定投进化石油

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:进化石油

总共投入:34.9万
现有资产:正无穷大万
定投月数:349月
每月第一天收盘投入,后复权收盘价买入
1997-01-13:收盘价:1
2026-01-02:收盘价:0.002
每月定投:1000
猜一猜,定投 进化石油 (EPM) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 进化石油 ( EPM ) ?
定投 进化石油 记录列表
Id日期后复权收盘价总投入总资产收益
11997-01-1310.1万0.10万0.00万
21997-02-030.8750.2万0.19万-0.01万
31997-03-030.8750.3万0.29万-0.01万
41997-04-011.1250.4万0.47万0.07万
51997-05-010.6880.5万0.39万-0.11万
61997-06-020.750.6万0.52万-0.08万
71997-07-011.0310.7万0.82万0.12万
81997-08-010.6250.8万0.60万-0.20万
91997-09-021.1250.9万1.17万0.27万
101997-10-010.8751.0万1.01万0.01万
111997-11-030.751.1万0.97万-0.13万
121997-12-010.6881.2万0.99万-0.21万
131998-01-020.3131.3万0.55万-0.75万
141998-02-020.3131.4万0.65万-0.75万
151998-03-020.4061.5万0.94万-0.56万
161998-04-010.7811.6万1.91万0.31万
171998-05-010.751.7万1.94万0.24万
181998-06-010.251.8万0.75万-1.05万
191998-07-010.3431.9万1.12万-0.78万
201998-08-030.252.0万0.92万-1.08万
211998-09-010.162.1万0.69万-1.41万
221998-10-010.12.2万0.53万-1.67万
231998-11-020.092.3万0.58万-1.72万
241998-12-010.12.4万0.74万-1.66万
251999-01-040.092.5万0.77万-1.73万
261999-02-010.172.6万1.55万-1.05万
271999-03-010.1152.7万1.15万-1.55万
281999-04-010.122.8万1.30万-1.50万
291999-05-030.052.9万0.64万-2.26万
301999-06-010.133.0万1.77万-1.23万
311999-07-010.13.1万1.46万-1.64万
321999-08-020.083.2万1.27万-1.93万
331999-09-010.083.3万1.37万-1.93万
341999-10-010.073.4万1.30万-2.10万
351999-11-010.033.5万0.66万-2.84万
361999-12-010.113.6万2.50万-1.10万
372000-01-030.0853.7万2.03万-1.67万
382000-02-010.2183.8万5.32万1.52万
392000-03-010.2183.9万5.42万1.52万
402000-04-030.254.0万6.31万2.31万
412000-05-010.1564.1万4.04万-0.06万
422000-06-010.1564.2万4.14万-0.06万
432000-07-030.0934.3万2.57万-1.73万
442000-08-010.174.4万4.79万0.39万
452000-09-010.1754.5万5.03万0.53万
462000-10-020.354.6万10.17万5.57万
472000-11-010.1564.7万4.63万-0.07万
482000-12-010.0774.8万2.39万-2.41万
492001-01-020.074.9万2.27万-2.63万
502001-02-010.195.0万6.26万1.26万
512001-03-010.15.1万3.39万-1.71万
522001-04-020.095.2万3.15万-2.05万
532001-05-010.075.3万2.55万-2.75万
542001-06-010.085.4万3.02万-2.38万
552001-07-020.0635.5万2.48万-3.02万
562001-08-010.0645.6万2.62万-2.98万
572001-09-040.055.7万2.14万-3.56万
582001-10-010.055.8万2.24万-3.56万
592001-11-010.045.9万1.90万-4.00万
602001-12-030.036.0万1.52万-4.48万
612002-01-020.0356.1万1.88万-4.22万
622002-02-010.056.2万2.78万-3.42万
632002-03-010.0656.3万3.71万-2.59万
642002-04-010.0376.4万2.21万-4.19万
652002-05-010.0016.5万0.16万-6.34万
662002-06-030.0036.6万0.58万-6.02万
672002-07-010.0016.7万0.29万-6.41万
682002-08-0106.8万非数字万非数字万
692002-09-030.0016.9万正无穷大万正无穷大万
702002-10-0107.0万非数字万非数字万
712002-11-0107.1万非数字万非数字万
722002-12-0207.2万非数字万非数字万
732003-01-0207.3万非数字万非数字万
742003-02-0307.4万非数字万非数字万
752003-03-0307.5万非数字万非数字万
762003-04-0107.6万非数字万非数字万
772003-05-0107.7万非数字万非数字万
782003-06-0207.8万非数字万非数字万
792003-07-010.0017.9万正无穷大万正无穷大万
802003-08-010.0018.0万正无穷大万正无穷大万
812003-09-0208.1万非数字万非数字万
822003-10-0108.2万非数字万非数字万
832003-11-0308.3万非数字万非数字万
842003-12-0108.4万非数字万非数字万
852004-01-0208.5万非数字万非数字万
862004-02-0208.6万非数字万非数字万
872004-03-0108.7万非数字万非数字万
882004-04-0108.8万非数字万非数字万
892004-05-030.0018.9万正无穷大万正无穷大万
902004-06-010.0019.0万正无穷大万正无穷大万
912004-07-010.0019.1万正无穷大万正无穷大万
922004-08-020.0019.2万正无穷大万正无穷大万
932004-09-010.0019.3万正无穷大万正无穷大万
942004-10-010.0019.4万正无穷大万正无穷大万
952004-11-010.0019.5万正无穷大万正无穷大万
962004-12-0109.6万非数字万非数字万
972005-01-030.0019.7万正无穷大万正无穷大万
982005-02-0109.8万非数字万非数字万
992005-03-0109.9万非数字万非数字万
1002005-04-01010.0万非数字万非数字万
1012005-05-020.00110.1万正无穷大万正无穷大万
1022005-06-01010.2万非数字万非数字万
1032005-07-01010.3万非数字万非数字万
1042005-08-01010.4万非数字万非数字万
1052005-09-01010.5万非数字万非数字万
1062005-10-03010.6万非数字万非数字万
1072005-11-01010.7万非数字万非数字万
1082005-12-01010.8万非数字万非数字万
1092006-01-03010.9万非数字万非数字万
1102006-02-01011.0万非数字万非数字万
1112006-03-010.00111.1万正无穷大万正无穷大万
1122006-04-030.00111.2万正无穷大万正无穷大万
1132006-05-010.00111.3万正无穷大万正无穷大万
1142006-06-010.00111.4万正无穷大万正无穷大万
1152006-07-030.00111.5万正无穷大万正无穷大万
1162006-08-010.00111.6万正无穷大万正无穷大万
1172006-09-010.00111.7万正无穷大万正无穷大万
1182006-10-020.00111.8万正无穷大万正无穷大万
1192006-11-010.00111.9万正无穷大万正无穷大万
1202006-12-010.00112.0万正无穷大万正无穷大万
1212007-01-030.00112.1万正无穷大万正无穷大万
1222007-02-010.00112.2万正无穷大万正无穷大万
1232007-03-010.00112.3万正无穷大万正无穷大万
1242007-04-020.00112.4万正无穷大万正无穷大万
1252007-05-010.00112.5万正无穷大万正无穷大万
1262007-06-010.00112.6万正无穷大万正无穷大万
1272007-07-020.00112.7万正无穷大万正无穷大万
1282007-08-010.00112.8万正无穷大万正无穷大万
1292007-09-040.00112.9万正无穷大万正无穷大万
1302007-10-010.00113.0万正无穷大万正无穷大万
1312007-11-010.00113.1万正无穷大万正无穷大万
1322007-12-030.00113.2万正无穷大万正无穷大万
1332008-01-020.00113.3万正无穷大万正无穷大万
1342008-02-010.00113.4万正无穷大万正无穷大万
1352008-03-030.00113.5万正无穷大万正无穷大万
1362008-04-010.00113.6万正无穷大万正无穷大万
1372008-05-010.00113.7万正无穷大万正无穷大万
1382008-06-020.00113.8万正无穷大万正无穷大万
1392008-07-010.00113.9万正无穷大万正无穷大万
1402008-08-010.00114.0万正无穷大万正无穷大万
1412008-09-020.00114.1万正无穷大万正无穷大万
1422008-10-010.00114.2万正无穷大万正无穷大万
1432008-11-03014.3万非数字万非数字万
1442008-12-01014.4万非数字万非数字万
1452009-01-02014.5万非数字万非数字万
1462009-02-02014.6万非数字万非数字万
1472009-03-02014.7万非数字万非数字万
1482009-04-01014.8万非数字万非数字万
1492009-05-010.00114.9万正无穷大万正无穷大万
1502009-06-010.00115.0万正无穷大万正无穷大万
1512009-07-010.00115.1万正无穷大万正无穷大万
1522009-08-030.00115.2万正无穷大万正无穷大万
1532009-09-010.00115.3万正无穷大万正无穷大万
1542009-10-010.00115.4万正无穷大万正无穷大万
1552009-11-020.00115.5万正无穷大万正无穷大万
1562009-12-010.00115.6万正无穷大万正无穷大万
1572010-01-040.00115.7万正无穷大万正无穷大万
1582010-02-010.00115.8万正无穷大万正无穷大万
1592010-03-010.00115.9万正无穷大万正无穷大万
1602010-04-010.00116.0万正无穷大万正无穷大万
1612010-05-030.00216.1万正无穷大万正无穷大万
1622010-06-010.00116.2万正无穷大万正无穷大万
1632010-07-010.00116.3万正无穷大万正无穷大万
1642010-08-020.00116.4万正无穷大万正无穷大万
1652010-09-010.00116.5万正无穷大万正无穷大万
1662010-10-010.00216.6万正无穷大万正无穷大万
1672010-11-010.00116.7万正无穷大万正无穷大万
1682010-12-010.00216.8万正无穷大万正无穷大万
1692011-01-030.00216.9万正无穷大万正无穷大万
1702011-02-010.00217.0万正无穷大万正无穷大万
1712011-03-010.00217.1万正无穷大万正无穷大万
1722011-04-010.00217.2万正无穷大万正无穷大万
1732011-05-020.00217.3万正无穷大万正无穷大万
1742011-06-010.00217.4万正无穷大万正无穷大万
1752011-07-010.00217.5万正无穷大万正无穷大万
1762011-08-010.00217.6万正无穷大万正无穷大万
1772011-09-010.00217.7万正无穷大万正无穷大万
1782011-10-030.00217.8万正无穷大万正无穷大万
1792011-11-010.00217.9万正无穷大万正无穷大万
1802011-12-010.00218.0万正无穷大万正无穷大万
1812012-01-030.00218.1万正无穷大万正无穷大万
1822012-02-010.00218.2万正无穷大万正无穷大万
1832012-03-010.00218.3万正无穷大万正无穷大万
1842012-04-020.00218.4万正无穷大万正无穷大万
1852012-05-010.00218.5万正无穷大万正无穷大万
1862012-06-010.00218.6万正无穷大万正无穷大万
1872012-07-020.00218.7万正无穷大万正无穷大万
1882012-08-010.00218.8万正无穷大万正无穷大万
1892012-09-040.00218.9万正无穷大万正无穷大万
1902012-10-010.00219.0万正无穷大万正无穷大万
1912012-11-010.00219.1万正无穷大万正无穷大万
1922012-12-030.00219.2万正无穷大万正无穷大万
1932013-01-020.00219.3万正无穷大万正无穷大万
1942013-02-010.00219.4万正无穷大万正无穷大万
1952013-03-010.00319.5万正无穷大万正无穷大万
1962013-04-010.00219.6万正无穷大万正无穷大万
1972013-05-010.00219.7万正无穷大万正无穷大万
1982013-06-030.00319.8万正无穷大万正无穷大万
1992013-07-010.00319.9万正无穷大万正无穷大万
2002013-08-010.00320.0万正无穷大万正无穷大万
2012013-09-030.00320.1万正无穷大万正无穷大万
2022013-10-010.00320.2万正无穷大万正无穷大万
2032013-11-010.00320.3万正无穷大万正无穷大万
2042013-12-020.00320.4万正无穷大万正无穷大万
2052014-01-020.00320.5万正无穷大万正无穷大万
2062014-02-030.00320.6万正无穷大万正无穷大万
2072014-03-030.00320.7万正无穷大万正无穷大万
2082014-04-010.00320.8万正无穷大万正无穷大万
2092014-05-010.00320.9万正无穷大万正无穷大万
2102014-06-020.00321.0万正无穷大万正无穷大万
2112014-07-010.00321.1万正无穷大万正无穷大万
2122014-08-010.00321.2万正无穷大万正无穷大万
2132014-09-020.00321.3万正无穷大万正无穷大万
2142014-10-010.00221.4万正无穷大万正无穷大万
2152014-11-030.00221.5万正无穷大万正无穷大万
2162014-12-010.00221.6万正无穷大万正无穷大万
2172015-01-020.00221.7万正无穷大万正无穷大万
2182015-02-020.00221.8万正无穷大万正无穷大万
2192015-03-020.00221.9万正无穷大万正无穷大万
2202015-04-010.00222.0万正无穷大万正无穷大万
2212015-05-010.00222.1万正无穷大万正无穷大万
2222015-06-010.00222.2万正无穷大万正无穷大万
2232015-07-010.00222.3万正无穷大万正无穷大万
2242015-08-030.00122.4万正无穷大万正无穷大万
2252015-09-010.00222.5万正无穷大万正无穷大万
2262015-10-010.00222.6万正无穷大万正无穷大万
2272015-11-020.00222.7万正无穷大万正无穷大万
2282015-12-010.00222.8万正无穷大万正无穷大万
2292016-01-040.00122.9万正无穷大万正无穷大万
2302016-02-010.00123.0万正无穷大万正无穷大万
2312016-03-010.00123.1万正无穷大万正无穷大万
2322016-04-010.00123.2万正无穷大万正无穷大万
2332016-05-020.00223.3万正无穷大万正无穷大万
2342016-06-010.00223.4万正无穷大万正无穷大万
2352016-07-010.00223.5万正无穷大万正无穷大万
2362016-08-010.00223.6万正无穷大万正无穷大万
2372016-09-010.00223.7万正无穷大万正无穷大万
2382016-10-030.00223.8万正无穷大万正无穷大万
2392016-11-010.00223.9万正无穷大万正无穷大万
2402016-12-010.00324.0万正无穷大万正无穷大万
2412017-01-030.00324.1万正无穷大万正无穷大万
2422017-02-010.00224.2万正无穷大万正无穷大万
2432017-03-010.00224.3万正无穷大万正无穷大万
2442017-04-030.00224.4万正无穷大万正无穷大万
2452017-05-010.00224.5万正无穷大万正无穷大万
2462017-06-010.00224.6万正无穷大万正无穷大万
2472017-07-030.00224.7万正无穷大万正无穷大万
2482017-08-010.00224.8万正无穷大万正无穷大万
2492017-09-010.00224.9万正无穷大万正无穷大万
2502017-10-020.00225.0万正无穷大万正无穷大万
2512017-11-010.00225.1万正无穷大万正无穷大万
2522017-12-010.00225.2万正无穷大万正无穷大万
2532018-01-020.00225.3万正无穷大万正无穷大万
2542018-02-010.00225.4万正无穷大万正无穷大万
2552018-03-010.00225.5万正无穷大万正无穷大万
2562018-04-020.00225.6万正无穷大万正无穷大万
2572018-05-010.00325.7万正无穷大万正无穷大万
2582018-06-010.00325.8万正无穷大万正无穷大万
2592018-07-020.00325.9万正无穷大万正无穷大万
2602018-08-010.00326.0万正无穷大万正无穷大万
2612018-09-040.00326.1万正无穷大万正无穷大万
2622018-10-010.00326.2万正无穷大万正无穷大万
2632018-11-010.00326.3万正无穷大万正无穷大万
2642018-12-030.00326.4万正无穷大万正无穷大万
2652019-01-020.00226.5万正无穷大万正无穷大万
2662019-02-010.00226.6万正无穷大万正无穷大万
2672019-03-010.00226.7万正无穷大万正无穷大万
2682019-04-010.00226.8万正无穷大万正无穷大万
2692019-05-010.00226.9万正无穷大万正无穷大万
2702019-06-030.00227.0万正无穷大万正无穷大万
2712019-07-010.00227.1万正无穷大万正无穷大万
2722019-08-010.00227.2万正无穷大万正无穷大万
2732019-09-030.00227.3万正无穷大万正无穷大万
2742019-10-010.00227.4万正无穷大万正无穷大万
2752019-11-010.00227.5万正无穷大万正无穷大万
2762019-12-020.00227.6万正无穷大万正无穷大万
2772020-01-020.00227.7万正无穷大万正无穷大万
2782020-02-030.00227.8万正无穷大万正无穷大万
2792020-03-020.00227.9万正无穷大万正无穷大万
2802020-04-010.00128.0万正无穷大万正无穷大万
2812020-05-010.00128.1万正无穷大万正无穷大万
2822020-06-010.00128.2万正无穷大万正无穷大万
2832020-07-010.00128.3万正无穷大万正无穷大万
2842020-08-030.00128.4万正无穷大万正无穷大万
2852020-09-010.00128.5万正无穷大万正无穷大万
2862020-10-010.00128.6万正无穷大万正无穷大万
2872020-11-020.00128.7万正无穷大万正无穷大万
2882020-12-010.00128.8万正无穷大万正无穷大万
2892021-01-040.00128.9万正无穷大万正无穷大万
2902021-02-010.00129.0万正无穷大万正无穷大万
2912021-03-010.00129.1万正无穷大万正无穷大万
2922021-04-010.00129.2万正无穷大万正无穷大万
2932021-05-030.00129.3万正无穷大万正无穷大万
2942021-06-010.00229.4万正无穷大万正无穷大万
2952021-07-010.00229.5万正无穷大万正无穷大万
2962021-08-020.00229.6万正无穷大万正无穷大万
2972021-09-010.00229.7万正无穷大万正无穷大万
2982021-10-010.00229.8万正无穷大万正无穷大万
2992021-11-010.00229.9万正无穷大万正无穷大万
3002021-12-010.00230.0万正无穷大万正无穷大万
3012022-01-030.00230.1万正无穷大万正无穷大万
3022022-02-010.00230.2万正无穷大万正无穷大万
3032022-03-010.00330.3万正无穷大万正无穷大万
3042022-04-010.00230.4万正无穷大万正无穷大万
3052022-05-020.00230.5万正无穷大万正无穷大万
3062022-06-010.00330.6万正无穷大万正无穷大万
3072022-07-010.00230.7万正无穷大万正无穷大万
3082022-08-010.00230.8万正无穷大万正无穷大万
3092022-09-010.00230.9万正无穷大万正无穷大万
3102022-10-030.00231.0万正无穷大万正无穷大万
3112022-11-010.00331.1万正无穷大万正无穷大万
3122022-12-010.00231.2万正无穷大万正无穷大万
3132023-01-030.00231.3万正无穷大万正无穷大万
3142023-02-010.00231.4万正无穷大万正无穷大万
3152023-03-010.00231.5万正无穷大万正无穷大万
3162023-04-030.00231.6万正无穷大万正无穷大万
3172023-05-010.00231.7万正无穷大万正无穷大万
3182023-06-010.00331.8万正无穷大万正无穷大万
3192023-07-030.00331.9万正无穷大万正无穷大万
3202023-08-010.00332.0万正无穷大万正无穷大万
3212023-09-010.00332.1万正无穷大万正无穷大万
3222023-10-020.00232.2万正无穷大万正无穷大万
3232023-11-010.00232.3万正无穷大万正无穷大万
3242023-12-010.00232.4万正无穷大万正无穷大万
3252024-01-020.00232.5万正无穷大万正无穷大万
3262024-02-010.00232.6万正无穷大万正无穷大万
3272024-03-010.00232.7万正无穷大万正无穷大万
3282024-04-010.00232.8万正无穷大万正无穷大万
3292024-05-010.00232.9万正无穷大万正无穷大万
3302024-06-030.00233.0万正无穷大万正无穷大万
3312024-07-010.00233.1万正无穷大万正无穷大万
3322024-08-010.00233.2万正无穷大万正无穷大万
3332024-09-030.00233.3万正无穷大万正无穷大万
3342024-10-010.00233.4万正无穷大万正无穷大万
3352024-11-010.00233.5万正无穷大万正无穷大万
3362024-12-020.00233.6万正无穷大万正无穷大万
3372025-01-020.00233.7万正无穷大万正无穷大万
3382025-02-030.00233.8万正无穷大万正无穷大万
3392025-03-030.00233.9万正无穷大万正无穷大万
3402025-04-010.00234.0万正无穷大万正无穷大万
3412025-05-010.00234.1万正无穷大万正无穷大万
3422025-06-020.00234.2万正无穷大万正无穷大万
3432025-07-010.00234.3万正无穷大万正无穷大万
3442025-08-010.00234.4万正无穷大万正无穷大万
3452025-09-020.00234.5万正无穷大万正无穷大万
3462025-10-010.00234.6万正无穷大万正无穷大万
3472025-11-030.00234.7万正无穷大万正无穷大万
3482025-12-010.00234.8万正无穷大万正无穷大万
3492026-01-020.00234.9万正无穷大万正无穷大万

EP-C EP EPAC EPAI EPAM EPC EPD EPEM EPHE EPI EPIN