总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-25 | 6.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 6.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-04-01 | 6 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1992-05-01 | 5.25 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1992-06-01 | 5.25 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1992-07-01 | 4.75 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1992-08-03 | 4 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 1992-09-01 | 4.313 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1992-10-01 | 4.5 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1992-11-02 | 4.75 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1992-12-01 | 5.25 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1993-01-04 | 5.5 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1993-02-01 | 5.75 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1993-03-01 | 7.25 | 1.4万 | 1.94万 | 0.54万 |
| 15 | 1993-04-01 | 7.75 | 1.5万 | 2.17万 | 0.67万 |
| 16 | 1993-05-03 | 7.5 | 1.6万 | 2.20万 | 0.60万 |
| 17 | 1993-06-01 | 7.25 | 1.7万 | 2.23万 | 0.53万 |
| 18 | 1993-07-01 | 7.5 | 1.8万 | 2.41万 | 0.61万 |
| 19 | 1993-08-02 | 8.75 | 1.9万 | 2.91万 | 1.01万 |
| 20 | 1993-09-01 | 9.25 | 2.0万 | 3.18万 | 1.18万 |
| 21 | 1993-10-01 | 8.75 | 2.1万 | 3.10万 | 1.00万 |
| 22 | 1993-11-01 | 8.5 | 2.2万 | 3.12万 | 0.92万 |
| 23 | 1993-12-01 | 9.25 | 2.3万 | 3.49万 | 1.19万 |
| 24 | 1994-01-03 | 8.75 | 2.4万 | 3.40万 | 1.00万 |
| 25 | 1994-02-01 | 9.25 | 2.5万 | 3.70万 | 1.20万 |
| 26 | 1994-03-01 | 9.875 | 2.6万 | 4.05万 | 1.45万 |
| 27 | 1994-04-04 | 7.25 | 2.7万 | 3.07万 | 0.37万 |
| 28 | 1994-05-02 | 7.125 | 2.8万 | 3.12万 | 0.32万 |
| 29 | 1994-06-01 | 8 | 2.9万 | 3.60万 | 0.70万 |
| 30 | 1994-07-01 | 8 | 3.0万 | 3.70万 | 0.70万 |
| 31 | 1994-08-01 | 7 | 3.1万 | 3.34万 | 0.24万 |
| 32 | 1994-09-01 | 7.25 | 3.2万 | 3.56万 | 0.36万 |
| 33 | 1994-10-03 | 6 | 3.3万 | 3.04万 | -0.26万 |
| 34 | 1994-11-01 | 5 | 3.4万 | 2.64万 | -0.76万 |
| 35 | 1994-12-01 | 4.5 | 3.5万 | 2.47万 | -1.03万 |
| 36 | 1995-01-03 | 4.563 | 3.6万 | 2.61万 | -0.99万 |
| 37 | 1995-02-01 | 4.875 | 3.7万 | 2.89万 | -0.81万 |
| 38 | 1995-03-01 | 4.75 | 3.8万 | 2.91万 | -0.89万 |
| 39 | 1995-04-03 | 4.25 | 3.9万 | 2.70万 | -1.20万 |
| 40 | 1995-05-01 | 4 | 4.0万 | 2.65万 | -1.35万 |
| 41 | 1995-06-01 | 4.25 | 4.1万 | 2.91万 | -1.19万 |
| 42 | 1995-07-03 | 4.25 | 4.2万 | 3.01万 | -1.19万 |
| 43 | 1995-08-01 | 4.25 | 4.3万 | 3.11万 | -1.19万 |
| 44 | 1995-09-01 | 5.25 | 4.4万 | 3.94万 | -0.46万 |
| 45 | 1995-10-02 | 4.5 | 4.5万 | 3.48万 | -1.02万 |
| 46 | 1995-11-01 | 4.25 | 4.6万 | 3.39万 | -1.21万 |
| 47 | 1995-12-01 | 4 | 4.7万 | 3.29万 | -1.41万 |
| 48 | 1996-01-02 | 4.25 | 4.8万 | 3.59万 | -1.21万 |
| 49 | 1996-02-01 | 3.5 | 4.9万 | 3.06万 | -1.84万 |
| 50 | 1996-03-01 | 5.125 | 5.0万 | 4.58万 | -0.42万 |
| 51 | 1996-04-01 | 4.75 | 5.1万 | 4.34万 | -0.76万 |
| 52 | 1996-05-01 | 5 | 5.2万 | 4.67万 | -0.53万 |
| 53 | 1996-06-03 | 4.75 | 5.3万 | 4.54万 | -0.76万 |
| 54 | 1996-07-01 | 4.75 | 5.4万 | 4.64万 | -0.76万 |
| 55 | 1996-08-01 | 5.375 | 5.5万 | 5.35万 | -0.15万 |
| 56 | 1996-09-03 | 8.5 | 5.6万 | 8.56万 | 2.96万 |
| 57 | 1996-10-01 | 7.75 | 5.7万 | 7.90万 | 2.20万 |
| 58 | 1996-11-01 | 8.75 | 5.8万 | 9.02万 | 3.22万 |
| 59 | 1996-12-02 | 8 | 5.9万 | 8.35万 | 2.45万 |
| 60 | 1997-01-02 | 8.625 | 6.0万 | 9.10万 | 3.10万 |
| 61 | 1997-02-03 | 8.937 | 6.1万 | 9.53万 | 3.43万 |
| 62 | 1997-03-03 | 10.875 | 6.2万 | 11.70万 | 5.50万 |
| 63 | 1997-04-01 | 10.25 | 6.3万 | 11.13万 | 4.83万 |
| 64 | 1997-05-01 | 9.5 | 6.4万 | 10.41万 | 4.01万 |
| 65 | 1997-06-02 | 9.625 | 6.5万 | 10.65万 | 4.15万 |
| 66 | 1997-07-01 | 9.875 | 6.6万 | 11.03万 | 4.43万 |
| 67 | 1997-08-01 | 9.75 | 6.7万 | 10.99万 | 4.29万 |
| 68 | 1997-09-02 | 9.625 | 6.8万 | 10.95万 | 4.15万 |
| 69 | 1997-10-01 | 11.75 | 6.9万 | 13.46万 | 6.56万 |
| 70 | 1997-11-03 | 11.625 | 7.0万 | 13.42万 | 6.42万 |
| 71 | 1997-12-01 | 14.375 | 7.1万 | 16.69万 | 9.59万 |
| 72 | 1998-01-02 | 14.75 | 7.2万 | 17.23万 | 10.03万 |
| 73 | 1998-02-02 | 14.063 | 7.3万 | 16.53万 | 9.23万 |
| 74 | 1998-03-02 | 19 | 7.4万 | 22.43万 | 15.03万 |
| 75 | 1998-04-01 | 20.125 | 7.5万 | 23.86万 | 16.36万 |
| 76 | 1998-05-01 | 21 | 7.6万 | 24.99万 | 17.39万 |
| 77 | 1998-06-01 | 23.75 | 7.7万 | 28.37万 | 20.67万 |
| 78 | 1998-07-01 | 23.937 | 7.8万 | 28.69万 | 20.89万 |
| 79 | 1998-08-03 | 19.938 | 7.9万 | 24.00万 | 16.10万 |
| 80 | 1998-09-01 | 20 | 8.0万 | 24.17万 | 16.17万 |
| 81 | 1998-10-01 | 19.125 | 8.1万 | 23.21万 | 15.11万 |
| 82 | 1998-11-02 | 22 | 8.2万 | 26.80万 | 18.60万 |
| 83 | 1998-12-01 | 19.25 | 8.3万 | 23.55万 | 15.25万 |
| 84 | 1999-01-04 | 18.5 | 8.4万 | 22.74万 | 14.34万 |
| 85 | 1999-02-01 | 20.75 | 8.5万 | 25.60万 | 17.10万 |
| 86 | 1999-03-01 | 19 | 8.6万 | 23.54万 | 14.94万 |
| 87 | 1999-04-01 | 18 | 8.7万 | 22.40万 | 13.70万 |
| 88 | 1999-05-03 | 16.938 | 8.8万 | 21.18万 | 12.38万 |
| 89 | 1999-06-01 | 17.5 | 8.9万 | 21.98万 | 13.08万 |
| 90 | 1999-07-01 | 18.75 | 9.0万 | 23.65万 | 14.65万 |
| 91 | 1999-08-02 | 18.25 | 9.1万 | 23.12万 | 14.02万 |
| 92 | 1999-09-01 | 18.75 | 9.2万 | 23.86万 | 14.66万 |
| 93 | 1999-10-01 | 18.125 | 9.3万 | 23.16万 | 13.86万 |
| 94 | 1999-11-01 | 16.25 | 9.4万 | 20.87万 | 11.47万 |
| 95 | 1999-12-01 | 17 | 9.5万 | 21.93万 | 12.43万 |
| 96 | 2000-01-03 | 14 | 9.6万 | 18.16万 | 8.56万 |
| 97 | 2000-02-01 | 12 | 9.7万 | 15.66万 | 5.96万 |
| 98 | 2000-03-01 | 18.5 | 9.8万 | 24.25万 | 14.45万 |
| 99 | 2000-04-03 | 16.75 | 9.9万 | 22.06万 | 12.16万 |
| 100 | 2000-05-01 | 18.5 | 10.0万 | 24.46万 | 14.46万 |
| 101 | 2000-06-01 | 19 | 10.1万 | 25.22万 | 15.12万 |
| 102 | 2000-07-03 | 18.125 | 10.2万 | 24.16万 | 13.96万 |
| 103 | 2000-08-01 | 20.25 | 10.3万 | 27.09万 | 16.79万 |
| 104 | 2000-09-01 | 20.125 | 10.4万 | 27.03万 | 16.63万 |
| 105 | 2000-10-02 | 20.25 | 10.5万 | 27.29万 | 16.79万 |
| 106 | 2000-11-01 | 24 | 10.6万 | 32.45万 | 21.85万 |
| 107 | 2000-12-01 | 20 | 10.7万 | 27.14万 | 16.44万 |
| 108 | 2001-01-02 | 21.125 | 10.8万 | 28.77万 | 17.97万 |
| 109 | 2001-02-01 | 22.5 | 10.9万 | 30.74万 | 19.84万 |
| 110 | 2001-03-01 | 22.563 | 11.0万 | 30.92万 | 19.92万 |
| 111 | 2001-04-02 | 23.375 | 11.1万 | 32.14万 | 21.04万 |
| 112 | 2001-05-01 | 23.77 | 11.2万 | 32.78万 | 21.58万 |
| 113 | 2001-06-01 | 24.01 | 11.3万 | 33.21万 | 21.91万 |
| 114 | 2001-07-02 | 24.5 | 11.4万 | 33.99万 | 22.59万 |
| 115 | 2001-08-01 | 23.96 | 11.5万 | 33.34万 | 21.84万 |
| 116 | 2001-09-04 | 29.75 | 11.6万 | 41.50万 | 29.90万 |
| 117 | 2001-10-01 | 26.05 | 11.7万 | 36.44万 | 24.74万 |
| 118 | 2001-11-01 | 34.63 | 11.8万 | 48.54万 | 36.74万 |
| 119 | 2001-12-03 | 48.77 | 11.9万 | 68.46万 | 56.56万 |
| 120 | 2002-01-02 | 56.01 | 12.0万 | 78.72万 | 66.72万 |
| 121 | 2002-02-01 | 55 | 12.1万 | 77.40万 | 65.30万 |
| 122 | 2002-03-01 | 62.6 | 12.2万 | 88.19万 | 75.99万 |
| 123 | 2002-04-01 | 76.9 | 12.3万 | 108.44万 | 96.14万 |
| 124 | 2002-05-01 | 64.48 | 12.4万 | 91.03万 | 78.63万 |
| 125 | 2002-06-03 | 69.1 | 12.5万 | 97.65万 | 85.15万 |
| 126 | 2002-07-01 | 72.94 | 12.6万 | 103.17万 | 90.57万 |
| 127 | 2002-08-01 | 53.98 | 12.7万 | 76.46万 | 63.76万 |
| 128 | 2002-09-03 | 61.27 | 12.8万 | 86.88万 | 74.08万 |
| 129 | 2002-10-01 | 59.98 | 12.9万 | 85.15万 | 72.25万 |
| 130 | 2002-11-01 | 62.77 | 13.0万 | 89.21万 | 76.21万 |
| 131 | 2002-12-02 | 61.99 | 13.1万 | 88.20万 | 75.10万 |
| 132 | 2003-01-02 | 58.45 | 13.2万 | 83.27万 | 70.07万 |
| 133 | 2003-02-03 | 49.57 | 13.3万 | 70.72万 | 57.42万 |
| 134 | 2003-03-03 | 43.45 | 13.4万 | 62.09万 | 48.69万 |
| 135 | 2003-04-01 | 40 | 13.5万 | 57.26万 | 43.76万 |
| 136 | 2003-05-01 | 39.04 | 13.6万 | 55.98万 | 42.38万 |
| 137 | 2003-06-02 | 46.9 | 13.7万 | 67.35万 | 53.65万 |
| 138 | 2003-07-01 | 50.44 | 13.8万 | 72.54万 | 58.74万 |
| 139 | 2003-08-01 | 49.3 | 13.9万 | 71.00万 | 57.10万 |
| 140 | 2003-09-02 | 53.47 | 14.0万 | 77.10万 | 63.10万 |
| 141 | 2003-10-01 | 65.2 | 14.1万 | 94.12万 | 80.02万 |
| 142 | 2003-11-03 | 85.93 | 14.2万 | 124.14万 | 109.94万 |
| 143 | 2003-12-01 | 86.47 | 14.3万 | 125.02万 | 110.72万 |
| 144 | 2004-01-02 | 102.1 | 14.4万 | 147.72万 | 133.32万 |
| 145 | 2004-02-02 | 116.2 | 14.5万 | 168.22万 | 153.72万 |
| 146 | 2004-03-01 | 119.32 | 14.6万 | 172.84万 | 158.24万 |
| 147 | 2004-04-01 | 106.72 | 14.7万 | 154.68万 | 139.98万 |
| 148 | 2004-05-03 | 106.72 | 14.8万 | 154.78万 | 139.98万 |
| 149 | 2004-06-01 | 111.16 | 14.9万 | 161.32万 | 146.42万 |
| 150 | 2004-07-01 | 138.7 | 15.0万 | 201.39万 | 186.39万 |
| 151 | 2004-08-02 | 67.66 | 15.1万 | 98.34万 | 83.24万 |
| 152 | 2004-09-01 | 81.04 | 15.2万 | 117.89万 | 102.69万 |
| 153 | 2004-10-01 | 91.66 | 15.3万 | 133.44万 | 118.14万 |
| 154 | 2004-11-01 | 85.84 | 15.4万 | 125.07万 | 109.67万 |
| 155 | 2004-12-01 | 89.92 | 15.5万 | 131.11万 | 115.61万 |
| 156 | 2005-01-03 | 79.3 | 15.6万 | 115.73万 | 100.13万 |
| 157 | 2005-02-01 | 84.04 | 15.7万 | 122.74万 | 107.04万 |
| 158 | 2005-03-01 | 81.88 | 15.8万 | 119.69万 | 103.89万 |
| 159 | 2005-04-01 | 83.62 | 15.9万 | 122.33万 | 106.43万 |
| 160 | 2005-05-02 | 85.9 | 16.0万 | 125.77万 | 109.77万 |
| 161 | 2005-06-01 | 91.12 | 16.1万 | 133.51万 | 117.41万 |
| 162 | 2005-07-01 | 87.46 | 16.2万 | 128.25万 | 112.05万 |
| 163 | 2005-08-01 | 83.62 | 16.3万 | 122.72万 | 106.42万 |
| 164 | 2005-09-01 | 83.5 | 16.4万 | 122.64万 | 106.24万 |
| 165 | 2005-10-03 | 80.56 | 16.5万 | 118.42万 | 101.92万 |
| 166 | 2005-11-01 | 81.22 | 16.6万 | 119.49万 | 102.89万 |
| 167 | 2005-12-01 | 78.7 | 16.7万 | 115.89万 | 99.19万 |
| 168 | 2006-01-03 | 72.64 | 16.8万 | 107.06万 | 90.26万 |
| 169 | 2006-02-01 | 71.02 | 16.9万 | 104.77万 | 87.87万 |
| 170 | 2006-03-01 | 70.9 | 17.0万 | 104.70万 | 87.70万 |
| 171 | 2006-04-03 | 66.64 | 17.1万 | 98.51万 | 81.41万 |
| 172 | 2006-05-01 | 72.1 | 17.2万 | 106.68万 | 89.48万 |
| 173 | 2006-06-01 | 74.5 | 17.3万 | 110.33万 | 93.03万 |
| 174 | 2006-07-03 | 78.94 | 17.4万 | 117.00万 | 99.60万 |
| 175 | 2006-08-01 | 69.76 | 17.5万 | 103.50万 | 86.00万 |
| 176 | 2006-09-01 | 67.12 | 17.6万 | 99.68万 | 82.08万 |
| 177 | 2006-10-02 | 63.64 | 17.7万 | 94.61万 | 76.91万 |
| 178 | 2006-11-01 | 67 | 17.8万 | 99.71万 | 81.91万 |
| 179 | 2006-12-01 | 64.12 | 17.9万 | 95.52万 | 77.62万 |
| 180 | 2007-01-03 | 67.42 | 18.0万 | 100.54万 | 82.54万 |
| 181 | 2007-02-01 | 59.32 | 18.1万 | 88.56万 | 70.46万 |
| 182 | 2007-03-01 | 61.12 | 18.2万 | 91.35万 | 73.15万 |
| 183 | 2007-04-02 | 62.14 | 18.3万 | 92.97万 | 74.67万 |
| 184 | 2007-05-01 | 61.24 | 18.4万 | 91.72万 | 73.32万 |
| 185 | 2007-06-01 | 61.12 | 18.5万 | 91.64万 | 73.14万 |
| 186 | 2007-07-02 | 60.88 | 18.6万 | 91.38万 | 72.78万 |
| 187 | 2007-08-01 | 56.8 | 18.7万 | 85.36万 | 66.66万 |
| 188 | 2007-09-04 | 56.14 | 18.8万 | 84.47万 | 65.67万 |
| 189 | 2007-10-01 | 64.78 | 18.9万 | 97.57万 | 78.67万 |
| 190 | 2007-11-01 | 62.14 | 19.0万 | 93.69万 | 74.69万 |
| 191 | 2007-12-03 | 61.36 | 19.1万 | 92.62万 | 73.52万 |
| 192 | 2008-01-02 | 60.64 | 19.2万 | 91.63万 | 72.43万 |
| 193 | 2008-02-01 | 59.68 | 19.3万 | 90.28万 | 70.98万 |
| 194 | 2008-03-03 | 59.44 | 19.4万 | 90.02万 | 70.62万 |
| 195 | 2008-04-01 | 59.86 | 19.5万 | 90.75万 | 71.25万 |
| 196 | 2008-05-01 | 47.74 | 19.6万 | 72.48万 | 52.88万 |
| 197 | 2008-06-02 | 43.84 | 19.7万 | 66.66万 | 46.96万 |
| 198 | 2008-07-01 | 38.14 | 19.8万 | 58.09万 | 38.29万 |
| 199 | 2008-08-01 | 33.7 | 19.9万 | 51.43万 | 31.53万 |
| 200 | 2008-09-02 | 24.04 | 20.0万 | 36.79万 | 16.79万 |
| 201 | 2008-10-01 | 23.8 | 20.1万 | 36.52万 | 16.42万 |
| 202 | 2008-11-03 | 14.14 | 20.2万 | 21.80万 | 1.60万 |
| 203 | 2008-12-01 | 13.54 | 20.3万 | 20.97万 | 0.67万 |
| 204 | 2009-01-02 | 10.9 | 20.4万 | 16.98万 | -3.42万 |
| 205 | 2009-02-02 | 9.94 | 20.5万 | 15.59万 | -4.91万 |
| 206 | 2009-03-02 | 9.16 | 20.6万 | 14.46万 | -6.14万 |
| 207 | 2009-04-01 | 11.14 | 20.7万 | 17.69万 | -3.01万 |
| 208 | 2009-05-01 | 12.52 | 20.8万 | 19.98万 | -0.82万 |
| 209 | 2009-06-01 | 13.84 | 20.9万 | 22.19万 | 1.29万 |
| 210 | 2009-07-01 | 13.06 | 21.0万 | 21.04万 | 0.04万 |
| 211 | 2009-08-03 | 12.58 | 21.1万 | 20.36万 | -0.74万 |
| 212 | 2009-09-01 | 17.14 | 21.2万 | 27.85万 | 6.65万 |
| 213 | 2009-10-01 | 21.64 | 21.3万 | 35.26万 | 13.96万 |
| 214 | 2009-11-02 | 21.52 | 21.4万 | 35.16万 | 13.76万 |
| 215 | 2009-12-01 | 19.6 | 21.5万 | 32.12万 | 10.62万 |
| 216 | 2010-01-04 | 22.84 | 21.6万 | 37.53万 | 15.93万 |
| 217 | 2010-02-01 | 23.08 | 21.7万 | 38.03万 | 16.33万 |
| 218 | 2010-03-01 | 22.54 | 21.8万 | 37.24万 | 15.44万 |
| 219 | 2010-04-01 | 22.42 | 21.9万 | 37.14万 | 15.24万 |
| 220 | 2010-05-03 | 32.14 | 22.0万 | 53.34万 | 31.34万 |
| 221 | 2010-06-01 | 36.64 | 22.1万 | 60.91万 | 38.81万 |
| 222 | 2010-07-01 | 36.22 | 22.2万 | 60.31万 | 38.11万 |
| 223 | 2010-08-02 | 35.56 | 22.3万 | 59.31万 | 37.01万 |
| 224 | 2010-09-01 | 35.56 | 22.4万 | 59.41万 | 37.01万 |
| 225 | 2010-10-01 | 34.66 | 22.5万 | 58.01万 | 35.51万 |
| 226 | 2010-11-01 | 35.5 | 22.6万 | 59.52万 | 36.92万 |
| 227 | 2010-12-01 | 38.26 | 22.7万 | 64.24万 | 41.54万 |
| 228 | 2011-01-03 | 46.24 | 22.8万 | 77.74万 | 54.94万 |
| 229 | 2011-02-01 | 45.28 | 22.9万 | 76.23万 | 53.33万 |
| 230 | 2011-03-01 | 43.66 | 23.0万 | 73.60万 | 50.60万 |
| 231 | 2011-04-01 | 40.54 | 23.1万 | 68.44万 | 45.34万 |
| 232 | 2011-05-02 | 40.78 | 23.2万 | 68.95万 | 45.75万 |
| 233 | 2011-06-01 | 42.64 | 23.3万 | 72.19万 | 48.89万 |
| 234 | 2011-07-01 | 43.06 | 23.4万 | 73.00万 | 49.60万 |
| 235 | 2011-08-01 | 42.4 | 23.5万 | 71.98万 | 48.48万 |
| 236 | 2011-09-01 | 38.56 | 23.6万 | 65.57万 | 41.97万 |
| 237 | 2011-10-03 | 38.92 | 23.7万 | 66.28万 | 42.58万 |
| 238 | 2011-11-01 | 39.88 | 23.8万 | 68.01万 | 44.21万 |
| 239 | 2011-12-01 | 39.1 | 23.9万 | 66.78万 | 42.88万 |
| 240 | 2012-01-03 | 36.76 | 24.0万 | 62.89万 | 38.89万 |
| 241 | 2012-02-01 | 38.14 | 24.1万 | 65.35万 | 41.25万 |
| 242 | 2012-03-01 | 37.96 | 24.2万 | 65.14万 | 40.94万 |
| 243 | 2012-04-02 | 45.34 | 24.3万 | 77.90万 | 53.60万 |
| 244 | 2012-05-01 | 44.8 | 24.4万 | 77.07万 | 52.67万 |
| 245 | 2012-06-01 | 44.02 | 24.5万 | 75.83万 | 51.33万 |
| 246 | 2012-07-02 | 43.96 | 24.6万 | 75.83万 | 51.23万 |
| 247 | 2012-08-01 | 44.62 | 24.7万 | 77.07万 | 52.37万 |
| 248 | 2012-09-04 | 41.02 | 24.8万 | 70.95万 | 46.15万 |
| 249 | 2012-10-01 | 42.76 | 24.9万 | 74.06万 | 49.16万 |
| 250 | 2012-11-01 | 42.04 | 25.0万 | 72.91万 | 47.91万 |
| 251 | 2012-12-03 | 42.82 | 25.1万 | 74.36万 | 49.26万 |
| 252 | 2013-01-02 | 43.72 | 25.2万 | 76.03万 | 50.83万 |
| 253 | 2013-02-01 | 44.26 | 25.3万 | 77.07万 | 51.77万 |
| 254 | 2013-03-01 | 46.12 | 25.4万 | 80.40万 | 55.00万 |
| 255 | 2013-04-01 | 48.52 | 25.5万 | 84.69万 | 59.19万 |
| 256 | 2013-05-01 | 45.94 | 25.6万 | 80.29万 | 54.69万 |
| 257 | 2013-06-03 | 48.82 | 25.7万 | 85.42万 | 59.72万 |
| 258 | 2013-07-01 | 50.14 | 25.8万 | 87.83万 | 62.03万 |
| 259 | 2013-08-01 | 51.58 | 25.9万 | 90.45万 | 64.55万 |
| 260 | 2013-09-03 | 59.38 | 26.0万 | 104.23万 | 78.23万 |
| 261 | 2013-10-01 | 64.42 | 26.1万 | 113.18万 | 87.08万 |
| 262 | 2013-11-01 | 65.68 | 26.2万 | 115.49万 | 89.29万 |
| 263 | 2013-12-02 | 75.64 | 26.3万 | 133.10万 | 106.80万 |
| 264 | 2014-01-02 | 83.74 | 26.4万 | 147.46万 | 121.06万 |
| 265 | 2014-02-03 | 84.28 | 26.5万 | 148.51万 | 122.01万 |
| 266 | 2014-03-03 | 84.76 | 26.6万 | 149.45万 | 122.85万 |
| 267 | 2014-04-01 | 98.14 | 26.7万 | 173.14万 | 146.44万 |
| 268 | 2014-05-01 | 101.02 | 26.8万 | 178.33万 | 151.53万 |
| 269 | 2014-06-02 | 109.24 | 26.9万 | 192.94万 | 166.04万 |
| 270 | 2014-07-01 | 111.76 | 27.0万 | 197.49万 | 170.49万 |
| 271 | 2014-08-01 | 103 | 27.1万 | 182.11万 | 155.01万 |
| 272 | 2014-09-02 | 102.28 | 27.2万 | 180.93万 | 153.73万 |
| 273 | 2014-10-01 | 86.02 | 27.3万 | 152.27万 | 124.97万 |
| 274 | 2014-11-03 | 83.2 | 27.4万 | 147.38万 | 119.98万 |
| 275 | 2014-12-01 | 94.9 | 27.5万 | 168.20万 | 140.70万 |
| 276 | 2015-01-02 | 103.84 | 27.6万 | 184.15万 | 156.55万 |
| 277 | 2015-02-02 | 111.94 | 27.7万 | 198.61万 | 170.91万 |
| 278 | 2015-03-02 | 109.6 | 27.8万 | 194.56万 | 166.76万 |
| 279 | 2015-04-01 | 119.08 | 27.9万 | 211.49万 | 183.59万 |
| 280 | 2015-05-01 | 125.74 | 28.0万 | 223.42万 | 195.42万 |
| 281 | 2015-06-01 | 127.18 | 28.1万 | 226.08万 | 197.98万 |
| 282 | 2015-07-01 | 127.48 | 28.2万 | 226.71万 | 198.51万 |
| 283 | 2015-08-03 | 118.9 | 28.3万 | 211.55万 | 183.25万 |
| 284 | 2015-09-01 | 117.4 | 28.4万 | 208.98万 | 180.58万 |
| 285 | 2015-10-01 | 112.12 | 28.5万 | 199.68万 | 171.18万 |
| 286 | 2015-11-02 | 104.38 | 28.6万 | 186.00万 | 157.40万 |
| 287 | 2015-12-01 | 90.52 | 28.7万 | 161.40万 | 132.70万 |
| 288 | 2016-01-04 | 96.04 | 28.8万 | 171.34万 | 142.54万 |
| 289 | 2016-02-01 | 92.98 | 28.9万 | 165.99万 | 137.09万 |
| 290 | 2016-03-01 | 96.34 | 29.0万 | 172.08万 | 143.08万 |
| 291 | 2016-04-01 | 88.84 | 29.1万 | 158.79万 | 129.69万 |
| 292 | 2016-05-02 | 90.16 | 29.2万 | 161.25万 | 132.05万 |
| 293 | 2016-06-01 | 85.54 | 29.3万 | 153.08万 | 123.78万 |
| 294 | 2016-07-01 | 80.2 | 29.4万 | 143.63万 | 114.23万 |
| 295 | 2016-08-01 | 83.5 | 29.5万 | 149.64万 | 120.14万 |
| 296 | 2016-09-01 | 93.94 | 29.6万 | 168.45万 | 138.85万 |
| 297 | 2016-10-03 | 96.28 | 29.7万 | 172.74万 | 143.04万 |
| 298 | 2016-11-01 | 94.3 | 29.8万 | 169.29万 | 139.49万 |
| 299 | 2016-12-01 | 99.7 | 29.9万 | 179.08万 | 149.18万 |
| 300 | 2017-01-03 | 99.46 | 30.0万 | 178.75万 | 148.75万 |
| 301 | 2017-02-01 | 99.76 | 30.1万 | 179.39万 | 149.29万 |
| 302 | 2017-03-01 | 100.66 | 30.2万 | 181.11万 | 150.91万 |
| 303 | 2017-04-03 | 98.65 | 30.3万 | 177.59万 | 147.29万 |
| 304 | 2017-05-01 | 96.85 | 30.4万 | 174.45万 | 144.05万 |
| 305 | 2017-06-01 | 95.35 | 30.5万 | 171.85万 | 141.35万 |
| 306 | 2017-07-03 | 98.44 | 30.6万 | 177.52万 | 146.92万 |
| 307 | 2017-08-01 | 96.34 | 30.7万 | 173.83万 | 143.13万 |
| 308 | 2017-09-01 | 94.84 | 30.8万 | 171.23万 | 140.43万 |
| 309 | 2017-10-02 | 105.73 | 30.9万 | 190.99万 | 160.09万 |
| 310 | 2017-11-01 | 96.43 | 31.0万 | 174.29万 | 143.29万 |
| 311 | 2017-12-01 | 104.83 | 31.1万 | 189.57万 | 158.47万 |
| 312 | 2018-01-02 | 100.12 | 31.2万 | 181.15万 | 149.95万 |
| 313 | 2018-02-01 | 101.32 | 31.3万 | 183.42万 | 152.12万 |
| 314 | 2018-03-01 | 98.62 | 31.4万 | 178.64万 | 147.24万 |
| 315 | 2018-04-02 | 105.97 | 31.5万 | 192.05万 | 160.55万 |
| 316 | 2018-05-01 | 103.27 | 31.6万 | 187.26万 | 155.66万 |
| 317 | 2018-06-01 | 111.07 | 31.7万 | 201.50万 | 169.80万 |
| 318 | 2018-07-02 | 108.22 | 31.8万 | 196.43万 | 164.63万 |
| 319 | 2018-08-01 | 105.22 | 31.9万 | 191.08万 | 159.18万 |
| 320 | 2018-09-04 | 103.72 | 32.0万 | 188.46万 | 156.46万 |
| 321 | 2018-10-01 | 101.59 | 32.1万 | 184.69万 | 152.59万 |
| 322 | 2018-11-01 | 101.35 | 32.2万 | 184.35万 | 152.15万 |
| 323 | 2018-12-03 | 98.23 | 32.3万 | 178.78万 | 146.48万 |
| 324 | 2019-01-02 | 95.08 | 32.4万 | 173.15万 | 140.75万 |
| 325 | 2019-02-01 | 95.02 | 32.5万 | 173.14万 | 140.64万 |
| 326 | 2019-03-01 | 99.22 | 32.6万 | 180.89万 | 148.29万 |
| 327 | 2019-04-01 | 96.13 | 32.7万 | 175.36万 | 142.66万 |
| 328 | 2019-05-01 | 97.93 | 32.8万 | 178.74万 | 145.94万 |
| 329 | 2019-06-03 | 94.66 | 32.9万 | 172.87万 | 139.97万 |
| 330 | 2019-07-01 | 96.16 | 33.0万 | 175.71万 | 142.71万 |
| 331 | 2019-08-01 | 95.92 | 33.1万 | 175.37万 | 142.27万 |
| 332 | 2019-09-03 | 89.2 | 33.2万 | 163.19万 | 129.99万 |
| 333 | 2019-10-01 | 94.27 | 33.3万 | 172.56万 | 139.26万 |
| 334 | 2019-11-01 | 96.31 | 33.4万 | 176.40万 | 143.00万 |
| 335 | 2019-12-02 | 94.75 | 33.5万 | 173.64万 | 140.14万 |
| 336 | 2020-01-02 | 86.5 | 33.6万 | 158.62万 | 125.02万 |
| 337 | 2020-02-03 | 83.32 | 33.7万 | 152.89万 | 119.19万 |
| 338 | 2020-03-02 | 80.44 | 33.8万 | 147.70万 | 113.90万 |
| 339 | 2020-04-01 | 60.79 | 33.9万 | 111.72万 | 77.82万 |
| 340 | 2020-05-01 | 76.87 | 34.0万 | 141.37万 | 107.37万 |
| 341 | 2020-06-01 | 95.2 | 34.1万 | 175.19万 | 141.09万 |
| 342 | 2020-07-01 | 116.74 | 34.2万 | 214.92万 | 180.72万 |
| 343 | 2020-08-03 | 124.18 | 34.3万 | 228.72万 | 194.42万 |
| 344 | 2020-09-01 | 142.24 | 34.4万 | 262.08万 | 227.68万 |
| 345 | 2020-10-01 | 147.34 | 34.5万 | 271.58万 | 237.08万 |
| 346 | 2020-11-02 | 152.8 | 34.6万 | 281.75万 | 247.15万 |
| 347 | 2020-12-01 | 152.14 | 34.7万 | 280.63万 | 245.93万 |
| 348 | 2021-01-04 | 158.98 | 34.8万 | 293.35万 | 258.55万 |
| 349 | 2021-02-01 | 160.66 | 34.9万 | 296.55万 | 261.65万 |
| 350 | 2021-03-01 | 157.66 | 35.0万 | 291.11万 | 256.11万 |
| 351 | 2021-04-01 | 158.5 | 35.1万 | 292.76万 | 257.66万 |
| 352 | 2021-05-03 | 168.4 | 35.2万 | 311.14万 | 275.94万 |
| 353 | 2021-06-01 | 183.34 | 35.3万 | 338.85万 | 303.55万 |
| 354 | 2021-07-01 | 172.24 | 35.4万 | 318.43万 | 283.03万 |
| 355 | 2021-08-02 | 170.38 | 35.5万 | 315.10万 | 279.60万 |
| 356 | 2021-09-01 | 171.34 | 35.6万 | 316.97万 | 281.37万 |
| 357 | 2021-10-01 | 148.36 | 35.7万 | 274.56万 | 238.86万 |
| 358 | 2021-11-01 | 149.08 | 35.8万 | 275.99万 | 240.19万 |
| 359 | 2021-12-01 | 133.24 | 35.9万 | 246.77万 | 210.87万 |
| 360 | 2022-01-03 | 134.74 | 36.0万 | 249.64万 | 213.64万 |
| 361 | 2022-02-01 | 121.42 | 36.1万 | 225.07万 | 188.97万 |
| 362 | 2022-03-01 | 114.22 | 36.2万 | 211.82万 | 175.62万 |
| 363 | 2022-04-01 | 117.1 | 36.3万 | 217.26万 | 180.96万 |
| 364 | 2022-05-02 | 115.72 | 36.4万 | 214.80万 | 178.40万 |
| 365 | 2022-06-01 | 115.9 | 36.5万 | 215.23万 | 178.73万 |
| 366 | 2022-07-01 | 113.14 | 36.6万 | 210.21万 | 173.61万 |
| 367 | 2022-08-01 | 113.02 | 36.7万 | 210.09万 | 173.39万 |
| 368 | 2022-09-01 | 106.24 | 36.8万 | 197.58万 | 160.78万 |
| 369 | 2022-10-03 | 99.22 | 36.9万 | 184.63万 | 147.73万 |
| 370 | 2022-11-01 | 102.16 | 37.0万 | 190.20万 | 153.20万 |
| 371 | 2022-12-01 | 100 | 37.1万 | 186.28万 | 149.18万 |
| 372 | 2023-01-03 | 103.72 | 37.2万 | 193.31万 | 156.11万 |
| 373 | 2023-02-01 | 114.88 | 37.3万 | 214.21万 | 176.91万 |
| 374 | 2023-03-01 | 116.14 | 37.4万 | 216.65万 | 179.25万 |
| 375 | 2023-04-03 | 127.18 | 37.5万 | 237.35万 | 199.85万 |
| 376 | 2023-05-01 | 127.3 | 37.6万 | 237.67万 | 200.07万 |
| 377 | 2023-06-01 | 110.98 | 37.7万 | 207.30万 | 169.60万 |
| 378 | 2023-07-03 | 122.32 | 37.8万 | 228.59万 | 190.79万 |
| 379 | 2023-08-01 | 132.58 | 37.9万 | 247.86万 | 209.96万 |
| 380 | 2023-09-01 | 131.86 | 38.0万 | 246.61万 | 208.61万 |
| 381 | 2023-10-02 | 134.32 | 38.1万 | 251.31万 | 213.21万 |
| 382 | 2023-11-01 | 142.42 | 38.2万 | 266.57万 | 228.37万 |
| 383 | 2023-12-01 | 158.62 | 38.3万 | 296.99万 | 258.69万 |
| 384 | 2024-01-02 | 163.48 | 38.4万 | 306.19万 | 267.79万 |
| 385 | 2024-02-01 | 142.96 | 38.5万 | 267.86万 | 229.36万 |
| 386 | 2024-03-01 | 133.36 | 38.6万 | 249.97万 | 211.37万 |
| 387 | 2024-04-01 | 124.12 | 38.7万 | 232.75万 | 194.05万 |
| 388 | 2024-05-01 | 120.1 | 38.8万 | 225.31万 | 186.51万 |
| 389 | 2024-06-03 | 127.24 | 38.9万 | 238.81万 | 199.91万 |
| 390 | 2024-07-01 | 126.76 | 39.0万 | 238.01万 | 199.01万 |
| 391 | 2024-08-01 | 129.88 | 39.1万 | 243.96万 | 204.86万 |
| 392 | 2024-09-03 | 120.94 | 39.2万 | 227.27万 | 188.07万 |
| 393 | 2024-10-01 | 129.7 | 39.3万 | 243.83万 | 204.53万 |
| 394 | 2024-11-01 | 124.18 | 39.4万 | 233.56万 | 194.16万 |
| 395 | 2024-12-02 | 140.32 | 39.5万 | 264.01万 | 224.51万 |
| 396 | 2025-01-02 | 134.2 | 39.6万 | 252.60万 | 213.00万 |
| 397 | 2025-02-03 | 134.14 | 39.7万 | 252.58万 | 212.88万 |
| 398 | 2025-03-03 | 134.56 | 39.8万 | 253.48万 | 213.68万 |
| 399 | 2025-04-01 | 141.34 | 39.9万 | 266.35万 | 226.45万 |
| 400 | 2025-05-01 | 135.7 | 40.0万 | 255.82万 | 215.82万 |
| 401 | 2025-06-02 | 135.58 | 40.1万 | 255.69万 | 215.59万 |
| 402 | 2025-07-01 | 132.64 | 40.2万 | 250.25万 | 210.05万 |
| 403 | 2025-08-01 | 119.14 | 40.3万 | 224.88万 | 184.58万 |
| 404 | 2025-09-02 | 124.24 | 40.4万 | 234.60万 | 194.20万 |
| 405 | 2025-10-01 | 124.96 | 40.5万 | 236.06万 | 195.56万 |
| 406 | 2025-11-03 | 119.56 | 40.6万 | 225.96万 | 185.36万 |
| 407 | 2025-12-01 | 125.38 | 40.7万 | 237.06万 | 196.36万 |
| 408 | 2026-01-02 | 131.5 | 40.8万 | 248.73万 | 207.93万 |