总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-12-20 | 10 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-01-03 | 10 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-02-01 | 12.375 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1995-03-01 | 12.875 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1995-04-03 | 14.125 | 0.5万 | 0.61万 | 0.11万 |
| 6 | 1995-05-01 | 13.625 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1995-06-01 | 14.125 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1995-07-03 | 17 | 0.8万 | 1.07万 | 0.27万 |
| 9 | 1995-08-01 | 17 | 0.9万 | 1.17万 | 0.27万 |
| 10 | 1995-09-01 | 19.75 | 1.0万 | 1.46万 | 0.46万 |
| 11 | 1995-10-02 | 20 | 1.1万 | 1.58万 | 0.48万 |
| 12 | 1995-11-01 | 24.125 | 1.2万 | 2.01万 | 0.81万 |
| 13 | 1995-12-01 | 23.125 | 1.3万 | 2.03万 | 0.73万 |
| 14 | 1996-01-02 | 26.125 | 1.4万 | 2.39万 | 0.99万 |
| 15 | 1996-02-01 | 26.25 | 1.5万 | 2.50万 | 1.00万 |
| 16 | 1996-03-01 | 28.5 | 1.6万 | 2.82万 | 1.22万 |
| 17 | 1996-04-01 | 34.125 | 1.7万 | 3.47万 | 1.77万 |
| 18 | 1996-05-01 | 29.75 | 1.8万 | 3.13万 | 1.33万 |
| 19 | 1996-06-03 | 30.125 | 1.9万 | 3.27万 | 1.37万 |
| 20 | 1996-07-01 | 28.5 | 2.0万 | 3.19万 | 1.19万 |
| 21 | 1996-08-01 | 35.5 | 2.1万 | 4.07万 | 1.97万 |
| 22 | 1996-09-03 | 36.625 | 2.2万 | 4.30万 | 2.10万 |
| 23 | 1996-10-01 | 34.75 | 2.3万 | 4.18万 | 1.88万 |
| 24 | 1996-11-01 | 36.625 | 2.4万 | 4.51万 | 2.11万 |
| 25 | 1996-12-02 | 19.25 | 2.5万 | 2.47万 | -0.03万 |
| 26 | 1997-01-02 | 24.25 | 2.6万 | 3.21万 | 0.61万 |
| 27 | 1997-02-03 | 25.375 | 2.7万 | 3.46万 | 0.76万 |
| 28 | 1997-03-03 | 22.75 | 2.8万 | 3.20万 | 0.40万 |
| 29 | 1997-04-01 | 20.875 | 2.9万 | 3.04万 | 0.14万 |
| 30 | 1997-05-01 | 23 | 3.0万 | 3.45万 | 0.45万 |
| 31 | 1997-06-02 | 22.625 | 3.1万 | 3.49万 | 0.39万 |
| 32 | 1997-07-01 | 26.25 | 3.2万 | 4.15万 | 0.95万 |
| 33 | 1997-08-01 | 19.875 | 3.3万 | 3.24万 | -0.06万 |
| 34 | 1997-09-02 | 20.375 | 3.4万 | 3.42万 | 0.02万 |
| 35 | 1997-10-01 | 23.5 | 3.5万 | 4.05万 | 0.55万 |
| 36 | 1997-11-03 | 23.75 | 3.6万 | 4.19万 | 0.59万 |
| 37 | 1997-12-01 | 22.25 | 3.7万 | 4.03万 | 0.33万 |
| 38 | 1998-01-02 | 21.375 | 3.8万 | 3.97万 | 0.17万 |
| 39 | 1998-02-02 | 23.5 | 3.9万 | 4.46万 | 0.56万 |
| 40 | 1998-03-02 | 27.625 | 4.0万 | 5.35万 | 1.35万 |
| 41 | 1998-04-01 | 28.25 | 4.1万 | 5.57万 | 1.47万 |
| 42 | 1998-05-01 | 28.188 | 4.2万 | 5.66万 | 1.46万 |
| 43 | 1998-06-01 | 27.5 | 4.3万 | 5.62万 | 1.32万 |
| 44 | 1998-07-01 | 31.625 | 4.4万 | 6.56万 | 2.16万 |
| 45 | 1998-08-03 | 30.75 | 4.5万 | 6.48万 | 1.98万 |
| 46 | 1998-09-01 | 28.5 | 4.6万 | 6.10万 | 1.50万 |
| 47 | 1998-10-01 | 30.938 | 4.7万 | 6.73万 | 2.03万 |
| 48 | 1998-11-02 | 31.125 | 4.8万 | 6.87万 | 2.07万 |
| 49 | 1998-12-01 | 32.688 | 4.9万 | 7.31万 | 2.41万 |
| 50 | 1999-01-04 | 33.125 | 5.0万 | 7.51万 | 2.51万 |
| 51 | 1999-02-01 | 38.375 | 5.1万 | 8.80万 | 3.70万 |
| 52 | 1999-03-01 | 35.813 | 5.2万 | 8.31万 | 3.11万 |
| 53 | 1999-04-01 | 36 | 5.3万 | 8.46万 | 3.16万 |
| 54 | 1999-05-03 | 24 | 5.4万 | 5.74万 | 0.34万 |
| 55 | 1999-06-01 | 24 | 5.5万 | 5.84万 | 0.34万 |
| 56 | 1999-07-01 | 27.625 | 5.6万 | 6.82万 | 1.22万 |
| 57 | 1999-08-02 | 22 | 5.7万 | 5.53万 | -0.17万 |
| 58 | 1999-09-01 | 15.625 | 5.8万 | 4.03万 | -1.77万 |
| 59 | 1999-10-01 | 20 | 5.9万 | 5.26万 | -0.64万 |
| 60 | 1999-11-01 | 19.688 | 6.0万 | 5.27万 | -0.73万 |
| 61 | 1999-12-01 | 17.313 | 6.1万 | 4.74万 | -1.36万 |
| 62 | 2000-01-03 | 15.125 | 6.2万 | 4.24万 | -1.96万 |
| 63 | 2000-02-01 | 13.125 | 6.3万 | 3.78万 | -2.52万 |
| 64 | 2000-03-01 | 12.5 | 6.4万 | 3.70万 | -2.70万 |
| 65 | 2000-04-03 | 15.813 | 6.5万 | 4.78万 | -1.72万 |
| 66 | 2000-05-01 | 17.875 | 6.6万 | 5.50万 | -1.10万 |
| 67 | 2000-06-01 | 16.563 | 6.7万 | 5.20万 | -1.50万 |
| 68 | 2000-07-03 | 18.125 | 6.8万 | 5.79万 | -1.01万 |
| 69 | 2000-08-01 | 20.875 | 6.9万 | 6.77万 | -0.13万 |
| 70 | 2000-09-01 | 23 | 7.0万 | 7.56万 | 0.56万 |
| 71 | 2000-10-02 | 27.313 | 7.1万 | 9.07万 | 1.97万 |
| 72 | 2000-11-01 | 16.75 | 7.2万 | 5.66万 | -1.54万 |
| 73 | 2000-12-01 | 19.063 | 7.3万 | 6.55万 | -0.75万 |
| 74 | 2001-01-02 | 22 | 7.4万 | 7.65万 | 0.25万 |
| 75 | 2001-02-01 | 27.5 | 7.5万 | 9.67万 | 2.17万 |
| 76 | 2001-03-01 | 30.6 | 7.6万 | 10.86万 | 3.26万 |
| 77 | 2001-04-02 | 25.5 | 7.7万 | 9.15万 | 1.45万 |
| 78 | 2001-05-01 | 35.5 | 7.8万 | 12.83万 | 5.03万 |
| 79 | 2001-06-01 | 38.78 | 7.9万 | 14.12万 | 6.22万 |
| 80 | 2001-07-02 | 43.25 | 8.0万 | 15.85万 | 7.85万 |
| 81 | 2001-08-01 | 40.45 | 8.1万 | 14.92万 | 6.82万 |
| 82 | 2001-09-04 | 33.06 | 8.2万 | 12.30万 | 4.10万 |
| 83 | 2001-10-01 | 31.65 | 8.3万 | 11.87万 | 3.57万 |
| 84 | 2001-11-01 | 37.67 | 8.4万 | 14.23万 | 5.83万 |
| 85 | 2001-12-03 | 37.2 | 8.5万 | 14.15万 | 5.65万 |
| 86 | 2002-01-02 | 36.35 | 8.6万 | 13.93万 | 5.33万 |
| 87 | 2002-02-01 | 41.25 | 8.7万 | 15.91万 | 7.21万 |
| 88 | 2002-03-01 | 44.94 | 8.8万 | 17.43万 | 8.63万 |
| 89 | 2002-04-01 | 44.15 | 8.9万 | 17.22万 | 8.32万 |
| 90 | 2002-05-01 | 51.43 | 9.0万 | 20.16万 | 11.16万 |
| 91 | 2002-06-03 | 49.8 | 9.1万 | 19.62万 | 10.52万 |
| 92 | 2002-07-01 | 21.2 | 9.2万 | 8.45万 | -0.75万 |
| 93 | 2002-08-01 | 17.9 | 9.3万 | 7.24万 | -2.06万 |
| 94 | 2002-09-03 | 17.59 | 9.4万 | 7.21万 | -2.19万 |
| 95 | 2002-10-01 | 19.37 | 9.5万 | 8.04万 | -1.46万 |
| 96 | 2002-11-01 | 22.63 | 9.6万 | 9.50万 | -0.10万 |
| 97 | 2002-12-02 | 22.55 | 9.7万 | 9.56万 | -0.14万 |
| 98 | 2003-01-02 | 23.95 | 9.8万 | 10.26万 | 0.46万 |
| 99 | 2003-02-03 | 27.7 | 9.9万 | 11.96万 | 2.06万 |
| 100 | 2003-03-03 | 26.02 | 10.0万 | 11.34万 | 1.34万 |
| 101 | 2003-04-01 | 29.26 | 10.1万 | 12.85万 | 2.75万 |
| 102 | 2003-05-01 | 29 | 10.2万 | 12.83万 | 2.63万 |
| 103 | 2003-06-02 | 28.1 | 10.3万 | 12.54万 | 2.24万 |
| 104 | 2003-07-01 | 29.53 | 10.4万 | 13.27万 | 2.87万 |
| 105 | 2003-08-01 | 40.2 | 10.5万 | 18.17万 | 7.67万 |
| 106 | 2003-09-02 | 43.92 | 10.6万 | 19.95万 | 9.35万 |
| 107 | 2003-10-01 | 49.2 | 10.7万 | 22.45万 | 11.75万 |
| 108 | 2003-11-03 | 49.78 | 10.8万 | 22.81万 | 12.01万 |
| 109 | 2003-12-01 | 56 | 10.9万 | 25.77万 | 14.87万 |
| 110 | 2004-01-02 | 47.34 | 11.0万 | 21.88万 | 10.88万 |
| 111 | 2004-02-02 | 55.92 | 11.1万 | 25.95万 | 14.85万 |
| 112 | 2004-03-01 | 37.71 | 11.2万 | 17.60万 | 6.40万 |
| 113 | 2004-04-01 | 31.54 | 11.3万 | 14.82万 | 3.52万 |
| 114 | 2004-05-03 | 42.25 | 11.4万 | 19.95万 | 8.55万 |
| 115 | 2004-06-01 | 41.15 | 11.5万 | 19.53万 | 8.03万 |
| 116 | 2004-07-01 | 38.44 | 11.6万 | 18.34万 | 6.74万 |
| 117 | 2004-08-02 | 32.21 | 11.7万 | 15.47万 | 3.77万 |
| 118 | 2004-09-01 | 35.54 | 11.8万 | 17.17万 | 5.37万 |
| 119 | 2004-10-01 | 36.78 | 11.9万 | 17.87万 | 5.97万 |
| 120 | 2004-11-01 | 38.25 | 12.0万 | 18.68万 | 6.68万 |
| 121 | 2004-12-01 | 49.15 | 12.1万 | 24.11万 | 12.01万 |
| 122 | 2005-01-03 | 46.79 | 12.2万 | 23.05万 | 10.85万 |
| 123 | 2005-02-01 | 49.74 | 12.3万 | 24.60万 | 12.30万 |
| 124 | 2005-03-01 | 49.5 | 12.4万 | 24.59万 | 12.19万 |
| 125 | 2005-04-01 | 48.55 | 12.5万 | 24.21万 | 11.71万 |
| 126 | 2005-05-02 | 46.33 | 12.6万 | 23.21万 | 10.61万 |
| 127 | 2005-06-01 | 46.08 | 12.7万 | 23.18万 | 10.48万 |
| 128 | 2005-07-01 | 52.89 | 12.8万 | 26.71万 | 13.91万 |
| 129 | 2005-08-01 | 51.92 | 12.9万 | 26.32万 | 13.42万 |
| 130 | 2005-09-01 | 51.46 | 13.0万 | 26.18万 | 13.18万 |
| 131 | 2005-10-03 | 49.54 | 13.1万 | 25.31万 | 12.21万 |
| 132 | 2005-11-01 | 55.6 | 13.2万 | 28.50万 | 15.30万 |
| 133 | 2005-12-01 | 61.81 | 13.3万 | 31.79万 | 18.49万 |
| 134 | 2006-01-03 | 59.64 | 13.4万 | 30.77万 | 17.37万 |
| 135 | 2006-02-01 | 57.86 | 13.5万 | 29.95万 | 16.45万 |
| 136 | 2006-03-01 | 62.6 | 13.6万 | 32.51万 | 18.91万 |
| 137 | 2006-04-03 | 63.43 | 13.7万 | 33.04万 | 19.34万 |
| 138 | 2006-05-01 | 63.53 | 13.8万 | 33.19万 | 19.39万 |
| 139 | 2006-06-01 | 65.19 | 13.9万 | 34.16万 | 20.26万 |
| 140 | 2006-07-03 | 65.77 | 14.0万 | 34.56万 | 20.56万 |
| 141 | 2006-08-01 | 67.49 | 14.1万 | 35.56万 | 21.46万 |
| 142 | 2006-09-01 | 67.15 | 14.2万 | 35.48万 | 21.28万 |
| 143 | 2006-10-02 | 67.48 | 14.3万 | 35.76万 | 21.46万 |
| 144 | 2006-11-01 | 68.23 | 14.4万 | 36.26万 | 21.86万 |
| 145 | 2006-12-01 | 68.58 | 14.5万 | 36.54万 | 22.04万 |
| 146 | 2007-01-03 | 68.37 | 14.6万 | 36.53万 | 21.93万 |
| 147 | 2007-02-01 | 78.44 | 14.7万 | 42.01万 | 27.31万 |
| 148 | 2007-03-01 | 79.8 | 14.8万 | 42.84万 | 28.04万 |
| 149 | 2007-04-02 | 82.2 | 14.9万 | 44.23万 | 29.33万 |
| 150 | 2007-05-01 | 98.31 | 15.0万 | 52.99万 | 37.99万 |
| 151 | 2007-06-01 | 113.52 | 15.1万 | 61.29万 | 46.19万 |
| 152 | 2007-07-02 | 119.41 | 15.2万 | 64.57万 | 49.37万 |
| 153 | 2007-08-01 | 106.12 | 15.3万 | 57.49万 | 42.19万 |
| 154 | 2007-09-04 | 109.41 | 15.4万 | 59.37万 | 43.97万 |
| 155 | 2007-10-01 | 119.73 | 15.5万 | 65.07万 | 49.57万 |
| 156 | 2007-11-01 | 125.26 | 15.6万 | 68.18万 | 52.58万 |
| 157 | 2007-12-03 | 113.45 | 15.7万 | 61.85万 | 46.15万 |
| 158 | 2008-01-02 | 85.59 | 15.8万 | 46.76万 | 30.96万 |
| 159 | 2008-02-01 | 91.52 | 15.9万 | 50.10万 | 34.20万 |
| 160 | 2008-03-03 | 54.1 | 16.0万 | 29.71万 | 13.71万 |
| 161 | 2008-04-01 | 49.25 | 16.1万 | 27.15万 | 11.05万 |
| 162 | 2008-05-01 | 77.42 | 16.2万 | 42.78万 | 26.58万 |
| 163 | 2008-06-02 | 71.12 | 16.3万 | 39.40万 | 23.10万 |
| 164 | 2008-07-01 | 81.54 | 16.4万 | 45.27万 | 28.87万 |
| 165 | 2008-08-01 | 89.23 | 16.5万 | 49.64万 | 33.14万 |
| 166 | 2008-09-02 | 89.5 | 16.6万 | 49.89万 | 33.29万 |
| 167 | 2008-10-01 | 82.69 | 16.7万 | 46.20万 | 29.50万 |
| 168 | 2008-11-03 | 88.48 | 16.8万 | 49.53万 | 32.73万 |
| 169 | 2008-12-01 | 84.86 | 16.9万 | 47.60万 | 30.70万 |
| 170 | 2009-01-02 | 94.29 | 17.0万 | 52.99万 | 35.99万 |
| 171 | 2009-02-02 | 129.43 | 17.1万 | 72.84万 | 55.74万 |
| 172 | 2009-03-02 | 107.57 | 17.2万 | 60.64万 | 43.44万 |
| 173 | 2009-04-01 | 114.11 | 17.3万 | 64.43万 | 47.13万 |
| 174 | 2009-05-01 | 93.71 | 17.4万 | 53.01万 | 35.61万 |
| 175 | 2009-06-01 | 92.76 | 17.5万 | 52.57万 | 35.07万 |
| 176 | 2009-07-01 | 97.54 | 17.6万 | 55.38万 | 37.78万 |
| 177 | 2009-08-03 | 100.78 | 17.7万 | 57.32万 | 39.62万 |
| 178 | 2009-09-01 | 103.23 | 17.8万 | 58.81万 | 41.01万 |
| 179 | 2009-10-01 | 108.46 | 17.9万 | 61.89万 | 43.99万 |
| 180 | 2009-11-02 | 92.26 | 18.0万 | 52.75万 | 34.75万 |
| 181 | 2009-12-01 | 87.42 | 18.1万 | 50.08万 | 31.98万 |
| 182 | 2010-01-04 | 96.24 | 18.2万 | 55.23万 | 37.03万 |
| 183 | 2010-02-01 | 95.43 | 18.3万 | 54.87万 | 36.57万 |
| 184 | 2010-03-01 | 107.37 | 18.4万 | 61.84万 | 43.44万 |
| 185 | 2010-04-01 | 111.54 | 18.5万 | 64.34万 | 45.84万 |
| 186 | 2010-05-03 | 104.22 | 18.6万 | 60.21万 | 41.61万 |
| 187 | 2010-06-01 | 97.89 | 18.7万 | 56.66万 | 37.96万 |
| 188 | 2010-07-01 | 80.82 | 18.8万 | 46.88万 | 28.08万 |
| 189 | 2010-08-02 | 82.63 | 18.9万 | 48.03万 | 29.13万 |
| 190 | 2010-09-01 | 54.12 | 19.0万 | 31.56万 | 12.56万 |
| 191 | 2010-10-01 | 69.91 | 19.1万 | 40.86万 | 21.76万 |
| 192 | 2010-11-01 | 64.15 | 19.2万 | 37.60万 | 18.40万 |
| 193 | 2010-12-01 | 57.12 | 19.3万 | 33.58万 | 14.28万 |
| 194 | 2011-01-03 | 64.86 | 19.4万 | 38.23万 | 18.83万 |
| 195 | 2011-02-01 | 66.42 | 19.5万 | 39.25万 | 19.75万 |
| 196 | 2011-03-01 | 73.71 | 19.6万 | 43.65万 | 24.05万 |
| 197 | 2011-04-01 | 73.59 | 19.7万 | 43.68万 | 23.98万 |
| 198 | 2011-05-02 | 72.25 | 19.8万 | 42.99万 | 23.19万 |
| 199 | 2011-06-01 | 70.73 | 19.9万 | 42.18万 | 22.28万 |
| 200 | 2011-07-01 | 80.86 | 20.0万 | 48.32万 | 28.32万 |
| 201 | 2011-08-01 | 85.46 | 20.1万 | 51.17万 | 31.07万 |
| 202 | 2011-09-01 | 70.31 | 20.2万 | 42.20万 | 22.00万 |
| 203 | 2011-10-03 | 55 | 20.3万 | 33.11万 | 12.81万 |
| 204 | 2011-11-01 | 60.64 | 20.4万 | 36.61万 | 16.21万 |
| 205 | 2011-12-01 | 54.56 | 20.5万 | 33.04万 | 12.54万 |
| 206 | 2012-01-03 | 54.55 | 20.6万 | 33.13万 | 12.53万 |
| 207 | 2012-02-01 | 68.17 | 20.7万 | 41.50万 | 20.80万 |
| 208 | 2012-03-01 | 69.7 | 20.8万 | 42.53万 | 21.73万 |
| 209 | 2012-04-02 | 68.83 | 20.9万 | 42.10万 | 21.20万 |
| 210 | 2012-05-01 | 65.99 | 21.0万 | 40.47万 | 19.47万 |
| 211 | 2012-06-01 | 56.07 | 21.1万 | 34.48万 | 13.38万 |
| 212 | 2012-07-02 | 61.98 | 21.2万 | 38.22万 | 17.02万 |
| 213 | 2012-08-01 | 35.78 | 21.3万 | 22.16万 | 0.86万 |
| 214 | 2012-09-04 | 32.23 | 21.4万 | 20.06万 | -1.34万 |
| 215 | 2012-10-01 | 31.8 | 21.5万 | 19.90万 | -1.60万 |
| 216 | 2012-11-01 | 21.16 | 21.6万 | 13.34万 | -8.26万 |
| 217 | 2012-12-03 | 17.1 | 21.7万 | 10.88万 | -10.82万 |
| 218 | 2013-01-02 | 17.7 | 21.8万 | 11.36万 | -10.44万 |
| 219 | 2013-02-01 | 16.28 | 21.9万 | 10.55万 | -11.35万 |
| 220 | 2013-03-01 | 13.56 | 22.0万 | 8.89万 | -13.11万 |
| 221 | 2013-04-01 | 12.57 | 22.1万 | 8.34万 | -13.76万 |
| 222 | 2013-05-01 | 18.2 | 22.2万 | 12.17万 | -10.03万 |
| 223 | 2013-06-03 | 23.21 | 22.3万 | 15.62万 | -6.68万 |
| 224 | 2013-07-01 | 24.97 | 22.4万 | 16.91万 | -5.49万 |
| 225 | 2013-08-01 | 26.83 | 22.5万 | 18.27万 | -4.23万 |
| 226 | 2013-09-03 | 27.95 | 22.6万 | 19.13万 | -3.47万 |
| 227 | 2013-10-01 | 31.4 | 22.7万 | 21.59万 | -1.11万 |
| 228 | 2013-11-01 | 38.55 | 22.8万 | 26.61万 | 3.81万 |
| 229 | 2013-12-02 | 38.36 | 22.9万 | 26.58万 | 3.68万 |
| 230 | 2014-01-02 | 33.76 | 23.0万 | 23.49万 | 0.49万 |
| 231 | 2014-02-03 | 28.42 | 23.1万 | 19.87万 | -3.23万 |
| 232 | 2014-03-03 | 30.89 | 23.2万 | 21.70万 | -1.50万 |
| 233 | 2014-04-01 | 28.85 | 23.3万 | 20.37万 | -2.93万 |
| 234 | 2014-05-01 | 26.2 | 23.4万 | 18.60万 | -4.80万 |
| 235 | 2014-06-02 | 16.71 | 23.5万 | 11.96万 | -11.54万 |
| 236 | 2014-07-01 | 16.86 | 23.6万 | 12.17万 | -11.43万 |
| 237 | 2014-08-01 | 14.31 | 23.7万 | 10.43万 | -13.27万 |
| 238 | 2014-09-02 | 7.93 | 23.8万 | 5.88万 | -17.92万 |
| 239 | 2014-10-01 | 4.18 | 23.9万 | 3.20万 | -20.70万 |
| 240 | 2014-11-03 | 10.55 | 24.0万 | 8.17万 | -15.83万 |
| 241 | 2014-12-01 | 7.67 | 24.1万 | 6.04万 | -18.06万 |
| 242 | 2015-01-02 | 9.35 | 24.2万 | 7.47万 | -16.73万 |
| 243 | 2015-02-02 | 7.04 | 24.3万 | 5.72万 | -18.58万 |
| 244 | 2015-03-02 | 7.3 | 24.4万 | 6.03万 | -18.37万 |
| 245 | 2015-04-01 | 6.71 | 24.5万 | 5.65万 | -18.85万 |
| 246 | 2015-05-01 | 4.61 | 24.6万 | 3.98万 | -20.62万 |
| 247 | 2015-06-01 | 5.53 | 24.7万 | 4.87万 | -19.83万 |
| 248 | 2015-07-01 | 4.22 | 24.8万 | 3.82万 | -20.98万 |
| 249 | 2015-08-03 | 3.04 | 24.9万 | 2.85万 | -22.05万 |
| 250 | 2015-09-01 | 3.48 | 25.0万 | 3.36万 | -21.64万 |
| 251 | 2015-10-01 | 3.25 | 25.1万 | 3.24万 | -21.86万 |
| 252 | 2015-11-02 | 3.27 | 25.2万 | 3.36万 | -21.84万 |
| 253 | 2015-12-01 | 3.49 | 25.3万 | 3.69万 | -21.61万 |
| 254 | 2016-01-04 | 3.75 | 25.4万 | 4.06万 | -21.34万 |
| 255 | 2016-02-01 | 2.75 | 25.5万 | 3.08万 | -22.42万 |
| 256 | 2016-03-01 | 2.8 | 25.6万 | 3.23万 | -22.37万 |
| 257 | 2016-04-01 | 3.04 | 25.7万 | 3.61万 | -22.09万 |
| 258 | 2016-05-02 | 2.17 | 25.8万 | 2.68万 | -23.12万 |
| 259 | 2016-06-01 | 2.24 | 25.9万 | 2.86万 | -23.04万 |
| 260 | 2016-07-01 | 1.915 | 26.0万 | 2.55万 | -23.45万 |
| 261 | 2016-08-01 | 2.09 | 26.1万 | 2.88万 | -23.22万 |
| 262 | 2016-09-01 | 0.31 | 26.2万 | 0.53万 | -25.67万 |
| 263 | 2019-02-01 | 11.66 | 26.3万 | 19.94万 | -6.36万 |
| 264 | 2019-03-01 | 11.3 | 26.4万 | 19.42万 | -6.98万 |
| 265 | 2019-04-01 | 10.25 | 26.5万 | 17.72万 | -8.78万 |
| 266 | 2019-05-01 | 10.94 | 26.6万 | 19.01万 | -7.59万 |
| 267 | 2019-06-03 | 9.78 | 26.7万 | 17.10万 | -9.60万 |
| 268 | 2019-07-01 | 10.5 | 26.8万 | 18.45万 | -8.35万 |
| 269 | 2019-08-01 | 9.32 | 26.9万 | 16.48万 | -10.42万 |
| 270 | 2019-09-03 | 9.3 | 27.0万 | 16.54万 | -10.46万 |
| 271 | 2019-10-01 | 9.83 | 27.1万 | 17.59万 | -9.51万 |
| 272 | 2019-11-01 | 11.41 | 27.2万 | 20.51万 | -6.69万 |
| 273 | 2019-12-02 | 11.47 | 27.3万 | 20.72万 | -6.58万 |
| 274 | 2020-01-02 | 11.7 | 27.4万 | 21.24万 | -6.16万 |
| 275 | 2020-02-03 | 11.87 | 27.5万 | 21.65万 | -5.85万 |
| 276 | 2020-03-02 | 10.72 | 27.6万 | 19.65万 | -7.95万 |
| 277 | 2020-04-01 | 8.09 | 27.7万 | 14.93万 | -12.77万 |
| 278 | 2020-05-01 | 9.99 | 27.8万 | 18.53万 | -9.27万 |
| 279 | 2020-06-01 | 10.93 | 27.9万 | 20.38万 | -7.52万 |
| 280 | 2020-07-01 | 10.63 | 28.0万 | 19.92万 | -8.08万 |
| 281 | 2020-08-03 | 11.44 | 28.1万 | 21.54万 | -6.56万 |
| 282 | 2020-09-01 | 11.07 | 28.2万 | 20.94万 | -7.26万 |
| 283 | 2020-10-01 | 10.6 | 28.3万 | 20.15万 | -8.15万 |
| 284 | 2020-11-02 | 11.87 | 28.4万 | 22.67万 | -5.73万 |
| 285 | 2020-12-01 | 14.33 | 28.5万 | 27.46万 | -1.04万 |
| 286 | 2021-01-04 | 17.35 | 28.6万 | 33.35万 | 4.75万 |
| 287 | 2021-02-01 | 17.75 | 28.7万 | 34.22万 | 5.52万 |
| 288 | 2021-03-01 | 18.9 | 28.8万 | 36.54万 | 7.74万 |
| 289 | 2021-04-01 | 18.91 | 28.9万 | 36.66万 | 7.76万 |
| 290 | 2021-05-03 | 22 | 29.0万 | 42.75万 | 13.75万 |
| 291 | 2021-06-01 | 23.9 | 29.1万 | 46.54万 | 17.44万 |
| 292 | 2021-07-01 | 23.96 | 29.2万 | 46.75万 | 17.55万 |
| 293 | 2021-08-02 | 23.61 | 29.3万 | 46.17万 | 16.87万 |
| 294 | 2021-09-01 | 23.02 | 29.4万 | 45.12万 | 15.72万 |
| 295 | 2021-10-01 | 22.38 | 29.5万 | 43.96万 | 14.46万 |
| 296 | 2021-11-01 | 23.03 | 29.6万 | 45.34万 | 15.74万 |
| 297 | 2021-12-01 | 22.78 | 29.7万 | 44.95万 | 15.25万 |
| 298 | 2022-01-03 | 24.86 | 29.8万 | 49.15万 | 19.35万 |
| 299 | 2022-02-01 | 23.22 | 29.9万 | 46.01万 | 16.11万 |
| 300 | 2022-03-01 | 23.4 | 30.0万 | 46.47万 | 16.47万 |
| 301 | 2022-04-01 | 22.55 | 30.1万 | 44.88万 | 14.78万 |
| 302 | 2022-05-02 | 20.98 | 30.2万 | 41.85万 | 11.65万 |
| 303 | 2022-06-01 | 21.72 | 30.3万 | 43.43万 | 13.13万 |
| 304 | 2022-07-01 | 17.4 | 30.4万 | 34.89万 | 4.49万 |
| 305 | 2022-08-01 | 20.54 | 30.5万 | 41.29万 | 10.79万 |
| 306 | 2022-09-01 | 18.73 | 30.6万 | 37.75万 | 7.15万 |
| 307 | 2022-10-03 | 17.49 | 30.7万 | 35.35万 | 4.65万 |
| 308 | 2022-11-01 | 17.87 | 30.8万 | 36.22万 | 5.42万 |
| 309 | 2022-12-01 | 20.28 | 30.9万 | 41.20万 | 10.30万 |
| 310 | 2023-01-03 | 18.73 | 31.0万 | 38.15万 | 7.15万 |
| 311 | 2023-02-01 | 21.62 | 31.1万 | 44.14万 | 13.04万 |
| 312 | 2023-03-01 | 21.4 | 31.2万 | 43.79万 | 12.59万 |
| 313 | 2023-04-03 | 19.54 | 31.3万 | 40.09万 | 8.79万 |
| 314 | 2023-05-01 | 19.11 | 31.4万 | 39.30万 | 7.90万 |
| 315 | 2023-06-01 | 18.92 | 31.5万 | 39.01万 | 7.51万 |
| 316 | 2023-07-03 | 20.07 | 31.6万 | 41.48万 | 9.88万 |
| 317 | 2023-08-01 | 21.66 | 31.7万 | 44.87万 | 13.17万 |
| 318 | 2023-09-01 | 21.74 | 31.8万 | 45.14万 | 13.34万 |
| 319 | 2023-10-02 | 20.2 | 31.9万 | 42.04万 | 10.14万 |
| 320 | 2023-11-01 | 18.97 | 32.0万 | 39.58万 | 7.58万 |
| 321 | 2023-12-01 | 22.19 | 32.1万 | 46.40万 | 14.30万 |
| 322 | 2024-01-02 | 23.75 | 32.2万 | 49.76万 | 17.56万 |
| 323 | 2024-02-01 | 23.38 | 32.3万 | 49.08万 | 16.78万 |
| 324 | 2024-03-01 | 24.65 | 32.4万 | 51.85万 | 19.45万 |
| 325 | 2024-04-01 | 26.01 | 32.5万 | 54.81万 | 22.31万 |
| 326 | 2024-05-01 | 24.34 | 32.6万 | 51.39万 | 18.79万 |
| 327 | 2024-06-03 | 24.84 | 32.7万 | 52.55万 | 19.85万 |
| 328 | 2024-07-01 | 27.94 | 32.8万 | 59.21万 | 26.41万 |
| 329 | 2024-08-01 | 27.25 | 32.9万 | 57.84万 | 24.94万 |
| 330 | 2024-09-03 | 26.86 | 33.0万 | 57.12万 | 24.12万 |
| 331 | 2024-10-01 | 27.95 | 33.1万 | 59.53万 | 26.43万 |
| 332 | 2024-11-01 | 28.38 | 33.2万 | 60.55万 | 27.35万 |
| 333 | 2024-12-02 | 29.73 | 33.3万 | 63.53万 | 30.23万 |
| 334 | 2025-01-02 | 26.43 | 33.4万 | 56.58万 | 23.18万 |
| 335 | 2025-02-03 | 26.28 | 33.5万 | 56.36万 | 22.86万 |
| 336 | 2025-03-03 | 26.74 | 33.6万 | 57.44万 | 23.84万 |
| 337 | 2025-04-01 | 23.91 | 33.7万 | 51.46万 | 17.76万 |
| 338 | 2025-05-01 | 21.98 | 33.8万 | 47.41万 | 13.61万 |
| 339 | 2025-06-02 | 22.58 | 33.9万 | 48.80万 | 14.90万 |
| 340 | 2025-07-01 | 24.55 | 34.0万 | 53.16万 | 19.16万 |
| 341 | 2025-08-01 | 24.59 | 34.1万 | 53.35万 | 19.25万 |
| 342 | 2025-09-02 | 26.94 | 34.2万 | 58.55万 | 24.35万 |
| 343 | 2025-10-01 | 27.12 | 34.3万 | 59.04万 | 24.74万 |
| 344 | 2025-11-03 | 28.62 | 34.4万 | 62.40万 | 28.00万 |
| 345 | 2025-12-01 | 27.14 | 34.5万 | 59.28万 | 24.78万 |
| 346 | 2026-01-02 | 27.44 | 34.6万 | 60.03万 | 25.43万 |