总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 12.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 13.625 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1988-10-03 | 15.125 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1988-11-01 | 15.625 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1988-12-01 | 16.2 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1989-01-03 | 15.95 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1989-02-01 | 16.7 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 16.9 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1989-04-03 | 17.525 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1989-05-01 | 18.275 | 1.0万 | 1.16万 | 0.16万 |
| 11 | 1989-06-01 | 18.725 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1989-07-03 | 19.725 | 1.2万 | 1.46万 | 0.26万 |
| 13 | 1989-08-01 | 21.975 | 1.3万 | 1.73万 | 0.43万 |
| 14 | 1989-09-01 | 22.475 | 1.4万 | 1.87万 | 0.47万 |
| 15 | 1989-10-02 | 23.35 | 1.5万 | 2.04万 | 0.54万 |
| 16 | 1989-11-01 | 22.1 | 1.6万 | 2.03万 | 0.43万 |
| 17 | 1989-12-01 | 23.475 | 1.7万 | 2.26万 | 0.56万 |
| 18 | 1990-01-02 | 24.725 | 1.8万 | 2.48万 | 0.68万 |
| 19 | 1990-02-01 | 22.975 | 1.9万 | 2.40万 | 0.50万 |
| 20 | 1990-03-01 | 22.1 | 2.0万 | 2.41万 | 0.41万 |
| 21 | 1990-04-02 | 22.1 | 2.1万 | 2.51万 | 0.41万 |
| 22 | 1990-05-01 | 20.475 | 2.2万 | 2.43万 | 0.23万 |
| 23 | 1990-06-01 | 21.975 | 2.3万 | 2.70万 | 0.40万 |
| 24 | 1990-07-02 | 21.475 | 2.4万 | 2.74万 | 0.34万 |
| 25 | 1990-08-01 | 21.1 | 2.5万 | 2.80万 | 0.30万 |
| 26 | 1990-09-04 | 20.975 | 2.6万 | 2.88万 | 0.28万 |
| 27 | 1990-10-01 | 21.225 | 2.7万 | 3.01万 | 0.31万 |
| 28 | 1990-11-01 | 22.975 | 2.8万 | 3.36万 | 0.56万 |
| 29 | 1990-12-03 | 24.775 | 2.9万 | 3.72万 | 0.82万 |
| 30 | 1991-01-02 | 24.4 | 3.0万 | 3.77万 | 0.77万 |
| 31 | 1991-02-01 | 24.9 | 3.1万 | 3.95万 | 0.85万 |
| 32 | 1991-03-01 | 26.075 | 3.2万 | 4.23万 | 1.03万 |
| 33 | 1991-04-01 | 26.325 | 3.3万 | 4.37万 | 1.07万 |
| 34 | 1991-05-01 | 27.325 | 3.4万 | 4.64万 | 1.24万 |
| 35 | 1991-06-03 | 26.75 | 3.5万 | 4.64万 | 1.14万 |
| 36 | 1991-07-01 | 26.375 | 3.6万 | 4.68万 | 1.08万 |
| 37 | 1991-08-01 | 27 | 3.7万 | 4.89万 | 1.19万 |
| 38 | 1991-09-03 | 27.55 | 3.8万 | 5.09万 | 1.29万 |
| 39 | 1991-10-01 | 29.55 | 3.9万 | 5.56万 | 1.66万 |
| 40 | 1991-11-01 | 30.925 | 4.0万 | 5.91万 | 1.91万 |
| 41 | 1991-12-02 | 32.15 | 4.1万 | 6.25万 | 2.15万 |
| 42 | 1992-01-02 | 32.4 | 4.2万 | 6.40万 | 2.20万 |
| 43 | 1992-02-03 | 31.275 | 4.3万 | 6.27万 | 1.97万 |
| 44 | 1992-03-02 | 31.5 | 4.4万 | 6.42万 | 2.02万 |
| 45 | 1992-04-01 | 30.625 | 4.5万 | 6.34万 | 1.84万 |
| 46 | 1992-05-01 | 30.625 | 4.6万 | 6.44万 | 1.84万 |
| 47 | 1992-06-01 | 31.6 | 4.7万 | 6.75万 | 2.05万 |
| 48 | 1992-07-01 | 32.975 | 4.8万 | 7.14万 | 2.34万 |
| 49 | 1992-08-03 | 35.1 | 4.9万 | 7.70万 | 2.80万 |
| 50 | 1992-09-01 | 35.95 | 5.0万 | 7.99万 | 2.99万 |
| 51 | 1992-10-01 | 36.075 | 5.1万 | 8.11万 | 3.01万 |
| 52 | 1992-11-02 | 36.225 | 5.2万 | 8.25万 | 3.05万 |
| 53 | 1992-12-01 | 37.1 | 5.3万 | 8.55万 | 3.25万 |
| 54 | 1993-01-04 | 37.85 | 5.4万 | 8.82万 | 3.42万 |
| 55 | 1993-02-01 | 39.6 | 5.5万 | 9.33万 | 3.83万 |
| 56 | 1993-03-01 | 41.25 | 5.6万 | 9.82万 | 4.22万 |
| 57 | 1993-04-01 | 40.75 | 5.7万 | 9.80万 | 4.10万 |
| 58 | 1993-05-03 | 40.65 | 5.8万 | 9.87万 | 4.07万 |
| 59 | 1993-06-01 | 40.4 | 5.9万 | 9.91万 | 4.01万 |
| 60 | 1993-07-01 | 42.15 | 6.0万 | 10.44万 | 4.44万 |
| 61 | 1993-08-02 | 43.9 | 6.1万 | 10.98万 | 4.88万 |
| 62 | 1993-09-01 | 45.8 | 6.2万 | 11.55万 | 5.35万 |
| 63 | 1993-10-01 | 45.175 | 6.3万 | 11.49万 | 5.19万 |
| 64 | 1993-11-01 | 44.55 | 6.4万 | 11.43万 | 5.03万 |
| 65 | 1993-12-01 | 43.5 | 6.5万 | 11.26万 | 4.76万 |
| 66 | 1994-01-03 | 42.25 | 6.6万 | 11.04万 | 4.44万 |
| 67 | 1994-02-01 | 43.75 | 6.7万 | 11.53万 | 4.83万 |
| 68 | 1994-03-01 | 39.7 | 6.8万 | 10.57万 | 3.77万 |
| 69 | 1994-04-04 | 37.45 | 6.9万 | 10.07万 | 3.17万 |
| 70 | 1994-05-02 | 37.275 | 7.0万 | 10.12万 | 3.12万 |
| 71 | 1994-06-01 | 36.775 | 7.1万 | 10.08万 | 2.98万 |
| 72 | 1994-07-01 | 32.15 | 7.2万 | 8.92万 | 1.72万 |
| 73 | 1994-08-01 | 33.275 | 7.3万 | 9.33万 | 2.03万 |
| 74 | 1994-09-01 | 32.475 | 7.4万 | 9.20万 | 1.80万 |
| 75 | 1994-10-03 | 30.975 | 7.5万 | 8.88万 | 1.38万 |
| 76 | 1994-11-01 | 31.1 | 7.6万 | 9.01万 | 1.41万 |
| 77 | 1994-12-01 | 31.175 | 7.7万 | 9.14万 | 1.44万 |
| 78 | 1995-01-03 | 30.675 | 7.8万 | 9.09万 | 1.29万 |
| 79 | 1995-02-01 | 32.3 | 7.9万 | 9.67万 | 1.77万 |
| 80 | 1995-03-01 | 31 | 8.0万 | 9.38万 | 1.38万 |
| 81 | 1995-04-03 | 29.875 | 8.1万 | 9.14万 | 1.04万 |
| 82 | 1995-05-01 | 30.5 | 8.2万 | 9.43万 | 1.23万 |
| 83 | 1995-06-01 | 33.95 | 8.3万 | 10.60万 | 2.30万 |
| 84 | 1995-07-03 | 33.513 | 8.4万 | 10.56万 | 2.16万 |
| 85 | 1995-08-01 | 33.825 | 8.5万 | 10.76万 | 2.26万 |
| 86 | 1995-09-01 | 33.775 | 8.6万 | 10.85万 | 2.25万 |
| 87 | 1995-10-02 | 35.9 | 8.7万 | 11.63万 | 2.93万 |
| 88 | 1995-11-01 | 38.4 | 8.8万 | 12.54万 | 3.74万 |
| 89 | 1995-12-01 | 38.1 | 8.9万 | 12.54万 | 3.64万 |
| 90 | 1996-01-02 | 39.35 | 9.0万 | 13.05万 | 4.05万 |
| 91 | 1996-02-01 | 39.6 | 9.1万 | 13.23万 | 4.13万 |
| 92 | 1996-03-01 | 38.425 | 9.2万 | 12.94万 | 3.74万 |
| 93 | 1996-04-01 | 38.55 | 9.3万 | 13.08万 | 3.78万 |
| 94 | 1996-05-01 | 37.05 | 9.4万 | 12.67万 | 3.27万 |
| 95 | 1996-06-03 | 37.125 | 9.5万 | 12.80万 | 3.30万 |
| 96 | 1996-07-01 | 39.625 | 9.6万 | 13.76万 | 4.16万 |
| 97 | 1996-08-01 | 36.75 | 9.7万 | 12.86万 | 3.16万 |
| 98 | 1996-09-03 | 36.95 | 9.8万 | 13.03万 | 3.23万 |
| 99 | 1996-10-01 | 38.325 | 9.9万 | 13.62万 | 3.72万 |
| 100 | 1996-11-01 | 40.525 | 10.0万 | 14.50万 | 4.50万 |
| 101 | 1996-12-02 | 39.15 | 10.1万 | 14.11万 | 4.01万 |
| 102 | 1997-01-02 | 39.4 | 10.2万 | 14.30万 | 4.10万 |
| 103 | 1997-02-03 | 38.65 | 10.3万 | 14.13万 | 3.83万 |
| 104 | 1997-03-03 | 38.85 | 10.4万 | 14.30万 | 3.90万 |
| 105 | 1997-04-01 | 36.6 | 10.5万 | 13.57万 | 3.07万 |
| 106 | 1997-05-01 | 35.85 | 10.6万 | 13.39万 | 2.79万 |
| 107 | 1997-06-02 | 39.3 | 10.7万 | 14.78万 | 4.08万 |
| 108 | 1997-07-01 | 39.613 | 10.8万 | 15.00万 | 4.20万 |
| 109 | 1997-08-01 | 39.3 | 10.9万 | 14.98万 | 4.08万 |
| 110 | 1997-09-02 | 38.25 | 11.0万 | 14.68万 | 3.68万 |
| 111 | 1997-10-01 | 38.563 | 11.1万 | 14.90万 | 3.80万 |
| 112 | 1997-11-03 | 38 | 11.2万 | 14.78万 | 3.58万 |
| 113 | 1997-12-01 | 40.138 | 11.3万 | 15.71万 | 4.41万 |
| 114 | 1998-01-02 | 43.45 | 11.4万 | 17.11万 | 5.71万 |
| 115 | 1998-02-02 | 42.638 | 11.5万 | 16.89万 | 5.39万 |
| 116 | 1998-03-02 | 43.088 | 11.6万 | 17.17万 | 5.57万 |
| 117 | 1998-04-01 | 43.65 | 11.7万 | 17.49万 | 5.79万 |
| 118 | 1998-05-01 | 39.338 | 11.8万 | 15.87万 | 4.07万 |
| 119 | 1998-06-01 | 41.6 | 11.9万 | 16.88万 | 4.98万 |
| 120 | 1998-07-01 | 43.35 | 12.0万 | 17.69万 | 5.69万 |
| 121 | 1998-08-03 | 41.913 | 12.1万 | 17.20万 | 5.10万 |
| 122 | 1998-09-01 | 43.588 | 12.2万 | 17.99万 | 5.79万 |
| 123 | 1998-10-01 | 45.65 | 12.3万 | 18.94万 | 6.64万 |
| 124 | 1998-11-02 | 44.525 | 12.4万 | 18.57万 | 6.17万 |
| 125 | 1998-12-01 | 45.2 | 12.5万 | 18.96万 | 6.46万 |
| 126 | 1999-01-04 | 46.138 | 12.6万 | 19.45万 | 6.85万 |
| 127 | 1999-02-01 | 44.263 | 12.7万 | 18.76万 | 6.06万 |
| 128 | 1999-03-01 | 43.563 | 12.8万 | 18.56万 | 5.76万 |
| 129 | 1999-04-01 | 43.25 | 12.9万 | 18.53万 | 5.63万 |
| 130 | 1999-05-03 | 46.625 | 13.0万 | 20.07万 | 7.07万 |
| 131 | 1999-06-01 | 48.3 | 13.1万 | 20.90万 | 7.80万 |
| 132 | 1999-07-01 | 47.363 | 13.2万 | 20.59万 | 7.39万 |
| 133 | 1999-08-02 | 46.425 | 13.3万 | 20.28万 | 6.98万 |
| 134 | 1999-09-01 | 46.1 | 13.4万 | 20.24万 | 6.84万 |
| 135 | 1999-10-01 | 45.163 | 13.5万 | 19.93万 | 6.43万 |
| 136 | 1999-11-01 | 45.788 | 13.6万 | 20.30万 | 6.70万 |
| 137 | 1999-12-01 | 43.697 | 13.7万 | 19.48万 | 5.78万 |
| 138 | 2000-01-03 | 41.65 | 13.8万 | 18.66万 | 4.86万 |
| 139 | 2000-02-01 | 41.9 | 13.9万 | 18.88万 | 4.98万 |
| 140 | 2000-03-01 | 37.075 | 14.0万 | 16.80万 | 2.80万 |
| 141 | 2000-04-03 | 36.825 | 14.1万 | 16.79万 | 2.69万 |
| 142 | 2000-05-01 | 42.513 | 14.2万 | 19.48万 | 5.28万 |
| 143 | 2000-06-01 | 45.5 | 14.3万 | 20.95万 | 6.65万 |
| 144 | 2000-07-03 | 44.938 | 14.4万 | 20.79万 | 6.39万 |
| 145 | 2000-08-01 | 47 | 14.5万 | 21.85万 | 7.35万 |
| 146 | 2000-09-01 | 48.566 | 14.6万 | 22.68万 | 8.08万 |
| 147 | 2000-10-02 | 57.175 | 14.7万 | 26.79万 | 12.09万 |
| 148 | 2000-11-01 | 55.863 | 14.8万 | 26.28万 | 11.48万 |
| 149 | 2000-12-01 | 58.365 | 14.9万 | 27.56万 | 12.66万 |
| 150 | 2001-01-02 | 59.365 | 15.0万 | 28.13万 | 13.13万 |
| 151 | 2001-02-01 | 52.455 | 15.1万 | 24.95万 | 9.85万 |
| 152 | 2001-03-01 | 57.18 | 15.2万 | 27.30万 | 12.10万 |
| 153 | 2001-04-02 | 55.93 | 15.3万 | 26.81万 | 11.51万 |
| 154 | 2001-05-01 | 59.02 | 15.4万 | 28.39万 | 12.99万 |
| 155 | 2001-06-01 | 61.225 | 15.5万 | 29.55万 | 14.05万 |
| 156 | 2001-07-02 | 57.775 | 15.6万 | 27.98万 | 12.38万 |
| 157 | 2001-08-01 | 56.245 | 15.7万 | 27.34万 | 11.64万 |
| 158 | 2001-09-04 | 57.85 | 15.8万 | 28.22万 | 12.42万 |
| 159 | 2001-10-01 | 54.46 | 15.9万 | 26.67万 | 10.77万 |
| 160 | 2001-11-01 | 56.76 | 16.0万 | 27.89万 | 11.89万 |
| 161 | 2001-12-03 | 56.19 | 16.1万 | 27.71万 | 11.61万 |
| 162 | 2002-01-02 | 58.69 | 16.2万 | 29.05万 | 12.85万 |
| 163 | 2002-02-01 | 60.15 | 16.3万 | 29.87万 | 13.57万 |
| 164 | 2002-03-01 | 60.72 | 16.4万 | 30.25万 | 13.85万 |
| 165 | 2002-04-01 | 62.68 | 16.5万 | 31.33万 | 14.83万 |
| 166 | 2002-05-01 | 65.12 | 16.6万 | 32.65万 | 16.05万 |
| 167 | 2002-06-03 | 62.59 | 16.7万 | 31.48万 | 14.78万 |
| 168 | 2002-07-01 | 61.6 | 16.8万 | 31.08万 | 14.28万 |
| 169 | 2002-08-01 | 59.55 | 16.9万 | 30.15万 | 13.25万 |
| 170 | 2002-09-03 | 61.46 | 17.0万 | 31.21万 | 14.21万 |
| 171 | 2002-10-01 | 62.58 | 17.1万 | 31.88万 | 14.78万 |
| 172 | 2002-11-01 | 64.41 | 17.2万 | 32.92万 | 15.72万 |
| 173 | 2002-12-02 | 64.39 | 17.3万 | 33.01万 | 15.71万 |
| 174 | 2003-01-02 | 66.93 | 17.4万 | 34.41万 | 17.01万 |
| 175 | 2003-02-03 | 66.08 | 17.5万 | 34.07万 | 16.57万 |
| 176 | 2003-03-03 | 66.82 | 17.6万 | 34.55万 | 16.95万 |
| 177 | 2003-04-01 | 68.74 | 17.7万 | 35.65万 | 17.95万 |
| 178 | 2003-05-01 | 66.93 | 17.8万 | 34.81万 | 17.01万 |
| 179 | 2003-06-02 | 73.66 | 17.9万 | 38.41万 | 20.51万 |
| 180 | 2003-07-01 | 74.25 | 18.0万 | 38.81万 | 20.81万 |
| 181 | 2003-08-01 | 72.23 | 18.1万 | 37.86万 | 19.76万 |
| 182 | 2003-09-02 | 75.53 | 18.2万 | 39.69万 | 21.49万 |
| 183 | 2003-10-01 | 76 | 18.3万 | 40.03万 | 21.73万 |
| 184 | 2003-11-03 | 76.26 | 18.4万 | 40.27万 | 21.87万 |
| 185 | 2003-12-01 | 75.18 | 18.5万 | 39.80万 | 21.30万 |
| 186 | 2004-01-02 | 79.08 | 18.6万 | 41.97万 | 23.37万 |
| 187 | 2004-02-02 | 80.53 | 18.7万 | 42.84万 | 24.14万 |
| 188 | 2004-03-01 | 81.68 | 18.8万 | 43.55万 | 24.75万 |
| 189 | 2004-04-01 | 81.95 | 18.9万 | 43.79万 | 24.89万 |
| 190 | 2004-05-03 | 77 | 19.0万 | 41.25万 | 22.25万 |
| 191 | 2004-06-01 | 77.48 | 19.1万 | 41.60万 | 22.50万 |
| 192 | 2004-07-01 | 78.08 | 19.2万 | 42.03万 | 22.83万 |
| 193 | 2004-08-02 | 81.28 | 19.3万 | 43.85万 | 24.55万 |
| 194 | 2004-09-01 | 83.8 | 19.4万 | 45.31万 | 25.91万 |
| 195 | 2004-10-01 | 83.63 | 19.5万 | 45.32万 | 25.82万 |
| 196 | 2004-11-01 | 88.37 | 19.6万 | 47.98万 | 28.38万 |
| 197 | 2004-12-01 | 88.44 | 19.7万 | 48.12万 | 28.42万 |
| 198 | 2005-01-03 | 90.17 | 19.8万 | 49.16万 | 29.36万 |
| 199 | 2005-02-01 | 93.12 | 19.9万 | 50.87万 | 30.97万 |
| 200 | 2005-03-01 | 93.95 | 20.0万 | 51.42万 | 31.42万 |
| 201 | 2005-04-01 | 95.5 | 20.1万 | 52.37万 | 32.27万 |
| 202 | 2005-05-02 | 97.35 | 20.2万 | 53.49万 | 33.29万 |
| 203 | 2005-06-01 | 97.64 | 20.3万 | 53.75万 | 33.45万 |
| 204 | 2005-07-01 | 100.57 | 20.4万 | 55.46万 | 35.06万 |
| 205 | 2005-08-01 | 100.7 | 20.5万 | 55.63万 | 35.13万 |
| 206 | 2005-09-01 | 98.99 | 20.6万 | 54.79万 | 34.19万 |
| 207 | 2005-10-03 | 101.33 | 20.7万 | 56.18万 | 35.48万 |
| 208 | 2005-11-01 | 93.98 | 20.8万 | 52.21万 | 31.41万 |
| 209 | 2005-12-01 | 96.49 | 20.9万 | 53.70万 | 32.80万 |
| 210 | 2006-01-03 | 96.34 | 21.0万 | 53.72万 | 32.72万 |
| 211 | 2006-02-01 | 95.48 | 21.1万 | 53.34万 | 32.24万 |
| 212 | 2006-03-01 | 98.42 | 21.2万 | 55.08万 | 33.88万 |
| 213 | 2006-04-03 | 95.72 | 21.3万 | 53.67万 | 32.37万 |
| 214 | 2006-05-01 | 95.43 | 21.4万 | 53.61万 | 32.21万 |
| 215 | 2006-06-01 | 98.54 | 21.5万 | 55.45万 | 33.95万 |
| 216 | 2006-07-03 | 98.41 | 21.6万 | 55.48万 | 33.88万 |
| 217 | 2006-08-01 | 104.86 | 21.7万 | 59.22万 | 37.52万 |
| 218 | 2006-09-01 | 105.04 | 21.8万 | 59.42万 | 37.62万 |
| 219 | 2006-10-02 | 106.8 | 21.9万 | 60.51万 | 38.61万 |
| 220 | 2006-11-01 | 113.7 | 22.0万 | 64.52万 | 42.52万 |
| 221 | 2006-12-01 | 118.87 | 22.1万 | 67.56万 | 45.46万 |
| 222 | 2007-01-03 | 121.02 | 22.2万 | 68.88万 | 46.68万 |
| 223 | 2007-02-01 | 122.66 | 22.3万 | 69.91万 | 47.61万 |
| 224 | 2007-03-01 | 127.14 | 22.4万 | 72.57万 | 50.17万 |
| 225 | 2007-04-02 | 136.22 | 22.5万 | 77.85万 | 55.35万 |
| 226 | 2007-05-01 | 143.78 | 22.6万 | 82.27万 | 59.67万 |
| 227 | 2007-06-01 | 141.39 | 22.7万 | 81.00万 | 58.30万 |
| 228 | 2007-07-02 | 138.99 | 22.8万 | 79.73万 | 56.93万 |
| 229 | 2007-08-01 | 130.31 | 22.9万 | 74.85万 | 51.95万 |
| 230 | 2007-09-04 | 135.13 | 23.0万 | 77.72万 | 54.72万 |
| 231 | 2007-10-01 | 140.21 | 23.1万 | 80.74万 | 57.64万 |
| 232 | 2007-11-01 | 147.83 | 23.2万 | 85.23万 | 62.03万 |
| 233 | 2007-12-03 | 150.31 | 23.3万 | 86.76万 | 63.46万 |
| 234 | 2008-01-02 | 147.66 | 23.4万 | 85.33万 | 61.93万 |
| 235 | 2008-02-01 | 140.19 | 23.5万 | 81.11万 | 57.61万 |
| 236 | 2008-03-03 | 136.82 | 23.6万 | 79.26万 | 55.66万 |
| 237 | 2008-04-01 | 141.77 | 23.7万 | 82.23万 | 58.53万 |
| 238 | 2008-05-01 | 145.37 | 23.8万 | 84.42万 | 60.62万 |
| 239 | 2008-06-02 | 152.12 | 23.9万 | 88.44万 | 64.54万 |
| 240 | 2008-07-01 | 153.34 | 24.0万 | 89.24万 | 65.24万 |
| 241 | 2008-08-01 | 136.24 | 24.1万 | 79.39万 | 55.29万 |
| 242 | 2008-09-02 | 132.99 | 24.2万 | 77.60万 | 53.40万 |
| 243 | 2008-10-01 | 120.86 | 24.3万 | 70.62万 | 46.32万 |
| 244 | 2008-11-03 | 112.04 | 24.4万 | 65.57万 | 41.17万 |
| 245 | 2008-12-01 | 114.76 | 24.5万 | 67.26万 | 42.76万 |
| 246 | 2009-01-02 | 118.31 | 24.6万 | 69.44万 | 44.84万 |
| 247 | 2009-02-02 | 107 | 24.7万 | 62.90万 | 38.20万 |
| 248 | 2009-03-02 | 99.77 | 24.8万 | 58.75万 | 33.95万 |
| 249 | 2009-04-01 | 103.07 | 24.9万 | 60.79万 | 35.89万 |
| 250 | 2009-05-01 | 101.27 | 25.0万 | 59.83万 | 34.83万 |
| 251 | 2009-06-01 | 111.92 | 25.1万 | 66.23万 | 41.13万 |
| 252 | 2009-07-01 | 113.3 | 25.2万 | 67.14万 | 41.94万 |
| 253 | 2009-08-03 | 116.1 | 25.3万 | 68.90万 | 43.60万 |
| 254 | 2009-09-01 | 114.7 | 25.4万 | 68.17万 | 42.77万 |
| 255 | 2009-10-01 | 113.69 | 25.5万 | 67.67万 | 42.17万 |
| 256 | 2009-11-02 | 113.07 | 25.6万 | 67.40万 | 41.80万 |
| 257 | 2009-12-01 | 117.67 | 25.7万 | 70.24万 | 44.54万 |
| 258 | 2010-01-04 | 118.77 | 25.8万 | 71.00万 | 45.20万 |
| 259 | 2010-02-01 | 113.85 | 25.9万 | 68.16万 | 42.26万 |
| 260 | 2010-03-01 | 115.14 | 26.0万 | 69.03万 | 43.03万 |
| 261 | 2010-04-01 | 119.69 | 26.1万 | 71.86万 | 45.76万 |
| 262 | 2010-05-03 | 118.94 | 26.2万 | 71.51万 | 45.31万 |
| 263 | 2010-06-01 | 111.43 | 26.3万 | 67.09万 | 40.79万 |
| 264 | 2010-07-01 | 109.39 | 26.4万 | 65.96万 | 39.56万 |
| 265 | 2010-08-02 | 117.76 | 26.5万 | 71.11万 | 44.61万 |
| 266 | 2010-09-01 | 119.36 | 26.6万 | 72.18万 | 45.58万 |
| 267 | 2010-10-01 | 116.2 | 26.7万 | 70.37万 | 43.67万 |
| 268 | 2010-11-01 | 112.86 | 26.8万 | 68.44万 | 41.64万 |
| 269 | 2010-12-01 | 111.71 | 26.9万 | 67.85万 | 40.95万 |
| 270 | 2011-01-03 | 111.83 | 27.0万 | 68.02万 | 41.02万 |
| 271 | 2011-02-01 | 113.72 | 27.1万 | 69.27万 | 42.17万 |
| 272 | 2011-03-01 | 111.57 | 27.2万 | 68.06万 | 40.86万 |
| 273 | 2011-04-01 | 108.33 | 27.3万 | 66.18万 | 38.88万 |
| 274 | 2011-05-02 | 109.89 | 27.4万 | 67.24万 | 39.84万 |
| 275 | 2011-06-01 | 108.9 | 27.5万 | 66.73万 | 39.23万 |
| 276 | 2011-07-01 | 109.9 | 27.6万 | 67.44万 | 39.84万 |
| 277 | 2011-08-01 | 107.93 | 27.7万 | 66.33万 | 38.63万 |
| 278 | 2011-09-01 | 107.29 | 27.8万 | 66.04万 | 38.24万 |
| 279 | 2011-10-03 | 106.91 | 27.9万 | 65.91万 | 38.01万 |
| 280 | 2011-11-01 | 110.26 | 28.0万 | 68.07万 | 40.07万 |
| 281 | 2011-12-01 | 113.71 | 28.1万 | 70.30万 | 42.20万 |
| 282 | 2012-01-03 | 115.7 | 28.2万 | 71.63万 | 43.43万 |
| 283 | 2012-02-01 | 112.57 | 28.3万 | 69.80万 | 41.50万 |
| 284 | 2012-03-01 | 111.29 | 28.4万 | 69.10万 | 40.70万 |
| 285 | 2012-04-02 | 111.5 | 28.5万 | 69.33万 | 40.83万 |
| 286 | 2012-05-01 | 110.31 | 28.6万 | 68.69万 | 40.09万 |
| 287 | 2012-06-01 | 109.19 | 28.7万 | 68.09万 | 39.39万 |
| 288 | 2012-07-02 | 113.42 | 28.8万 | 70.83万 | 42.03万 |
| 289 | 2012-08-01 | 117.41 | 28.9万 | 73.42万 | 44.52万 |
| 290 | 2012-09-04 | 114.29 | 29.0万 | 71.57万 | 42.57万 |
| 291 | 2012-10-01 | 114.9 | 29.1万 | 72.06万 | 42.96万 |
| 292 | 2012-11-01 | 118.02 | 29.2万 | 74.11万 | 44.91万 |
| 293 | 2012-12-03 | 109.89 | 29.3万 | 69.11万 | 39.81万 |
| 294 | 2013-01-02 | 111.25 | 29.4万 | 70.06万 | 40.66万 |
| 295 | 2013-02-01 | 111.34 | 29.5万 | 70.22万 | 40.72万 |
| 296 | 2013-03-01 | 109.45 | 29.6万 | 69.13万 | 39.53万 |
| 297 | 2013-04-01 | 110.72 | 29.7万 | 70.03万 | 40.33万 |
| 298 | 2013-05-01 | 118.72 | 29.8万 | 75.19万 | 45.39万 |
| 299 | 2013-06-03 | 117.87 | 29.9万 | 74.75万 | 44.85万 |
| 300 | 2013-07-01 | 117.5 | 30.0万 | 74.62万 | 44.62万 |
| 301 | 2013-08-01 | 116.05 | 30.1万 | 73.79万 | 43.69万 |
| 302 | 2013-09-03 | 111.53 | 30.2万 | 71.02万 | 40.82万 |
| 303 | 2013-10-01 | 112.67 | 30.3万 | 71.85万 | 41.55万 |
| 304 | 2013-11-01 | 114.13 | 30.4万 | 72.88万 | 42.48万 |
| 305 | 2013-12-02 | 112.1 | 30.5万 | 71.68万 | 41.18万 |
| 306 | 2014-01-02 | 111.66 | 30.6万 | 71.50万 | 40.90万 |
| 307 | 2014-02-03 | 112.54 | 30.7万 | 72.16万 | 41.46万 |
| 308 | 2014-03-03 | 113.93 | 30.8万 | 73.15万 | 42.35万 |
| 309 | 2014-04-01 | 117.71 | 30.9万 | 75.68万 | 44.78万 |
| 310 | 2014-05-01 | 123.61 | 31.0万 | 79.58万 | 48.58万 |
| 311 | 2014-06-02 | 127.25 | 31.1万 | 82.02万 | 50.92万 |
| 312 | 2014-07-01 | 132.78 | 31.2万 | 85.68万 | 54.48万 |
| 313 | 2014-08-01 | 124.47 | 31.3万 | 80.42万 | 49.12万 |
| 314 | 2014-09-02 | 128.69 | 31.4万 | 83.25万 | 51.85万 |
| 315 | 2014-10-01 | 130.35 | 31.5万 | 84.42万 | 52.92万 |
| 316 | 2014-11-03 | 136.16 | 31.6万 | 88.28万 | 56.68万 |
| 317 | 2014-12-01 | 136.97 | 31.7万 | 88.91万 | 57.21万 |
| 318 | 2015-01-02 | 140.85 | 31.8万 | 91.53万 | 59.73万 |
| 319 | 2015-02-02 | 141.29 | 31.9万 | 91.91万 | 60.01万 |
| 320 | 2015-03-02 | 131.64 | 32.0万 | 85.74万 | 53.74万 |
| 321 | 2015-04-01 | 131.66 | 32.1万 | 85.85万 | 53.75万 |
| 322 | 2015-05-01 | 131.16 | 32.2万 | 85.62万 | 53.42万 |
| 323 | 2015-06-01 | 131.38 | 32.3万 | 85.87万 | 53.57万 |
| 324 | 2015-07-01 | 126.25 | 32.4万 | 82.61万 | 50.21万 |
| 325 | 2015-08-03 | 126 | 32.5万 | 82.55万 | 50.05万 |
| 326 | 2015-09-01 | 118.69 | 32.6万 | 77.86万 | 45.26万 |
| 327 | 2015-10-01 | 120.04 | 32.7万 | 78.85万 | 46.15万 |
| 328 | 2015-11-02 | 124.18 | 32.8万 | 81.67万 | 48.87万 |
| 329 | 2015-12-01 | 123.87 | 32.9万 | 81.56万 | 48.66万 |
| 330 | 2016-01-04 | 125.06 | 33.0万 | 82.45万 | 49.45万 |
| 331 | 2016-02-01 | 128.08 | 33.1万 | 84.54万 | 51.44万 |
| 332 | 2016-03-01 | 129.53 | 33.2万 | 85.59万 | 52.39万 |
| 333 | 2016-04-01 | 137.3 | 33.3万 | 90.83万 | 57.53万 |
| 334 | 2016-05-02 | 132.89 | 33.4万 | 88.01万 | 54.61万 |
| 335 | 2016-06-01 | 134.81 | 33.5万 | 89.38万 | 55.88万 |
| 336 | 2016-07-01 | 139.8 | 33.6万 | 92.79万 | 59.19万 |
| 337 | 2016-08-01 | 139.45 | 33.7万 | 92.66万 | 58.96万 |
| 338 | 2016-09-01 | 136.68 | 33.8万 | 90.92万 | 57.12万 |
| 339 | 2016-10-03 | 134.79 | 33.9万 | 89.76万 | 55.86万 |
| 340 | 2016-11-01 | 130.96 | 34.0万 | 87.31万 | 53.31万 |
| 341 | 2016-12-01 | 128.78 | 34.1万 | 85.96万 | 51.86万 |
| 342 | 2017-01-03 | 132.84 | 34.2万 | 88.77万 | 54.57万 |
| 343 | 2017-02-01 | 130.62 | 34.3万 | 87.38万 | 53.08万 |
| 344 | 2017-03-01 | 136.35 | 34.4万 | 91.32万 | 56.92万 |
| 345 | 2017-04-03 | 136.46 | 34.5万 | 91.49万 | 56.99万 |
| 346 | 2017-05-01 | 136.57 | 34.6万 | 91.66万 | 57.06万 |
| 347 | 2017-06-01 | 141.51 | 34.7万 | 95.08万 | 60.38万 |
| 348 | 2017-07-03 | 138.11 | 34.8万 | 92.89万 | 58.09万 |
| 349 | 2017-08-01 | 138.79 | 34.9万 | 93.45万 | 58.55万 |
| 350 | 2017-09-01 | 141.77 | 35.0万 | 95.56万 | 60.56万 |
| 351 | 2017-10-02 | 138.93 | 35.1万 | 93.74万 | 58.64万 |
| 352 | 2017-11-01 | 148.18 | 35.2万 | 100.09万 | 64.89万 |
| 353 | 2017-12-01 | 148.92 | 35.3万 | 100.69万 | 65.39万 |
| 354 | 2018-01-02 | 146 | 35.4万 | 98.81万 | 63.41万 |
| 355 | 2018-02-01 | 140.54 | 35.5万 | 95.22万 | 59.72万 |
| 356 | 2018-03-01 | 140.17 | 35.6万 | 95.07万 | 59.47万 |
| 357 | 2018-04-02 | 143.18 | 35.7万 | 97.21万 | 61.51万 |
| 358 | 2018-05-01 | 145.52 | 35.8万 | 98.90万 | 63.10万 |
| 359 | 2018-06-01 | 145.29 | 35.9万 | 98.84万 | 62.94万 |
| 360 | 2018-07-02 | 146.61 | 36.0万 | 99.84万 | 63.84万 |
| 361 | 2018-08-01 | 147 | 36.1万 | 100.20万 | 64.10万 |
| 362 | 2018-09-04 | 150.37 | 36.2万 | 102.60万 | 66.40万 |
| 363 | 2018-10-01 | 146.7 | 36.3万 | 100.20万 | 63.90万 |
| 364 | 2018-11-01 | 149.08 | 36.4万 | 101.92万 | 65.52万 |
| 365 | 2018-12-03 | 154.79 | 36.5万 | 105.93万 | 69.43万 |
| 366 | 2019-01-02 | 150.98 | 36.6万 | 103.42万 | 66.82万 |
| 367 | 2019-02-01 | 155.81 | 36.7万 | 106.83万 | 70.13万 |
| 368 | 2019-03-01 | 161.14 | 36.8万 | 110.58万 | 73.78万 |
| 369 | 2019-04-01 | 162.25 | 36.9万 | 111.44万 | 74.54万 |
| 370 | 2019-05-01 | 163.78 | 37.0万 | 112.59万 | 75.59万 |
| 371 | 2019-06-03 | 166.82 | 37.1万 | 114.78万 | 77.68万 |
| 372 | 2019-07-01 | 170.8 | 37.2万 | 117.62万 | 80.42万 |
| 373 | 2019-08-01 | 175.76 | 37.3万 | 121.14万 | 83.84万 |
| 374 | 2019-09-03 | 184.89 | 37.4万 | 127.53万 | 90.13万 |
| 375 | 2019-10-01 | 187.03 | 37.5万 | 129.11万 | 91.61万 |
| 376 | 2019-11-01 | 189.37 | 37.6万 | 130.82万 | 93.22万 |
| 377 | 2019-12-02 | 186.62 | 37.7万 | 129.02万 | 91.32万 |
| 378 | 2020-01-02 | 188.57 | 37.8万 | 130.47万 | 92.67万 |
| 379 | 2020-02-03 | 202.83 | 37.9万 | 140.44万 | 102.54万 |
| 380 | 2020-03-02 | 195.69 | 38.0万 | 135.59万 | 97.59万 |
| 381 | 2020-04-01 | 157.15 | 38.1万 | 108.99万 | 70.89万 |
| 382 | 2020-05-01 | 165.14 | 38.2万 | 114.63万 | 76.43万 |
| 383 | 2020-06-01 | 175.18 | 38.3万 | 121.70万 | 83.40万 |
| 384 | 2020-07-01 | 169.22 | 38.4万 | 117.66万 | 79.26万 |
| 385 | 2020-08-03 | 175.12 | 38.5万 | 121.86万 | 83.36万 |
| 386 | 2020-09-01 | 171.12 | 38.6万 | 119.18万 | 80.58万 |
| 387 | 2020-10-01 | 174.71 | 38.7万 | 121.78万 | 83.08万 |
| 388 | 2020-11-02 | 178.77 | 38.8万 | 124.71万 | 85.91万 |
| 389 | 2020-12-01 | 183.23 | 38.9万 | 127.92万 | 89.02万 |
| 390 | 2021-01-04 | 172.39 | 39.0万 | 120.45万 | 81.45万 |
| 391 | 2021-02-01 | 169.53 | 39.1万 | 118.55万 | 79.45万 |
| 392 | 2021-03-01 | 163.09 | 39.2万 | 114.15万 | 74.95万 |
| 393 | 2021-04-01 | 174.97 | 39.3万 | 122.56万 | 83.26万 |
| 394 | 2021-05-03 | 184.56 | 39.4万 | 129.38万 | 89.98万 |
| 395 | 2021-06-01 | 180.91 | 39.5万 | 126.92万 | 87.42万 |
| 396 | 2021-07-01 | 177.84 | 39.6万 | 124.87万 | 85.27万 |
| 397 | 2021-08-02 | 179.86 | 39.7万 | 126.39万 | 86.69万 |
| 398 | 2021-09-01 | 189.76 | 39.8万 | 133.44万 | 93.64万 |
| 399 | 2021-10-01 | 176.6 | 39.9万 | 124.29万 | 84.39万 |
| 400 | 2021-11-01 | 180.72 | 40.0万 | 127.29万 | 87.29万 |
| 401 | 2021-12-01 | 178.64 | 40.1万 | 125.92万 | 85.82万 |
| 402 | 2022-01-03 | 189.64 | 40.2万 | 133.78万 | 93.58万 |
| 403 | 2022-02-01 | 188.25 | 40.3万 | 132.90万 | 92.60万 |
| 404 | 2022-03-01 | 183.11 | 40.4万 | 129.37万 | 88.97万 |
| 405 | 2022-04-01 | 199.34 | 40.5万 | 140.94万 | 100.44万 |
| 406 | 2022-05-02 | 197.29 | 40.6万 | 139.59万 | 98.99万 |
| 407 | 2022-06-01 | 200.44 | 40.7万 | 141.92万 | 101.22万 |
| 408 | 2022-07-01 | 195.56 | 40.8万 | 138.56万 | 97.76万 |
| 409 | 2022-08-01 | 195.67 | 40.9万 | 138.74万 | 97.84万 |
| 410 | 2022-09-01 | 198.29 | 41.0万 | 140.70万 | 99.70万 |
| 411 | 2022-10-03 | 185.23 | 41.1万 | 131.53万 | 90.43万 |
| 412 | 2022-11-01 | 189.59 | 41.2万 | 134.73万 | 93.53万 |
| 413 | 2022-12-01 | 198.64 | 41.3万 | 141.26万 | 99.96万 |
| 414 | 2023-01-03 | 191.47 | 41.4万 | 136.26万 | 94.86万 |
| 415 | 2023-02-01 | 191.55 | 41.5万 | 136.41万 | 94.91万 |
| 416 | 2023-03-01 | 184.83 | 41.6万 | 131.73万 | 90.13万 |
| 417 | 2023-04-03 | 190.59 | 41.7万 | 135.93万 | 94.23万 |
| 418 | 2023-05-01 | 190.82 | 41.8万 | 136.20万 | 94.40万 |
| 419 | 2023-06-01 | 181.86 | 41.9万 | 129.90万 | 88.00万 |
| 420 | 2023-07-03 | 182.62 | 42.0万 | 130.55万 | 88.55万 |
| 421 | 2023-08-01 | 185.65 | 42.1万 | 132.81万 | 90.71万 |
| 422 | 2023-09-01 | 179.89 | 42.2万 | 128.79万 | 86.59万 |
| 423 | 2023-10-02 | 174.42 | 42.3万 | 124.97万 | 82.67万 |
| 424 | 2023-11-01 | 183.29 | 42.4万 | 131.43万 | 89.03万 |
| 425 | 2023-12-01 | 188.71 | 42.5万 | 135.42万 | 92.92万 |
| 426 | 2024-01-02 | 189.32 | 42.6万 | 135.95万 | 93.35万 |
| 427 | 2024-02-01 | 188.67 | 42.7万 | 135.59万 | 92.89万 |
| 428 | 2024-03-01 | 188.28 | 42.8万 | 135.41万 | 92.61万 |
| 429 | 2024-04-01 | 192.55 | 42.9万 | 138.58万 | 95.68万 |
| 430 | 2024-05-01 | 195.92 | 43.0万 | 141.10万 | 98.10万 |
| 431 | 2024-06-03 | 200.72 | 43.1万 | 144.66万 | 101.56万 |
| 432 | 2024-07-01 | 194.68 | 43.2万 | 140.41万 | 97.21万 |
| 433 | 2024-08-01 | 209.76 | 43.3万 | 151.38万 | 108.08万 |
| 434 | 2024-09-03 | 212.25 | 43.4万 | 153.28万 | 109.88万 |
| 435 | 2024-10-01 | 223.02 | 43.5万 | 161.16万 | 117.66万 |
| 436 | 2024-11-01 | 234.86 | 43.6万 | 169.81万 | 126.21万 |
| 437 | 2024-12-02 | 244.52 | 43.7万 | 176.90万 | 133.20万 |
| 438 | 2025-01-02 | 242.07 | 43.8万 | 175.23万 | 131.43万 |
| 439 | 2025-02-03 | 255.35 | 43.9万 | 184.94万 | 141.04万 |
| 440 | 2025-03-03 | 268.25 | 44.0万 | 194.38万 | 150.38万 |
| 441 | 2025-04-01 | 263.79 | 44.1万 | 191.25万 | 147.15万 |
| 442 | 2025-05-01 | 259.21 | 44.2万 | 188.03万 | 143.83万 |
| 443 | 2025-06-02 | 259.95 | 44.3万 | 188.67万 | 144.37万 |
| 444 | 2025-07-01 | 258.73 | 44.4万 | 187.88万 | 143.48万 |
| 445 | 2025-08-01 | 273.01 | 44.5万 | 198.35万 | 153.85万 |
| 446 | 2025-09-02 | 269.69 | 44.6万 | 196.04万 | 151.44万 |
| 447 | 2025-10-01 | 281.67 | 44.7万 | 204.85万 | 160.15万 |
| 448 | 2025-11-03 | 288.61 | 44.8万 | 209.99万 | 165.19万 |
| 449 | 2025-12-01 | 284.05 | 44.9万 | 206.78万 | 161.88万 |
| 450 | 2026-01-02 | 282.59 | 45.0万 | 205.81万 | 160.81万 |