总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-10-02 | 48.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-11-01 | 61.195 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1995-12-01 | 60.695 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1996-01-02 | 58.195 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1996-02-01 | 62.945 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1996-03-01 | 60.445 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1996-04-01 | 74.445 | 0.7万 | 0.87万 | 0.17万 |
| 8 | 1996-05-01 | 108.695 | 0.8万 | 1.37万 | 0.57万 |
| 9 | 1996-06-03 | 119.195 | 0.9万 | 1.60万 | 0.70万 |
| 10 | 1996-07-01 | 135.695 | 1.0万 | 1.92万 | 0.92万 |
| 11 | 1996-08-01 | 131.444 | 1.1万 | 1.96万 | 0.86万 |
| 12 | 1996-09-03 | 116.444 | 1.2万 | 1.84万 | 0.64万 |
| 13 | 1996-10-01 | 105.944 | 1.3万 | 1.77万 | 0.47万 |
| 14 | 1996-11-01 | 100.193 | 1.4万 | 1.77万 | 0.37万 |
| 15 | 1996-12-02 | 91.193 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1997-01-02 | 91.478 | 1.6万 | 1.82万 | 0.22万 |
| 17 | 1997-02-03 | 101.603 | 1.7万 | 2.12万 | 0.42万 |
| 18 | 1997-03-03 | 92.978 | 1.8万 | 2.04万 | 0.24万 |
| 19 | 1997-04-01 | 88.478 | 1.9万 | 2.04万 | 0.14万 |
| 20 | 1997-05-01 | 89.513 | 2.0万 | 2.17万 | 0.17万 |
| 21 | 1997-06-02 | 88.763 | 2.1万 | 2.25万 | 0.15万 |
| 22 | 1997-07-01 | 105.923 | 2.2万 | 2.78万 | 0.58万 |
| 23 | 1997-08-01 | 107.798 | 2.3万 | 2.93万 | 0.63万 |
| 24 | 1997-09-02 | 98.048 | 2.4万 | 2.77万 | 0.37万 |
| 25 | 1997-10-01 | 103.298 | 2.5万 | 3.02万 | 0.52万 |
| 26 | 1997-11-03 | 92.145 | 2.6万 | 2.79万 | 0.19万 |
| 27 | 1997-12-01 | 89.145 | 2.7万 | 2.80万 | 0.10万 |
| 28 | 1998-01-02 | 91.907 | 2.8万 | 2.99万 | 0.19万 |
| 29 | 1998-02-02 | 87.782 | 2.9万 | 2.95万 | 0.05万 |
| 30 | 1998-03-02 | 90.782 | 3.0万 | 3.15万 | 0.15万 |
| 31 | 1998-04-01 | 95.844 | 3.1万 | 3.43万 | 0.33万 |
| 32 | 1998-05-01 | 98.981 | 3.2万 | 3.64万 | 0.44万 |
| 33 | 1998-06-01 | 92.606 | 3.3万 | 3.51万 | 0.21万 |
| 34 | 1998-07-01 | 89.555 | 3.4万 | 3.49万 | 0.09万 |
| 35 | 1998-08-03 | 92.367 | 3.5万 | 3.70万 | 0.20万 |
| 36 | 1998-09-01 | 85.805 | 3.6万 | 3.54万 | -0.06万 |
| 37 | 1998-10-01 | 84.492 | 3.7万 | 3.58万 | -0.12万 |
| 38 | 1998-11-02 | 80.223 | 3.8万 | 3.50万 | -0.30万 |
| 39 | 1998-12-01 | 82.004 | 3.9万 | 3.68万 | -0.22万 |
| 40 | 1999-01-04 | 101.864 | 4.0万 | 4.67万 | 0.67万 |
| 41 | 1999-02-01 | 95.489 | 4.1万 | 4.48万 | 0.38万 |
| 42 | 1999-03-01 | 87.989 | 4.2万 | 4.23万 | 0.03万 |
| 43 | 1999-04-01 | 86.099 | 4.3万 | 4.24万 | -0.06万 |
| 44 | 1999-05-03 | 84.974 | 4.4万 | 4.28万 | -0.12万 |
| 45 | 1999-06-01 | 85.724 | 4.5万 | 4.42万 | -0.08万 |
| 46 | 1999-07-01 | 85.709 | 4.6万 | 4.52万 | -0.08万 |
| 47 | 1999-08-02 | 85.896 | 4.7万 | 4.63万 | -0.07万 |
| 48 | 1999-09-01 | 85.334 | 4.8万 | 4.70万 | -0.10万 |
| 49 | 1999-10-01 | 97.709 | 4.9万 | 5.48万 | 0.58万 |
| 50 | 1999-11-01 | 100.694 | 5.0万 | 5.75万 | 0.75万 |
| 51 | 1999-12-01 | 101.257 | 5.1万 | 5.88万 | 0.78万 |
| 52 | 2000-01-03 | 97.882 | 5.2万 | 5.78万 | 0.58万 |
| 53 | 2000-02-01 | 95.474 | 5.3万 | 5.74万 | 0.44万 |
| 54 | 2000-03-01 | 99.412 | 5.4万 | 6.08万 | 0.68万 |
| 55 | 2000-04-03 | 102.974 | 5.5万 | 6.39万 | 0.89万 |
| 56 | 2000-05-01 | 90.629 | 5.6万 | 5.73万 | 0.13万 |
| 57 | 2000-06-01 | 89.317 | 5.7万 | 5.74万 | 0.04万 |
| 58 | 2000-07-03 | 96.284 | 5.8万 | 6.29万 | 0.49万 |
| 59 | 2000-08-01 | 100.222 | 5.9万 | 6.65万 | 0.75万 |
| 60 | 2000-09-01 | 94.784 | 6.0万 | 6.39万 | 0.39万 |
| 61 | 2000-10-02 | 94.409 | 6.1万 | 6.46万 | 0.36万 |
| 62 | 2000-11-01 | 90.314 | 6.2万 | 6.28万 | 0.08万 |
| 63 | 2000-12-01 | 80.939 | 6.3万 | 5.73万 | -0.57万 |
| 64 | 2001-01-02 | 96.689 | 6.4万 | 6.95万 | 0.55万 |
| 65 | 2001-02-01 | 88.148 | 6.5万 | 6.43万 | -0.07万 |
| 66 | 2001-03-01 | 91.898 | 6.6万 | 6.81万 | 0.21万 |
| 67 | 2001-04-02 | 90.728 | 6.7万 | 6.82万 | 0.12万 |
| 68 | 2001-05-01 | 96.527 | 6.8万 | 7.36万 | 0.56万 |
| 69 | 2001-06-01 | 115.337 | 6.9万 | 8.89万 | 1.99万 |
| 70 | 2001-07-02 | 106.607 | 7.0万 | 8.32万 | 1.32万 |
| 71 | 2001-08-01 | 118.316 | 7.1万 | 9.33万 | 2.23万 |
| 72 | 2001-09-04 | 115.316 | 7.2万 | 9.19万 | 1.99万 |
| 73 | 2001-10-01 | 124.826 | 7.3万 | 10.05万 | 2.75万 |
| 74 | 2001-11-01 | 128.015 | 7.4万 | 10.41万 | 3.01万 |
| 75 | 2001-12-03 | 125.615 | 7.5万 | 10.31万 | 2.81万 |
| 76 | 2002-01-02 | 121.985 | 7.6万 | 10.12万 | 2.52万 |
| 77 | 2002-02-01 | 125.495 | 7.7万 | 10.51万 | 2.81万 |
| 78 | 2002-03-01 | 127.805 | 7.8万 | 10.80万 | 3.00万 |
| 79 | 2002-04-01 | 130.835 | 7.9万 | 11.16万 | 3.26万 |
| 80 | 2002-05-01 | 142.745 | 8.0万 | 12.27万 | 4.27万 |
| 81 | 2002-06-03 | 135.305 | 8.1万 | 11.73万 | 3.63万 |
| 82 | 2002-07-01 | 132.635 | 8.2万 | 11.60万 | 3.40万 |
| 83 | 2002-08-01 | 142.925 | 8.3万 | 12.60万 | 4.30万 |
| 84 | 2002-09-03 | 140.015 | 8.4万 | 12.44万 | 4.04万 |
| 85 | 2002-10-01 | 137.195 | 8.5万 | 12.29万 | 3.79万 |
| 86 | 2002-11-01 | 131.885 | 8.6万 | 11.92万 | 3.32万 |
| 87 | 2002-12-02 | 125.705 | 8.7万 | 11.46万 | 2.76万 |
| 88 | 2003-01-02 | 120.875 | 8.8万 | 11.12万 | 2.32万 |
| 89 | 2003-02-03 | 114.605 | 8.9万 | 10.64万 | 1.74万 |
| 90 | 2003-03-03 | 120.635 | 9.0万 | 11.30万 | 2.30万 |
| 91 | 2003-04-01 | 120.035 | 9.1万 | 11.35万 | 2.25万 |
| 92 | 2003-05-01 | 124.895 | 9.2万 | 11.90万 | 2.70万 |
| 93 | 2003-06-02 | 133.145 | 9.3万 | 12.79万 | 3.49万 |
| 94 | 2003-07-01 | 135.965 | 9.4万 | 13.16万 | 3.76万 |
| 95 | 2003-08-01 | 133.685 | 9.5万 | 13.04万 | 3.54万 |
| 96 | 2003-09-02 | 134.825 | 9.6万 | 13.25万 | 3.65万 |
| 97 | 2003-10-01 | 129.635 | 9.7万 | 12.84万 | 3.14万 |
| 98 | 2003-11-03 | 132.815 | 9.8万 | 13.26万 | 3.46万 |
| 99 | 2003-12-01 | 134.315 | 9.9万 | 13.51万 | 3.61万 |
| 100 | 2004-01-02 | 138.74 | 10.0万 | 14.05万 | 4.05万 |
| 101 | 2004-02-02 | 143.99 | 10.1万 | 14.68万 | 4.58万 |
| 102 | 2004-03-01 | 157.37 | 10.2万 | 16.15万 | 5.95万 |
| 103 | 2004-04-01 | 159.485 | 10.3万 | 16.47万 | 6.17万 |
| 104 | 2004-05-03 | 154.595 | 10.4万 | 16.06万 | 5.66万 |
| 105 | 2004-06-01 | 151.025 | 10.5万 | 15.79万 | 5.29万 |
| 106 | 2004-07-01 | 155.78 | 10.6万 | 16.39万 | 5.79万 |
| 107 | 2004-08-02 | 154.43 | 10.7万 | 16.34万 | 5.64万 |
| 108 | 2004-09-01 | 164.27 | 10.8万 | 17.49万 | 6.69万 |
| 109 | 2004-10-01 | 168.785 | 10.9万 | 18.07万 | 7.17万 |
| 110 | 2004-11-01 | 166.055 | 11.0万 | 17.87万 | 6.87万 |
| 111 | 2004-12-01 | 172.895 | 11.1万 | 18.71万 | 7.61万 |
| 112 | 2005-01-03 | 171.845 | 11.2万 | 18.70万 | 7.50万 |
| 113 | 2005-02-01 | 175.01 | 11.3万 | 19.14万 | 7.84万 |
| 114 | 2005-03-01 | 175.55 | 11.4万 | 19.30万 | 7.90万 |
| 115 | 2005-04-01 | 173.06 | 11.5万 | 19.13万 | 7.63万 |
| 116 | 2005-05-02 | 171.275 | 11.6万 | 19.03万 | 7.43万 |
| 117 | 2005-06-01 | 174.125 | 11.7万 | 19.45万 | 7.75万 |
| 118 | 2005-07-01 | 179.15 | 11.8万 | 20.11万 | 8.31万 |
| 119 | 2005-08-01 | 181.55 | 11.9万 | 20.48万 | 8.58万 |
| 120 | 2005-09-01 | 175.94 | 12.0万 | 19.94万 | 7.94万 |
| 121 | 2005-10-03 | 177.695 | 12.1万 | 20.24万 | 8.14万 |
| 122 | 2005-11-01 | 178.685 | 12.2万 | 20.46万 | 8.26万 |
| 123 | 2005-12-01 | 178.265 | 12.3万 | 20.51万 | 8.21万 |
| 124 | 2006-01-03 | 179.735 | 12.4万 | 20.78万 | 8.38万 |
| 125 | 2006-02-01 | 176.105 | 12.5万 | 20.46万 | 7.96万 |
| 126 | 2006-03-01 | 179.555 | 12.6万 | 20.96万 | 8.36万 |
| 127 | 2006-04-03 | 179.855 | 12.7万 | 21.09万 | 8.39万 |
| 128 | 2006-05-01 | 173.195 | 12.8万 | 20.41万 | 7.61万 |
| 129 | 2006-06-01 | 173.885 | 12.9万 | 20.59万 | 7.69万 |
| 130 | 2006-07-03 | 177.785 | 13.0万 | 21.16万 | 8.16万 |
| 131 | 2006-08-01 | 170.555 | 13.1万 | 20.40万 | 7.30万 |
| 132 | 2006-09-01 | 176.015 | 13.2万 | 21.15万 | 7.95万 |
| 133 | 2006-10-02 | 179.225 | 13.3万 | 21.63万 | 8.33万 |
| 134 | 2006-11-01 | 175.175 | 13.4万 | 21.24万 | 7.84万 |
| 135 | 2006-12-01 | 191.945 | 13.5万 | 23.38万 | 9.88万 |
| 136 | 2007-01-03 | 197.405 | 13.6万 | 24.14万 | 10.54万 |
| 137 | 2007-02-01 | 191.195 | 13.7万 | 23.48万 | 9.78万 |
| 138 | 2007-03-01 | 184.115 | 13.8万 | 22.71万 | 8.91万 |
| 139 | 2007-04-02 | 182.855 | 13.9万 | 22.66万 | 8.76万 |
| 140 | 2007-05-01 | 183.635 | 14.0万 | 22.86万 | 8.86万 |
| 141 | 2007-06-01 | 194.075 | 14.1万 | 24.26万 | 10.16万 |
| 142 | 2007-07-02 | 188.825 | 14.2万 | 23.70万 | 9.50万 |
| 143 | 2007-08-01 | 181.115 | 14.3万 | 22.83万 | 8.53万 |
| 144 | 2007-09-04 | 203.945 | 14.4万 | 25.81万 | 11.41万 |
| 145 | 2007-10-01 | 210.245 | 14.5万 | 26.71万 | 12.21万 |
| 146 | 2007-11-01 | 187.835 | 14.6万 | 23.96万 | 9.36万 |
| 147 | 2007-12-03 | 182.915 | 14.7万 | 23.43万 | 8.73万 |
| 148 | 2008-01-02 | 182.945 | 14.8万 | 23.54万 | 8.74万 |
| 149 | 2008-02-01 | 184.235 | 14.9万 | 23.80万 | 8.90万 |
| 150 | 2008-03-03 | 181.415 | 15.0万 | 23.54万 | 8.54万 |
| 151 | 2008-04-01 | 189.545 | 15.1万 | 24.69万 | 9.59万 |
| 152 | 2008-05-01 | 199.205 | 15.2万 | 26.05万 | 10.85万 |
| 153 | 2008-06-02 | 181.535 | 15.3万 | 23.84万 | 8.54万 |
| 154 | 2008-07-01 | 169.205 | 15.4万 | 22.32万 | 6.92万 |
| 155 | 2008-08-01 | 167.555 | 15.5万 | 22.20万 | 6.70万 |
| 156 | 2008-09-02 | 172.685 | 15.6万 | 22.98万 | 7.38万 |
| 157 | 2008-10-01 | 164.705 | 15.7万 | 22.02万 | 6.32万 |
| 158 | 2008-11-03 | 148.415 | 15.8万 | 19.94万 | 4.14万 |
| 159 | 2008-12-01 | 134.525 | 15.9万 | 18.18万 | 2.28万 |
| 160 | 2009-01-02 | 148.475 | 16.0万 | 20.16万 | 4.16万 |
| 161 | 2009-02-02 | 143.435 | 16.1万 | 19.58万 | 3.48万 |
| 162 | 2009-03-02 | 125.285 | 16.2万 | 17.20万 | 1.00万 |
| 163 | 2009-04-01 | 138.065 | 16.3万 | 19.05万 | 2.75万 |
| 164 | 2009-05-01 | 138.755 | 16.4万 | 19.25万 | 2.85万 |
| 165 | 2009-06-01 | 144.065 | 16.5万 | 20.09万 | 3.59万 |
| 166 | 2009-07-01 | 144.905 | 16.6万 | 20.30万 | 3.70万 |
| 167 | 2009-08-03 | 150.995 | 16.7万 | 21.26万 | 4.56万 |
| 168 | 2009-09-01 | 151.955 | 16.8万 | 21.49万 | 4.69万 |
| 169 | 2009-10-01 | 148.475 | 16.9万 | 21.10万 | 4.20万 |
| 170 | 2009-11-02 | 145.655 | 17.0万 | 20.80万 | 3.80万 |
| 171 | 2009-12-01 | 149.645 | 17.1万 | 21.47万 | 4.37万 |
| 172 | 2010-01-04 | 158.615 | 17.2万 | 22.86万 | 5.66万 |
| 173 | 2010-02-01 | 157.025 | 17.3万 | 22.73万 | 5.43万 |
| 174 | 2010-03-01 | 159.605 | 17.4万 | 23.20万 | 5.80万 |
| 175 | 2010-04-01 | 169.775 | 17.5万 | 24.78万 | 7.28万 |
| 176 | 2010-05-03 | 181.985 | 17.6万 | 26.66万 | 9.06万 |
| 177 | 2010-06-01 | 177.395 | 17.7万 | 26.09万 | 8.39万 |
| 178 | 2010-07-01 | 176.585 | 17.8万 | 26.07万 | 8.27万 |
| 179 | 2010-08-02 | 193.415 | 17.9万 | 28.65万 | 10.75万 |
| 180 | 2010-09-01 | 205.625 | 18.0万 | 30.56万 | 12.56万 |
| 181 | 2010-10-01 | 211.115 | 18.1万 | 31.48万 | 13.38万 |
| 182 | 2010-11-01 | 219.725 | 18.2万 | 32.86万 | 14.66万 |
| 183 | 2010-12-01 | 234.005 | 18.3万 | 35.10万 | 16.80万 |
| 184 | 2011-01-03 | 244.43 | 18.4万 | 36.76万 | 18.36万 |
| 185 | 2011-02-01 | 248.81 | 18.5万 | 37.52万 | 19.02万 |
| 186 | 2011-03-01 | 255.02 | 18.6万 | 38.56万 | 19.96万 |
| 187 | 2011-04-01 | 261.41 | 18.7万 | 39.62万 | 20.92万 |
| 188 | 2011-05-02 | 265.295 | 18.8万 | 40.31万 | 21.51万 |
| 189 | 2011-06-01 | 257.675 | 18.9万 | 39.25万 | 20.35万 |
| 190 | 2011-07-01 | 261.59 | 19.0万 | 39.95万 | 20.95万 |
| 191 | 2011-08-01 | 268.64 | 19.1万 | 41.13万 | 22.03万 |
| 192 | 2011-09-01 | 267.32 | 19.2万 | 41.02万 | 21.82万 |
| 193 | 2011-10-03 | 257.6 | 19.3万 | 39.63万 | 20.33万 |
| 194 | 2011-11-01 | 280.745 | 19.4万 | 43.29万 | 23.89万 |
| 195 | 2011-12-01 | 276.425 | 19.5万 | 42.73万 | 23.23万 |
| 196 | 2012-01-03 | 283.004 | 19.6万 | 43.84万 | 24.24万 |
| 197 | 2012-02-01 | 284.174 | 19.7万 | 44.13万 | 24.43万 |
| 198 | 2012-03-01 | 281.354 | 19.8万 | 43.79万 | 23.99万 |
| 199 | 2012-04-02 | 285.704 | 19.9万 | 44.56万 | 24.66万 |
| 200 | 2012-05-01 | 284.333 | 20.0万 | 44.45万 | 24.45万 |
| 201 | 2012-06-01 | 265.133 | 20.1万 | 41.55万 | 21.45万 |
| 202 | 2012-07-02 | 270.023 | 20.2万 | 42.42万 | 22.22万 |
| 203 | 2012-08-01 | 267.422 | 20.3万 | 42.11万 | 21.81万 |
| 204 | 2012-09-04 | 246.632 | 20.4万 | 38.93万 | 18.53万 |
| 205 | 2012-10-01 | 249.122 | 20.5万 | 39.43万 | 18.93万 |
| 206 | 2012-11-01 | 246.731 | 20.6万 | 39.15万 | 18.55万 |
| 207 | 2012-12-03 | 267.731 | 20.7万 | 42.58万 | 21.88万 |
| 208 | 2013-01-02 | 273.32 | 20.8万 | 43.57万 | 22.77万 |
| 209 | 2013-02-01 | 283.37 | 20.9万 | 45.27万 | 24.37万 |
| 210 | 2013-03-01 | 289.19 | 21.0万 | 46.30万 | 25.30万 |
| 211 | 2013-04-01 | 292.1 | 21.1万 | 46.87万 | 25.77万 |
| 212 | 2013-05-01 | 305.219 | 21.2万 | 49.07万 | 27.87万 |
| 213 | 2013-06-03 | 295.919 | 21.3万 | 47.68万 | 26.38万 |
| 214 | 2013-07-01 | 311.009 | 21.4万 | 50.21万 | 28.81万 |
| 215 | 2013-08-01 | 309.038 | 21.5万 | 49.99万 | 28.49万 |
| 216 | 2013-09-03 | 289.358 | 21.6万 | 46.91万 | 25.31万 |
| 217 | 2013-10-01 | 286.808 | 21.7万 | 46.59万 | 24.89万 |
| 218 | 2013-11-01 | 284.177 | 21.8万 | 46.27万 | 24.47万 |
| 219 | 2013-12-02 | 288.767 | 21.9万 | 47.11万 | 25.21万 |
| 220 | 2014-01-02 | 287.807 | 22.0万 | 47.06万 | 25.06万 |
| 221 | 2014-02-03 | 275.822 | 22.1万 | 45.20万 | 23.10万 |
| 222 | 2014-03-03 | 292.592 | 22.2万 | 48.04万 | 25.84万 |
| 223 | 2014-04-01 | 285.452 | 22.3万 | 46.97万 | 24.67万 |
| 224 | 2014-05-01 | 289.127 | 22.4万 | 47.68万 | 25.28万 |
| 225 | 2014-06-02 | 301.577 | 22.5万 | 49.83万 | 27.33万 |
| 226 | 2014-07-01 | 302.732 | 22.6万 | 50.12万 | 27.52万 |
| 227 | 2014-08-01 | 298.802 | 22.7万 | 49.57万 | 26.87万 |
| 228 | 2014-09-02 | 309.212 | 22.8万 | 51.40万 | 28.60万 |
| 229 | 2014-10-01 | 305.597 | 22.9万 | 50.90万 | 28.00万 |
| 230 | 2014-11-03 | 333.437 | 23.0万 | 55.63万 | 32.63万 |
| 231 | 2014-12-01 | 338.747 | 23.1万 | 56.62万 | 33.52万 |
| 232 | 2015-01-02 | 348.5 | 23.2万 | 58.35万 | 35.15万 |
| 233 | 2015-02-02 | 349.91 | 23.3万 | 58.68万 | 35.38万 |
| 234 | 2015-03-02 | 342.95 | 23.4万 | 57.62万 | 34.22万 |
| 235 | 2015-04-01 | 341.93 | 23.5万 | 57.55万 | 34.05万 |
| 236 | 2015-05-01 | 322.853 | 23.6万 | 54.44万 | 30.84万 |
| 237 | 2015-06-01 | 326.663 | 23.7万 | 55.18万 | 31.48万 |
| 238 | 2015-07-01 | 336.443 | 23.8万 | 56.93万 | 33.13万 |
| 239 | 2015-08-03 | 343.676 | 23.9万 | 58.25万 | 34.35万 |
| 240 | 2015-09-01 | 325.646 | 24.0万 | 55.30万 | 31.30万 |
| 241 | 2015-10-01 | 330.719 | 24.1万 | 56.26万 | 32.16万 |
| 242 | 2015-11-02 | 347.159 | 24.2万 | 59.16万 | 34.96万 |
| 243 | 2015-12-01 | 378.779 | 24.3万 | 64.64万 | 40.34万 |
| 244 | 2016-01-04 | 371.849 | 24.4万 | 63.56万 | 39.16万 |
| 245 | 2016-02-01 | 378.119 | 24.5万 | 64.73万 | 40.23万 |
| 246 | 2016-03-01 | 378.599 | 24.6万 | 64.91万 | 40.31万 |
| 247 | 2016-04-01 | 370.079 | 24.7万 | 63.55万 | 38.85万 |
| 248 | 2016-05-02 | 375.179 | 24.8万 | 64.53万 | 39.73万 |
| 249 | 2016-06-01 | 387.749 | 24.9万 | 66.79万 | 41.89万 |
| 250 | 2016-07-01 | 386.399 | 25.0万 | 66.66万 | 41.66万 |
| 251 | 2016-08-01 | 388.979 | 25.1万 | 67.20万 | 42.10万 |
| 252 | 2016-09-01 | 400.619 | 25.2万 | 69.32万 | 44.12万 |
| 253 | 2016-10-03 | 395.969 | 25.3万 | 68.61万 | 43.31万 |
| 254 | 2016-11-01 | 404.369 | 25.4万 | 70.17万 | 44.77万 |
| 255 | 2016-12-01 | 419.489 | 25.5万 | 72.89万 | 47.39万 |
| 256 | 2017-01-03 | 433.508 | 25.6万 | 75.43万 | 49.83万 |
| 257 | 2017-02-01 | 432.398 | 25.7万 | 75.33万 | 49.63万 |
| 258 | 2017-03-01 | 464.708 | 25.8万 | 81.06万 | 55.26万 |
| 259 | 2017-04-03 | 462.677 | 25.9万 | 80.81万 | 54.91万 |
| 260 | 2017-05-01 | 474.077 | 26.0万 | 82.90万 | 56.90万 |
| 261 | 2017-06-01 | 457.817 | 26.1万 | 80.16万 | 54.06万 |
| 262 | 2017-07-03 | 483.626 | 26.2万 | 84.77万 | 58.57万 |
| 263 | 2017-08-01 | 487.676 | 26.3万 | 85.58万 | 59.28万 |
| 264 | 2017-09-01 | 457.466 | 26.4万 | 80.38万 | 53.98万 |
| 265 | 2017-10-02 | 470.456 | 26.5万 | 82.76万 | 56.26万 |
| 266 | 2017-11-01 | 471.305 | 26.6万 | 83.01万 | 56.41万 |
| 267 | 2017-12-01 | 468.785 | 26.7万 | 82.67万 | 55.97万 |
| 268 | 2018-01-02 | 462.755 | 26.8万 | 81.71万 | 54.91万 |
| 269 | 2018-02-01 | 464.705 | 26.9万 | 82.15万 | 55.25万 |
| 270 | 2018-03-01 | 448.145 | 27.0万 | 79.32万 | 52.32万 |
| 271 | 2018-04-02 | 451.505 | 27.1万 | 80.02万 | 52.92万 |
| 272 | 2018-05-01 | 461.105 | 27.2万 | 81.82万 | 54.62万 |
| 273 | 2018-06-01 | 451.565 | 27.3万 | 80.23万 | 52.93万 |
| 274 | 2018-07-02 | 457.655 | 27.4万 | 81.41万 | 54.01万 |
| 275 | 2018-08-01 | 492.725 | 27.5万 | 87.75万 | 60.25万 |
| 276 | 2018-09-04 | 493.145 | 27.6万 | 87.92万 | 60.32万 |
| 277 | 2018-10-01 | 488.975 | 27.7万 | 87.28万 | 59.58万 |
| 278 | 2018-11-01 | 504.695 | 27.8万 | 90.18万 | 62.38万 |
| 279 | 2018-12-03 | 524.615 | 27.9万 | 93.84万 | 65.94万 |
| 280 | 2019-01-02 | 505.445 | 28.0万 | 90.51万 | 62.51万 |
| 281 | 2019-02-01 | 573.574 | 28.1万 | 102.82万 | 74.72万 |
| 282 | 2019-03-01 | 666.994 | 28.2万 | 119.66万 | 91.46万 |
| 283 | 2019-04-01 | 656.494 | 28.3万 | 117.88万 | 89.58万 |
| 284 | 2019-05-01 | 683.194 | 28.4万 | 122.77万 | 94.37万 |
| 285 | 2019-06-03 | 764.974 | 28.5万 | 137.57万 | 109.07万 |
| 286 | 2019-07-01 | 889.086 | 28.6万 | 159.99万 | 131.39万 |
| 287 | 2019-08-01 | 786.185 | 28.7万 | 141.57万 | 112.87万 |
| 288 | 2019-09-03 | 766.384 | 28.8万 | 138.10万 | 109.30万 |
| 289 | 2019-10-01 | 666.574 | 28.9万 | 120.22万 | 91.32万 |
| 290 | 2019-11-01 | 674.974 | 29.0万 | 121.83万 | 92.83万 |
| 291 | 2019-12-02 | 626.584 | 29.1万 | 113.20万 | 84.10万 |
| 292 | 2020-01-02 | 621.064 | 29.2万 | 112.30万 | 83.10万 |
| 293 | 2020-02-03 | 629.419 | 29.3万 | 113.91万 | 84.61万 |
| 294 | 2020-03-02 | 582.199 | 29.4万 | 105.47万 | 76.07万 |
| 295 | 2020-04-01 | 587.389 | 29.5万 | 106.51万 | 77.01万 |
| 296 | 2020-05-01 | 648.754 | 29.6万 | 117.73万 | 88.13万 |
| 297 | 2020-06-01 | 657.514 | 29.7万 | 119.42万 | 89.72万 |
| 298 | 2020-07-01 | 701.194 | 29.8万 | 127.46万 | 97.66万 |
| 299 | 2020-08-03 | 778.67 | 29.9万 | 141.64万 | 111.74万 |
| 300 | 2020-09-01 | 774.8 | 30.0万 | 141.04万 | 111.04万 |
| 301 | 2020-10-01 | 767.839 | 30.1万 | 139.87万 | 109.77万 |
| 302 | 2020-11-02 | 845.016 | 30.2万 | 154.03万 | 123.83万 |
| 303 | 2020-12-01 | 812.225 | 30.3万 | 148.15万 | 117.85万 |
| 304 | 2021-01-04 | 869.061 | 30.4万 | 158.62万 | 128.22万 |
| 305 | 2021-02-01 | 884.061 | 30.5万 | 161.46万 | 130.96万 |
| 306 | 2021-03-01 | 891.381 | 30.6万 | 162.89万 | 132.29万 |
| 307 | 2021-04-01 | 816.771 | 30.7万 | 149.36万 | 118.66万 |
| 308 | 2021-05-03 | 799.715 | 30.8万 | 146.34万 | 115.54万 |
| 309 | 2021-06-01 | 751.384 | 30.9万 | 137.59万 | 106.69万 |
| 310 | 2021-07-01 | 731.464 | 31.0万 | 134.05万 | 103.05万 |
| 311 | 2021-08-02 | 707.119 | 31.1万 | 129.69万 | 98.59万 |
| 312 | 2021-09-01 | 686.869 | 31.2万 | 126.07万 | 94.87万 |
| 313 | 2021-10-01 | 700.549 | 31.3万 | 128.68万 | 97.38万 |
| 314 | 2021-11-01 | 775.655 | 31.4万 | 142.58万 | 111.18万 |
| 315 | 2021-12-01 | 712.204 | 31.5万 | 131.02万 | 99.52万 |
| 316 | 2022-01-03 | 734.794 | 31.6万 | 135.27万 | 103.67万 |
| 317 | 2022-02-01 | 711.784 | 31.7万 | 131.14万 | 99.44万 |
| 318 | 2022-03-01 | 670.204 | 31.8万 | 123.57万 | 91.77万 |
| 319 | 2022-04-01 | 703.054 | 31.9万 | 129.73万 | 97.83万 |
| 320 | 2022-05-02 | 657.694 | 32.0万 | 121.46万 | 89.46万 |
| 321 | 2022-06-01 | 658.084 | 32.1万 | 121.63万 | 89.53万 |
| 322 | 2022-07-01 | 747.844 | 32.2万 | 138.32万 | 106.12万 |
| 323 | 2022-08-01 | 778.145 | 32.3万 | 144.03万 | 111.73万 |
| 324 | 2022-09-01 | 819.096 | 32.4万 | 151.71万 | 119.31万 |
| 325 | 2022-10-03 | 853.956 | 32.5万 | 158.26万 | 125.76万 |
| 326 | 2022-11-01 | 933.966 | 32.6万 | 173.19万 | 140.59万 |
| 327 | 2022-12-01 | 1012.986 | 32.7万 | 187.95万 | 155.25万 |
| 328 | 2023-01-03 | 902.316 | 32.8万 | 167.51万 | 134.71万 |
| 329 | 2023-02-01 | 904.206 | 32.9万 | 167.96万 | 135.06万 |
| 330 | 2023-03-01 | 875.556 | 33.0万 | 162.74万 | 129.74万 |
| 331 | 2023-04-03 | 870.546 | 33.1万 | 161.91万 | 128.81万 |
| 332 | 2023-05-01 | 860.376 | 33.2万 | 160.12万 | 126.92万 |
| 333 | 2023-06-01 | 818.466 | 33.3万 | 152.42万 | 119.12万 |
| 334 | 2023-07-03 | 804.425 | 33.4万 | 149.90万 | 116.50万 |
| 335 | 2023-08-01 | 840.786 | 33.5万 | 156.78万 | 123.28万 |
| 336 | 2023-09-01 | 1026.576 | 33.6万 | 191.52万 | 157.92万 |
| 337 | 2023-10-02 | 1053.426 | 33.7万 | 196.63万 | 162.93万 |
| 338 | 2023-11-01 | 1010.826 | 33.8万 | 188.78万 | 154.98万 |
| 339 | 2023-12-01 | 1078.626 | 33.9万 | 201.54万 | 167.64万 |
| 340 | 2024-01-02 | 1188.246 | 34.0万 | 222.13万 | 188.13万 |
| 341 | 2024-02-01 | 1228.041 | 34.1万 | 229.67万 | 195.57万 |
| 342 | 2024-03-01 | 1399.941 | 34.2万 | 261.92万 | 227.72万 |
| 343 | 2024-04-01 | 1392.741 | 34.3万 | 260.67万 | 226.37万 |
| 344 | 2024-05-01 | 1339.116 | 34.4万 | 250.73万 | 216.33万 |
| 345 | 2024-06-03 | 1278.576 | 34.5万 | 239.50万 | 205.00万 |
| 346 | 2024-07-01 | 1283.796 | 34.6万 | 240.57万 | 205.97万 |
| 347 | 2024-08-01 | 1513.88 | 34.7万 | 283.79万 | 249.09万 |
| 348 | 2024-09-03 | 1672.521 | 34.8万 | 313.63万 | 278.83万 |
| 349 | 2024-10-01 | 1812.531 | 34.9万 | 339.98万 | 305.08万 |
| 350 | 2024-11-01 | 1444.086 | 35.0万 | 270.97万 | 235.97万 |
| 351 | 2024-12-02 | 1510.296 | 35.1万 | 283.50万 | 248.40万 |
| 352 | 2025-01-02 | 1427.046 | 35.2万 | 267.97万 | 232.77万 |
| 353 | 2025-02-03 | 1413.47 | 35.3万 | 265.52万 | 230.22万 |
| 354 | 2025-03-03 | 1551.71 | 35.4万 | 291.59万 | 256.19万 |
| 355 | 2025-04-01 | 1435.641 | 35.5万 | 269.88万 | 234.38万 |
| 356 | 2025-05-01 | 1260.125 | 35.6万 | 236.98万 | 201.38万 |
| 357 | 2025-06-02 | 1285.806 | 35.7万 | 241.91万 | 206.21万 |
| 358 | 2025-07-01 | 1262.885 | 35.8万 | 237.70万 | 201.90万 |
| 359 | 2025-08-01 | 1263.08 | 35.9万 | 237.84万 | 201.94万 |
| 360 | 2025-09-02 | 1225.01 | 36.0万 | 230.77万 | 194.77万 |
| 361 | 2025-10-01 | 1146.98 | 36.1万 | 216.17万 | 180.07万 |
| 362 | 2025-11-03 | 1070.975 | 36.2万 | 201.95万 | 165.75万 |
| 363 | 2025-12-01 | 1096.205 | 36.3万 | 206.80万 | 170.50万 |
| 364 | 2026-01-02 | 1048.355 | 36.4万 | 197.88万 | 161.48万 |