-01 | 74.654 | 8.1万 | 11.70万 | 3.60万 |
| 82 | 1996-12-02 | 74.622 | 8.2万 | 11.79万 | 3.59万 |
| 83 | 1997-01-02 | 73.545 | 8.3万 | 11.72万 | 3.42万 |
| 84 | 1997-02-03 | 74.981 | 8.4万 | 12.05万 | 3.65万 |
| 85 | 1997-03-03 | 74.812 | 8.5万 | 12.12万 | 3.62万 |
| 86 | 1997-04-01 | 74.222 | 8.6万 | 12.13万 | 3.53万 |
| 87 | 1997-05-01 | 76.813 | 8.7万 | 12.65万 | 3.95万 |
| 88 | 1997-06-02 | 79.423 | 8.8万 | 13.18万 | 4.38万 |
| 89 | 1997-07-01 | 82.425 | 8.9万 | 13.78万 | 4.88万 |
| 90 | 1997-08-01 | 89.403 | 9.0万 | 15.04万 | 6.04万 |
| 91 | 1997-09-02 | 87.586 | 9.1万 | 14.84万 | 5.74万 |
| 92 | 1997-10-01 | 92.409 | 9.2万 | 15.76万 | 6.56万 |
| 93 | 1997-11-03 | 89.843 | 9.3万 | 15.42万 | 6.12万 |
| 94 | 1997-12-01 | 101.2 | 9.4万 | 17.47万 | 8.07万 |
| 95 | 1998-01-02 | 104.227 | 9.5万 | 18.09万 | 8.59万 |
| 96 | 1998-02-02 | 102.508 | 9.6万 | 17.89万 | 8.29万 |
| 97 | 1998-03-02 | 103.647 | 9.7万 | 18.19万 | 8.49万 |
| 98 | 1998-04-01 | 102.595 | 9.8万 | 18.11万 | 8.31万 |
| 99 | 1998-05-01 | 100.337 | 9.9万 | 17.81万 | 7.91万 |
| 100 | 1998-06-01 | 101.372 | 10.0万 | 18.09万 | 8.09万 |
| 101 | 1998-07-01 | 104.245 | 10.1万 | 18.70万 | 8.60万 |
| 102 | 1998-08-03 | 102.911 | 10.2万 | 18.56万 | 8.36万 |
| 103 | 1998-09-01 | 92.963 | 10.3万 | 16.87万 | 6.57万 |
| 104 | 1998-10-01 | 96.863 | 10.4万 | 17.68万 | 7.28万 |
| 105 | 1998-11-02 | 103.02 | 10.5万 | 18.90万 | 8.40万 |
| 106 | 1998-12-01 | 105.401 | 10.6万 | 19.44万 | 8.84万 |
| 107 | 1999-01-04 | 106.325 | 10.7万 | 19.71万 | 9.01万 |
| 108 | 1999-02-01 | 107.454 | 10.8万 | 20.02万 | 9.22万 |
| 109 | 1999-03-01 | 108.501 | 10.9万 | 20.31万 | 9.41万 |
| 110 | 1999-04-01 | 106.653 | 11.0万 | 20.07万 | 9.07万 |
| 111 | 1999-05-03 | 110.451 | 11.1万 | 20.88万 | 9.78万 |
| 112 | 1999-06-01 | 110.588 | 11.2万 | 21.01万 | 9.81万 |
| 113 | 1999-07-01 | 111.615 | 11.3万 | 21.30万 | 10.00万 |
| 114 | 1999-08-02 | 105.662 | 11.4万 | 20.27万 | 8.87万 |
| 115 | 1999-09-01 | 104.889 | 11.5万 | 20.22万 | 8.72万 |
| 116 | 1999-10-01 | 104.889 | 11.6万 | 20.32万 | 8.72万 |
| 117 | 1999-11-01 | 104.684 | 11.7万 | 20.38万 | 8.68万 |
| 118 | 1999-12-01 | 101.05 | 11.8万 | 19.77万 | 7.97万 |
| 119 | 2000-01-03 | 99.613 | 11.9万 | 19.59万 | 7.69万 |
| 120 | 2000-02-01 | 98.382 | 12.0万 | 19.45万 | 7.45万 |
| 121 | 2000-03-01 | 95.784 | 12.1万 | 19.03万 | 6.93万 |
| 122 | 2000-04-03 | 103.584 | 12.2万 | 20.68万 | 8.48万 |
| 123 | 2000-05-01 | 103.173 | 12.3万 | 20.70万 | 8.40万 |
| 124 | 2000-06-01 | 111.007 | 12.4万 | 22.37万 | 9.97万 |
| 125 | 2000-07-03 | 103.618 | 12.5万 | 20.98万 | 8.48万 |
| 126 | 2000-08-01 | 108.544 | 12.6万 | 22.08万 | 9.48万 |
| 127 | 2000-09-01 | 112.345 | 12.7万 | 22.96万 | 10.26万 |
| 128 | 2000-10-02 | 111.73 | 12.8万 | 22.93万 | 10.13万 |
| 129 | 2000-11-01 | 122.403 | 12.9万 | 25.22万 | 12.32万 |
| 130 | 2000-12-01 | 123.503 | 13.0万 | 25.55万 | 12.55万 |
| 131 | 2001-01-02 | 132.329 | 13.1万 | 27.47万 | 14.37万 |
| 132 | 2001-02-01 | 120.219 | 13.2万 | 25.06万 | 11.86万 |
| 133 | 2001-03-01 | 126.311 | 13.3万 | 26.43万 | 13.13万 |
| 134 | 2001-04-02 | 126.926 | 13.4万 | 26.66万 | 13.26万 |
| 135 | 2001-05-01 | 119.8 | 13.5万 | 25.26万 | 11.76万 |
| 136 | 2001-06-01 | 124.496 | 13.6万 | 26.35万 | 12.75万 |
| 137 | 2001-07-02 | 126.861 | 13.7万 | 26.95万 | 13.25万 |
| 138 | 2001-08-01 | 126.861 | 13.8万 | 27.05万 | 13.25万 |
| 139 | 2001-09-04 | 127.288 | 13.9万 | 27.24万 | 13.34万 |
| 140 | 2001-10-01 | 129.225 | 14.0万 | 27.76万 | 13.76万 |
| 141 | 2001-11-01 | 132.476 | 14.1万 | 28.55万 | 14.45万 |
| 142 | 2001-12-03 | 134.578 | 14.2万 | 29.11万 | 14.91万 |
| 143 | 2002-01-02 | 128.141 | 14.3万 | 27.82万 | 13.52万 |
| 144 | 2002-02-01 | 131.885 | 14.4万 | 28.73万 | 14.33万 |
| 145 | 2002-03-01 | 134.315 | 14.5万 | 29.36万 | 14.86万 |
| 146 | 2002-04-01 | 133.856 | 14.6万 | 29.36万 | 14.76万 |
| 147 | 2002-05-01 | 138.585 | 14.7万 | 30.49万 | 15.79万 |
| 148 | 2002-06-03 | 142.624 | 14.8万 | 31.48万 | 16.68万 |
| 149 | 2002-07-01 | 144.923 | 14.9万 | 32.09万 | 17.19万 |
| 150 | 2002-08-01 | 137.337 | 15.0万 | 30.51万 | 15.51万 |
| 151 | 2002-09-03 | 140.391 | 15.1万 | 31.29万 | 16.19万 |
| 152 | 2002-10-01 | 139.471 | 15.2万 | 31.18万 | 15.98万 |
| 153 | 2002-11-01 | 138.289 | 15.3万 | 31.02万 | 15.72万 |
| 154 | 2002-12-02 | 134.48 | 15.4万 | 30.27万 | 14.87万 |
| 155 | 2003-01-02 | 135.662 | 15.5万 | 30.63万 | 15.13万 |
| 156 | 2003-02-03 | 136.187 | 15.6万 | 30.85万 | 15.25万 |
| 157 | 2003-03-03 | 139.044 | 15.7万 | 31.60万 | 15.90万 |
| 158 | 2003-04-01 | 143.182 | 15.8万 | 32.64万 | 16.84万 |
| 159 | 2003-05-01 | 147.386 | 15.9万 | 33.70万 | 17.80万 |
| 160 | 2003-06-02 | 158.223 | 16.0万 | 36.27万 | 20.27万 |
| 161 | 2003-07-01 | 163.444 | 16.1万 | 37.57万 | 21.47万 |
| 162 | 2003-08-01 | 164.364 | 16.2万 | 37.88万 | 21.68万 |
| 163 | 2003-09-02 | 168.43 | 16.3万 | 38.92万 | 22.62万 |
| 164 | 2003-10-01 | 164.719 | 16.4万 | 38.16万 | 21.76万 |
| 165 | 2003-11-03 | 175.884 | 16.5万 | 40.85万 | 24.35万 |
| 166 | 2003-12-01 | 181.27 | 16.6万 | 42.20万 | 25.60万 |
| 167 | 2004-01-02 | 186.524 | 16.7万 | 43.52万 | 26.82万 |
| 168 | 2004-02-02 | 175.819 | 16.8万 | 41.12万 | 24.32万 |
| 169 | 2004-03-01 | 177.198 | 16.9万 | 41.55万 | 24.65万 |
| 170 | 2004-04-01 | 183.208 | 17.0万 | 43.06万 | 26.06万 |
| 171 | 2004-05-03 | 171.319 | 17.1万 | 40.36万 | 23.26万 |
| 172 | 2004-06-01 | 169.582 | 17.2万 | 40.05万 | 22.85万 |
| 173 | 2004-07-01 | 171.717 | 17.3万 | 40.66万 | 23.36万 |
| 174 | 2004-08-02 | 175.264 | 17.4万 | 41.60万 | 24.20万 |
| 175 | 2004-09-01 | 183.986 | 17.5万 | 43.77万 | 26.27万 |
| 176 | 2004-10-01 | 189.93 | 17.6万 | 45.28万 | 27.68万 |
| 177 | 2004-11-01 | 192.557 | 17.7万 | 46.01万 | 28.31万 |
| 178 | 2004-12-01 | 211.837 | 17.8万 | 50.71万 | 32.91万 |
| 179 | 2005-01-03 | 216.041 | 17.9万 | 51.82万 | 33.92万 |
| 180 | 2005-02-01 | 223.923 | 18.0万 | 53.81万 | 35.81万 |
| 181 | 2005-03-01 | 219.496 | 18.1万 | 52.85万 | 34.75万 |
| 182 | 2005-04-01 | 221.499 | 18.2万 | 53.43万 | 35.23万 |
| 183 | 2005-05-02 | 222.024 | 18.3万 | 53.66万 | 35.36万 |
| 184 | 2005-06-01 | 232.471 | 18.4万 | 56.28万 | 37.88万 |
| 185 | 2005-07-01 | 248.365 | 18.5万 | 60.23万 | 41.73万 |
| 186 | 2005-08-01 | 244.819 | 18.6万 | 59.47万 | 40.87万 |
| 187 | 2005-09-01 | 251.755 | 18.7万 | 61.25万 | 42.55万 |
| 188 | 2005-10-03 | 265.285 | 18.8万 | 64.64万 | 45.84万 |
| 189 | 2005-11-01 | 257.863 | 18.9万 | 62.94万 | 44.04万 |
| 190 | 2005-12-01 | 262.48 | 19.0万 | 64.16万 | 45.16万 |
| 191 | 2006-01-03 | 268.457 | 19.1万 | 65.72万 | 46.62万 |
| 192 | 2006-02-01 | 267.078 | 19.2万 | 65.49万 | 46.29万 |
| 193 | 2006-03-01 | 265.376 | 19.3万 | 65.17万 | 45.87万 |
| 194 | 2006-04-03 | 247.512 | 19.4万 | 60.88万 | 41.48万 |
| 195 | 2006-05-01 | 256.313 | 19.5万 | 63.15万 | 43.65万 |
| 196 | 2006-06-01 | 269.922 | 19.6万 | 66.60万 | 47.00万 |
| 197 | 2006-07-03 | 264.47 | 19.7万 | 65.35万 | 45.65万 |
| 198 | 2006-08-01 | 275.176 | 19.8万 | 68.10万 | 48.30万 |
| 199 | 2006-09-01 | 281.061 | 19.9万 | 69.66万 | 49.76万 |
| 200 | 2006-10-02 | 276.857 | 20.0万 | 68.71万 | 48.71万 |
| 201 | 2006-11-01 | 284.345 | 20.1万 | 70.67万 | 50.57万 |
| 202 | 2006-12-01 | 294.295 | 20.2万 | 73.25万 | 53.05万 |
| 203 | 2007-01-03 | 293.639 | 20.3万 | 73.18万 | 52.88万 |
| 204 | 2007-02-01 | 280.371 | 20.4万 | 69.98万 | 49.58万 |
| 205 | 2007-03-01 | 279.242 | 20.5万 | 69.79万 | 49.29万 |
| 206 | 2007-04-02 | 281.934 | 20.6万 | 70.57万 | 49.97万 |
| 207 | 2007-05-01 | 285.547 | 20.7万 | 71.57万 | 50.87万 |
| 208 | 2007-06-01 | 305.034 | 20.8万 | 76.56万 | 55.76万 |
| 209 | 2007-07-02 | 291.11 | 20.9万 | 73.16万 | 52.26万 |
| 210 | 2007-08-01 | 300.699 | 21.0万 | 75.67万 | 54.67万 |
| 211 | 2007-09-04 | 294.604 | 21.1万 | 74.24万 | 53.14万 |
| 212 | 2007-10-01 | 314.571 | 21.2万 | 79.37万 | 58.17万 |
| 213 | 2007-11-01 | 353.059 | 21.3万 | 89.18万 | 67.88万 |
| 214 | 2007-12-03 | 319.162 | 21.4万 | 80.72万 | 59.32万 |
| 215 | 2008-01-02 | 339.917 | 21.5万 | 86.07万 | 64.57万 |
| 216 | 2008-02-01 | 338.603 | 21.6万 | 85.83万 | 64.23万 |
| 217 | 2008-03-03 | 347.601 | 21.7万 | 88.22万 | 66.52万 |
| 218 | 2008-04-01 | 344.514 | 21.8万 | 87.53万 | 65.73万 |
| 219 | 2008-05-01 | 342.544 | 21.9万 | 87.13万 | 65.23万 |
| 220 | 2008-06-02 | 372.744 | 22.0万 | 94.91万 | 72.91万 |
| 221 | 2008-07-01 | 364.271 | 22.1万 | 92.86万 | 70.76万 |
| 222 | 2008-08-01 | 359.87 | 22.2万 | 91.83万 | 69.63万 |
| 223 | 2008-09-02 | 349.828 | 22.3万 | 89.37万 | 67.07万 |
| 224 | 2008-10-01 | 333.211 | 22.4万 | 85.23万 | 62.83万 |
| 225 | 2008-11-03 | 309.172 | 22.5万 | 79.18万 | 56.68万 |
| 226 | 2008-12-01 | 280.93 | 22.6万 | 72.04万 | 49.44万 |
| 227 | 2009-01-02 | 300.436 | 22.7万 | 77.15万 | 54.45万 |
| 228 | 2009-02-02 | 296.43 | 22.8万 | 76.22万 | 53.42万 |
| 229 | 2009-03-02 | 271.616 | 22.9万 | 69.94万 | 47.04万 |
| 230 | 2009-04-01 | 273.389 | 23.0万 | 70.49万 | 47.49万 |
| 231 | 2009-05-01 | 292.568 | 23.1万 | 75.54万 | 52.44万 |
| 232 | 2009-06-01 | 319.168 | 23.2万 | 82.51万 | 59.31万 |
| 233 | 2009-07-01 | 316.673 | 23.3万 | 81.96万 | 58.66万 |
| 234 | 2009-08-03 | 340.843 | 23.4万 | 88.32万 | 64.92万 |
| 235 | 2009-09-01 | 331.122 | 23.5万 | 85.90万 | 62.40万 |
| 236 | 2009-10-01 | 336.508 | 23.6万 | 87.40万 | 63.80万 |
| 237 | 2009-11-02 | 343.667 | 23.7万 | 89.36万 | 65.66万 |
| 238 | 2009-12-01 | 383.075 | 23.8万 | 99.70万 | 75.90万 |
| 239 | 2010-01-04 | 394.306 | 23.9万 | 102.73万 | 78.83万 |
| 240 | 2010-02-01 | 378.149 | 24.0万 | 98.62万 | 74.62万 |
| 241 | 2010-03-01 | 391.219 | 24.1万 | 102.13万 | 78.03万 |
| 242 | 2010-04-01 | 411.58 | 24.2万 | 107.54万 | 83.34万 |
| 243 | 2010-05-03 | 417.82 | 24.3万 | 109.27万 | 84.97万 |
| 244 | 2010-06-01 | 387.377 | 24.4万 | 101.41万 | 77.01万 |
| 245 | 2010-07-01 | 399.134 | 24.5万 | 104.59万 | 80.09万 |
| 246 | 2010-08-02 | 421.596 | 24.6万 | 110.57万 | 85.97万 |
| 247 | 2010-09-01 | 432.86 | 24.7万 | 113.63万 | 88.93万 |
| 248 | 2010-10-01 | 446.785 | 24.8万 | 117.38万 | 92.58万 |
| 249 | 2010-11-01 | 462.417 | 24.9万 | 121.59万 | 96.69万 |
| 250 | 2010-12-01 | 474.764 | 25.0万 | 124.94万 | 99.94万 |
| 251 | 2011-01-03 | 473.385 | 25.1万 | 124.67万 | 99.57万 |
| 252 | 2011-02-01 | 490.725 | 25.2万 | 129.34万 | 104.14万 |
| 253 | 2011-03-01 | 498.541 | 25.3万 | 131.50万 | 106.20万 |
| 254 | 2011-04-01 | 515.486 | 25.4万 | 136.07万 | 110.67万 |
| 255 | 2011-05-02 | 537.226 | 25.5万 | 141.91万 | 116.41万 |
| 256 | 2011-06-01 | 538.349 | 25.6万 | 142.31万 | 116.71万 |
| 257 | 2011-07-01 | 536.904 | 25.7万 | 142.02万 | 116.32万 |
| 258 | 2011-08-01 | 541.239 | 25.8万 | 143.27万 | 117.47万 |
| 259 | 2011-09-01 | 548.582 | 25.9万 | 145.31万 | 119.41万 |
| 260 | 2011-10-03 | 518.107 | 26.0万 | 137.34万 | 111.34万 |
| 261 | 2011-11-01 | 553.705 | 26.1万 | 146.88万 | 120.78万 |
| 262 | 2011-12-01 | 578.532 | 26.2万 | 153.56万 | 127.36万 |
| 263 | 2012-01-03 | 605.198 | 26.3万 | 160.74万 | 134.44万 |
| 264 | 2012-02-01 | 614.919 | 26.4万 | 163.42万 | 137.02万 |
| 265 | 2012-03-01 | 628.344 | 26.5万 | 167.09万 | 140.59万 |
| 266 | 2012-04-02 | 636.883 | 26.6万 | 169.46万 | 142.86万 |
| 267 | 2012-05-01 | 668.803 | 26.7万 | 178.05万 | 151.35万 |
| 268 | 2012-06-01 | 622.341 | 26.8万 | 165.79万 | 138.99万 |
| 269 | 2012-07-02 | 652.422 | 26.9万 | 173.90万 | 147.00万 |
| 270 | 2012-08-01 | 651.634 | 27.0万 | 173.79万 | 146.79万 |
| 271 | 2012-09-04 | 635.004 | 27.1万 | 169.45万 | 142.35万 |
| 272 | 2012-10-01 | 642.754 | 27.2万 | 171.62万 | 144.42万 |
| 273 | 2012-11-01 | 651.949 | 27.3万 | 174.18万 | 146.88万 |
| 274 | 2012-12-03 | 655.785 | 27.4万 | 175.30万 | 147.90万 |
| 275 | 2013-01-02 | 703.6 | 27.5万 | 188.18万 | 160.68万 |
| 276 | 2013-02-01 | 712.795 | 27.6万 | 190.74万 | 163.14万 |
| 277 | 2013-03-01 | 721.111 | 27.7万 | 193.07万 | 165.37万 |
| 278 | 2013-04-01 | 749.09 | 27.8万 | 200.66万 | 172.86万 |
| 279 | 2013-05-01 | 748.039 | 27.9万 | 200.48万 | 172.58万 |
| 280 | 2013-06-03 | 707.896 | 28.0万 | 189.82万 | 161.82万 |
| 281 | 2013-07-01 | 692.921 | 28.1万 | 185.90万 | 157.80万 |
| 282 | 2013-08-01 | 724.578 | 28.2万 | 194.50万 | 166.30万 |
| 283 | 2013-09-03 | 675.66 | 28.3万 | 181.47万 | 153.17万 |
| 284 | 2013-10-01 | 681.965 | 28.4万 | 183.26万 | 154.86万 |
| 285 | 2013-11-01 | 712.835 | 28.5万 | 191.65万 | 163.15万 |
| 286 | 2013-12-02 | 686.313 | 28.6万 | 184.62万 | 156.02万 |
| 287 | 2014-01-02 | 714.424 | 28.7万 | 192.29万 | 163.59万 |
| 288 | 2014-02-03 | 693.669 | 28.8万 | 186.80万 | 158.00万 |
| 289 | 2014-03-03 | 705.584 | 28.9万 | 190.11万 | 161.21万 |
| 290 | 2014-04-01 | 758.785 | 29.0万 | 204.54万 | 175.54万 |
| 291 | 2014-05-01 | 788.866 | 29.1万 | 212.75万 | 183.65万 |
| 292 | 2014-06-02 | 779.04 | 29.2万 | 210.20万 | 181.00万 |
| 293 | 2014-07-01 | 781.93 | 29.3万 | 211.08万 | 181.78万 |
| 294 | 2014-08-01 | 802.554 | 29.4万 | 216.75万 | 187.35万 |
| 295 | 2014-09-02 | 819.092 | 29.5万 | 221.31万 | 191.81万 |
| 296 | 2014-10-01 | 781.786 | 29.6万 | 211.34万 | 181.74万 |
| 297 | 2014-11-03 | 773.773 | 29.7万 | 209.27万 | 179.57万 |
| 298 | 2014-12-01 | 764.958 | 29.8万 | 206.98万 | 177.18万 |
| 299 | 2015-01-02 | 837.469 | 29.9万 | 226.71万 | 196.81万 |
| 300 | 2015-02-02 | 816.583 | 30.0万 | 221.15万 | 191.15万 |
| 301 | 2015-03-02 | 776.938 | 30.1万 | 210.51万 | 180.41万 |
| 302 | 2015-04-01 | 792.702 | 30.2万 | 214.89万 | 184.69万 |
| 303 | 2015-05-01 | 852.47 | 30.3万 | 231.19万 | 200.89万 |
| 304 | 2015-06-01 | 806.455 | 30.4万 | 218.81万 | 188.41万 |
| 305 | 2015-07-01 | 780.314 | 30.5万 | 211.82万 | 181.32万 |
| 306 | 2015-08-03 | 735.389 | 30.6万 | 199.72万 | 169.12万 |
| 307 | 2015-09-01 | 701.722 | 30.7万 | 190.68万 | 159.98万 |
| 308 | 2015-10-01 | 668.225 | 30.8万 | 181.68万 | 150.88万 |
| 309 | 2015-11-02 | 736.007 | 30.9万 | 200.20万 | 169.30万 |
| 310 | 2015-12-01 | 656.048 | 31.0万 | 178.55万 | 147.55万 |
| 311 | 2016-01-04 | 614.144 | 31.1万 | 167.25万 | 136.15万 |
| 312 | 2016-02-01 | 625.047 | 31.2万 | 170.32万 | 139.12万 |
| 313 | 2016-03-01 | 647.51 | 31.3万 | 176.54万 | 145.24万 |
| 314 | 2016-04-01 | 685.341 | 31.4万 | 186.95万 | 155.55万 |
| 315 | 2016-05-02 | 729.872 | 31.5万 | 199.20万 | 167.70万 |
| 316 | 2016-06-01 | 719.731 | 31.6万 | 196.53万 | 164.93万 |
| 317 | 2016-07-01 | 762.555 | 31.7万 | 208.33万 | 176.63万 |
| 318 | 2016-08-01 | 717.892 | 31.8万 | 196.23万 | 164.43万 |
| 319 | 2016-09-01 | 717.459 | 31.9万 | 196.21万 | 164.31万 |
| 320 | 2016-10-03 | 775.914 | 32.0万 | 212.29万 | 180.29万 |
| 321 | 2016-11-01 | 761.596 | 32.1万 | 208.48万 | 176.38万 |
| 322 | 2016-12-01 | 746.437 | 32.2万 | 204.43万 | 172.23万 |
| 323 | 2017-01-03 | 761.674 | 32.3万 | 208.70万 | 176.40万 |
| 324 | 2017-02-01 | 758.128 | 32.4万 | 207.83万 | 175.43万 |
| 325 | 2017-03-01 | 752.926 | 32.5万 | 206.50万 | 174.00万 |
| 326 | 2017-04-03 | 752.926 | 32.6万 | 206.60万 | 174.00万 |
| 327 | 2017-05-01 | 748.328 | 32.7万 | 205.44万 | 172.74万 |
| 328 | 2017-06-01 | 725.918 | 32.8万 | 199.39万 | 166.59万 |
| 329 | 2017-07-03 | 741.55 | 32.9万 | 203.78万 | 170.88万 |
| 330 | 2017-08-01 | 761.123 | 33.0万 | 209.26万 | 176.26万 |
| 331 | 2017-09-01 | 752.046 | 33.1万 | 206.86万 | 173.76万 |
| 332 | 2017-10-02 | 769.123 | 33.2万 | 211.66万 | 178.46万 |
| 333 | 2017-11-01 | 724.066 | 33.3万 | 199.36万 | 166.06万 |
| 334 | 2017-12-01 | 729.898 | 33.4万 | 201.07万 | 167.67万 |
| 335 | 2018-01-02 | 754.2 | 33.5万 | 207.86万 | 174.36万 |
| 336 | 2018-02-01 | 697.847 | 33.6万 | 192.43万 | 158.83万 |
| 337 | 2018-03-01 | 651.634 | 33.7万 | 179.79万 | 146.09万 |
| 338 | 2018-04-02 | 635.608 | 33.8万 | 175.47万 | 141.67万 |
| 339 | 2018-05-01 | 636.002 | 33.9万 | 175.67万 | 141.77万 |
| 340 | 2018-06-01 | 644.291 | 34.0万 | 178.06万 | 144.06万 |
| 341 | 2018-07-02 | 700.382 | 34.1万 | 193.67万 | 159.57万 |
| 342 | 2018-08-01 | 703.797 | 34.2万 | 194.71万 | 160.51万 |
| 343 | 2018-09-04 | 695.469 | 34.3万 | 192.51万 | 158.21万 |
| 344 | 2018-10-01 | 683.121 | 34.4万 | 189.19万 | 154.79万 |
| 345 | 2018-11-01 | 663.417 | 34.5万 | 183.83万 | 149.33万 |
| 346 | 2018-12-03 | 693.499 | 34.6万 | 192.27万 | 157.67万 |
| 347 | 2019-01-02 | 668.934 | 34.7万 | 185.56万 | 150.86万 |
| 348 | 2019-02-01 | 740.131 | 34.8万 | 205.41万 | 170.61万 |
| 349 | 2019-03-01 | 750.706 | 34.9万 | 208.44万 | 173.54万 |
| 350 | 2019-04-01 | 739.54 | 35.0万 | 205.44万 | 170.44万 |
| 351 | 2019-05-01 | 745.189 | 35.1万 | 207.11万 | 172.01万 |
| 352 | 2019-06-03 | 731.435 | 35.2万 | 203.39万 | 168.19万 |
| 353 | 2019-07-01 | 743.783 | 35.3万 | 206.92万 | 171.62万 |
| 354 | 2019-08-01 | 710.549 | 35.4万 | 197.78万 | 162.38万 |
| 355 | 2019-09-03 | 715.659 | 35.5万 | 199.30万 | 163.80万 |
| 356 | 2019-10-01 | 737.596 | 35.6万 | 205.51万 | 169.91万 |
| 357 | 2019-11-01 | 760.321 | 35.7万 | 211.94万 | 176.24万 |
| 358 | 2019-12-02 | 780.262 | 35.8万 | 217.60万 | 181.80万 |
| 359 | 2020-01-02 | 804.957 | 35.9万 | 224.58万 | 188.68万 |
| 360 | 2020-02-03 | 822.822 | 36.0万 | 229.67万 | 193.67万 |
| 361 | 2020-03-02 | 793.135 | 36.1万 | 221.48万 | 185.38万 |
| 362 | 2020-04-01 | 648.771 | 36.2万 | 181.27万 | 145.07万 |
| 363 | 2020-05-01 | 683.581 | 36.3万 | 191.09万 | 154.79万 |
| 364 | 2020-06-01 | 732.21 | 36.4万 | 204.79万 | 168.39万 |
| 365 | 2020-07-01 | 695.824 | 36.5万 | 194.71万 | 158.21万 |
| 366 | 2020-08-03 | 716.184 | 36.6万 | 200.51万 | 163.91万 |
| 367 | 2020-09-01 | 730.411 | 36.7万 | 204.59万 | 167.89万 |
| 368 | 2020-10-01 | 688.244 | 36.8万 | 192.88万 | 156.08万 |
| 369 | 2020-11-02 | 667.883 | 36.9万 | 187.28万 | 150.38万 |
| 370 | 2020-12-01 | 726.444 | 37.0万 | 203.80万 | 166.80万 |
| 371 | 2021-01-04 | 734.719 | 37.1万 | 206.22万 | 169.12万 |
| 372 | 2021-02-01 | 759.415 | 37.2万 | 213.25万 | 176.05万 |
| 373 | 2021-03-01 | 779.802 | 37.3万 | 219.07万 | 181.77万 |
| 374 | 2021-04-01 | 807.125 | 37.4万 | 226.85万 | 189.45万 |
| 375 | 2021-05-03 | 832.609 | 37.5万 | 234.11万 | 196.61万 |
| 376 | 2021-06-01 | 840.359 | 37.6万 | 236.39万 | 198.79万 |
| 377 | 2021-07-01 | 862.953 | 37.7万 | 242.85万 | 205.15万 |
| 378 | 2021-08-02 | 845.613 | 37.8万 | 238.07万 | 200.27万 |
| 379 | 2021-09-01 | 859.642 | 37.9万 | 242.12万 | 204.22万 |
| 380 | 2021-10-01 | 866.867 | 38.0万 | 244.25万 | 206.25万 |
| 381 | 2021-11-01 | 898.131 | 38.1万 | 253.16万 | 215.06万 |
| 382 | 2021-12-01 | 836.97 | 38.2万 | 236.02万 | 197.82万 |
| 383 | 2022-01-03 | 865.344 | 38.3万 | 244.12万 | 205.82万 |
| 384 | 2022-02-01 | 908.824 | 38.4万 | 256.49万 | 218.09万 |
| 385 | 2022-03-01 | 928.698 | 38.5万 | 262.20万 | 223.70万 |
| 386 | 2022-04-01 | 968.369 | 38.6万 | 273.50万 | 234.90万 |
| 387 | 2022-05-02 | 929.355 | 38.7万 | 262.58万 | 223.88万 |
| 388 | 2022-06-01 | 971.246 | 38.8万 | 274.51万 | 235.71万 |
| 389 | 2022-07-01 | 928.029 | 38.9万 | 262.40万 | 223.50万 |
| 390 | 2022-08-01 | 952.593 | 39.0万 | 269.44万 | 230.44万 |
| 391 | 2022-09-01 | 915.129 | 39.1万 | 258.95万 | 219.85万 |
| 392 | 2022-10-03 | 881.501 | 39.2万 | 249.53万 | 210.33万 |
| 393 | 2022-11-01 | 887.674 | 39.3万 | 251.38万 | 212.08万 |
| 394 | 2022-12-01 | 922.761 | 39.4万 | 261.42万 | 222.02万 |
| 395 | 2023-01-03 | 897.408 | 39.5万 | 254.33万 | 214.83万 |
| 396 | 2023-02-01 | 919.608 | 39.6万 | 260.73万 | 221.13万 |
| 397 | 2023-03-01 | 892.561 | 39.7万 | 253.16万 | 213.46万 |
| 398 | 2023-04-03 | 905.697 | 39.8万 | 256.98万 | 217.18万 |
| 399 | 2023-05-01 | 912.922 | 39.9万 | 259.13万 | 219.23万 |
| 400 | 2023-06-01 | 877.691 | 40.0万 | 249.23万 | 209.23万 |
| 401 | 2023-07-03 | 892.141 | 40.1万 | 253.44万 | 213.34万 |
| 402 | 2023-08-01 | 879.53 | 40.2万 | 249.95万 | 209.75万 |
| 403 | 2023-09-01 | 877.008 | 40.3万 | 249.34万 | 209.04万 |
| 404 | 2023-10-02 | 830.77 | 40.4万 | 236.29万 | 195.89万 |
| 405 | 2023-11-01 | 836.156 | 40.5万 | 237.92万 | 197.42万 |
| 406 | 2023-12-01 | 881.067 | 40.6万 | 250.80万 | 210.20万 |
| 407 | 2024-01-02 | 895.78 | 40.7万 | 255.09万 | 214.39万 |
| 408 | 2024-02-01 | 890 | 40.8万 | 253.54万 | 212.74万 |
| 409 | 2024-03-01 | 885.008 | 40.9万 | 252.22万 | 211.32万 |
| 410 | 2024-04-01 | 898.538 | 41.0万 | 256.18万 | 215.18万 |
| 411 | 2024-05-01 | 895.385 | 41.1万 | 255.38万 | 214.28万 |
| 412 | 2024-06-03 | 915.182 | 41.2万 | 261.13万 | 219.93万 |
| 413 | 2024-07-01 | 899.944 | 41.3万 | 256.88万 | 215.58万 |
| 414 | 2024-08-01 | 930.551 | 41.4万 | 265.71万 | 224.31万 |
| 415 | 2024-09-03 | 973.479 | 41.5万 | 278.07万 | 236.57万 |
| 416 | 2024-10-01 | 985.827 | 41.6万 | 281.70万 | 240.10万 |
| 417 | 2024-11-01 | 976.369 | 41.7万 | 279.10万 | 237.40万 |
| 418 | 2024-12-02 | 1023.54 | 41.8万 | 292.68万 | 250.88万 |
| 419 | 2025-01-02 | 1018.549 | 41.9万 | 291.35万 | 249.45万 |
| 420 | 2025-02-03 | 1017.76 | 42.0万 | 291.23万 | 249.23万 |
| 421 | 2025-03-03 | 1023.278 | 42.1万 | 292.91万 | 250.81万 |
| 422 | 2025-04-01 | 1048.236 | 42.2万 | 300.15万 | 257.95万 |
| 423 | 2025-05-01 | 1073.326 | 42.3万 | 307.43万 | 265.13万 |
| 424 | 2025-06-02 | 1091.112 | 42.4万 | 312.63万 | 270.23万 |
| 425 | 2025-07-01 | 1061.687 | 42.5万 | 304.30万 | 261.80万 |
| 426 | 2025-08-01 | 1078.501 | 42.6万 | 309.22万 | 266.62万 |
| 427 | 2025-09-02 | 1115.072 | 42.7万 | 319.80万 | 277.10万 |
| 428 | 2025-10-01 | 1132.018 | 42.8万 | 324.76万 | 281.96万 |
| 429 | 2025-11-03 | 1093.004 | 42.9万 | 313.67万 | 270.77万 |
| 430 | 2025-12-01 | 1122.822 | 43.0万 | 322.33万 | 279.33万 |
| 431 | 2026-01-02 | 1112.708 | 43.1万 | 319.52万 | 276.42万 |