总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-02-03 | 9.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-03-01 | 9.28 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-04-01 | 8.967 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1999-05-03 | 10.06 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1999-06-01 | 10.122 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1999-07-01 | 9.935 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1999-08-02 | 10.402 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1999-09-01 | 9.777 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1999-10-01 | 11.59 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1999-11-01 | 13.37 | 1.0万 | 1.31万 | 0.31万 |
| 11 | 1999-12-01 | 12.37 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 2000-01-03 | 10.995 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 2000-02-01 | 12.712 | 1.3万 | 1.57万 | 0.27万 |
| 14 | 2000-03-01 | 12.65 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 2000-04-03 | 11.462 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 2000-05-01 | 12.68 | 1.6万 | 1.87万 | 0.27万 |
| 17 | 2000-06-01 | 12.742 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 2000-07-03 | 14.805 | 1.8万 | 2.41万 | 0.61万 |
| 19 | 2000-08-01 | 16.493 | 1.9万 | 2.78万 | 0.88万 |
| 20 | 2000-09-01 | 17.21 | 2.0万 | 3.00万 | 1.00万 |
| 21 | 2000-10-02 | 19.46 | 2.1万 | 3.49万 | 1.39万 |
| 22 | 2000-11-01 | 19.178 | 2.2万 | 3.54万 | 1.34万 |
| 23 | 2000-12-01 | 22.928 | 2.3万 | 4.33万 | 2.03万 |
| 24 | 2001-01-02 | 24.303 | 2.4万 | 4.69万 | 2.29万 |
| 25 | 2001-02-01 | 23.77 | 2.5万 | 4.69万 | 2.19万 |
| 26 | 2001-03-01 | 23.145 | 2.6万 | 4.67万 | 2.07万 |
| 27 | 2001-04-02 | 20.02 | 2.7万 | 4.14万 | 1.44万 |
| 28 | 2001-05-01 | 21.32 | 2.8万 | 4.51万 | 1.71万 |
| 29 | 2001-06-01 | 24.8 | 2.9万 | 5.34万 | 2.44万 |
| 30 | 2001-07-02 | 26.79 | 3.0万 | 5.87万 | 2.87万 |
| 31 | 2001-08-01 | 26.43 | 3.1万 | 5.89万 | 2.79万 |
| 32 | 2001-09-04 | 24.21 | 3.2万 | 5.50万 | 2.30万 |
| 33 | 2001-10-01 | 23.36 | 3.3万 | 5.40万 | 2.10万 |
| 34 | 2001-11-01 | 23.12 | 3.4万 | 5.45万 | 2.05万 |
| 35 | 2001-12-03 | 22.69 | 3.5万 | 5.45万 | 1.95万 |
| 36 | 2002-01-02 | 25.84 | 3.6万 | 6.30万 | 2.70万 |
| 37 | 2002-02-01 | 27.54 | 3.7万 | 6.82万 | 3.12万 |
| 38 | 2002-03-01 | 29.528 | 3.8万 | 7.41万 | 3.61万 |
| 39 | 2002-04-01 | 29.428 | 3.9万 | 7.48万 | 3.58万 |
| 40 | 2002-05-01 | 36.936 | 4.0万 | 9.49万 | 5.49万 |
| 41 | 2002-06-03 | 34.466 | 4.1万 | 8.96万 | 4.86万 |
| 42 | 2002-07-01 | 34.896 | 4.2万 | 9.17万 | 4.97万 |
| 43 | 2002-08-01 | 35.464 | 4.3万 | 9.42万 | 5.12万 |
| 44 | 2002-09-03 | 35.694 | 4.4万 | 9.58万 | 5.18万 |
| 45 | 2002-10-01 | 34.864 | 4.5万 | 9.46万 | 4.96万 |
| 46 | 2002-11-01 | 35.412 | 4.6万 | 9.71万 | 5.11万 |
| 47 | 2002-12-02 | 35.442 | 4.7万 | 9.82万 | 5.12万 |
| 48 | 2003-01-02 | 37.432 | 4.8万 | 10.47万 | 5.67万 |
| 49 | 2003-02-03 | 35.262 | 4.9万 | 9.96万 | 5.06万 |
| 50 | 2003-03-03 | 34.402 | 5.0万 | 9.82万 | 4.82万 |
| 51 | 2003-04-01 | 31.772 | 5.1万 | 9.17万 | 4.07万 |
| 52 | 2003-05-01 | 35.032 | 5.2万 | 10.21万 | 5.01万 |
| 53 | 2003-06-02 | 37.682 | 5.3万 | 11.08万 | 5.78万 |
| 54 | 2003-07-01 | 36.522 | 5.4万 | 10.84万 | 5.44万 |
| 55 | 2003-08-01 | 42.642 | 5.5万 | 12.75万 | 7.25万 |
| 56 | 2003-09-02 | 45.882 | 5.6万 | 13.82万 | 8.22万 |
| 57 | 2003-10-01 | 44.932 | 5.7万 | 13.64万 | 7.94万 |
| 58 | 2003-11-03 | 51.032 | 5.8万 | 15.59万 | 9.79万 |
| 59 | 2003-12-01 | 54.842 | 5.9万 | 16.85万 | 10.95万 |
| 60 | 2004-01-02 | 53.842 | 6.0万 | 16.65万 | 10.65万 |
| 61 | 2004-02-02 | 54.432 | 6.1万 | 16.93万 | 10.83万 |
| 62 | 2004-03-01 | 54.622 | 6.2万 | 17.09万 | 10.89万 |
| 63 | 2004-04-01 | 57.322 | 6.3万 | 18.03万 | 11.73万 |
| 64 | 2004-05-03 | 58.192 | 6.4万 | 18.41万 | 12.01万 |
| 65 | 2004-06-01 | 62.852 | 6.5万 | 19.98万 | 13.48万 |
| 66 | 2004-07-01 | 61.372 | 6.6万 | 19.61万 | 13.01万 |
| 67 | 2004-08-02 | 70.032 | 6.7万 | 22.48万 | 15.78万 |
| 68 | 2004-09-01 | 72.912 | 6.8万 | 23.50万 | 16.70万 |
| 69 | 2004-10-01 | 69.432 | 6.9万 | 22.48万 | 15.58万 |
| 70 | 2004-11-01 | 81.832 | 7.0万 | 26.59万 | 19.59万 |
| 71 | 2004-12-01 | 87.212 | 7.1万 | 28.44万 | 21.34万 |
| 72 | 2005-01-03 | 84.452 | 7.2万 | 27.64万 | 20.44万 |
| 73 | 2005-02-01 | 79.692 | 7.3万 | 26.18万 | 18.88万 |
| 74 | 2005-03-01 | 75.912 | 7.4万 | 25.04万 | 17.64万 |
| 75 | 2005-04-01 | 73.712 | 7.5万 | 24.42万 | 16.92万 |
| 76 | 2005-05-02 | 66.632 | 7.6万 | 22.17万 | 14.57万 |
| 77 | 2005-06-01 | 69.952 | 7.7万 | 23.38万 | 15.68万 |
| 78 | 2005-07-01 | 73.412 | 7.8万 | 24.63万 | 16.83万 |
| 79 | 2005-08-01 | 69.712 | 7.9万 | 23.49万 | 15.59万 |
| 80 | 2005-09-01 | 71.232 | 8.0万 | 24.10万 | 16.10万 |
| 81 | 2005-10-03 | 70.612 | 8.1万 | 23.99万 | 15.89万 |
| 82 | 2005-11-01 | 78.132 | 8.2万 | 26.65万 | 18.45万 |
| 83 | 2005-12-01 | 78.012 | 8.3万 | 26.71万 | 18.41万 |
| 84 | 2006-01-03 | 76.032 | 8.4万 | 26.13万 | 17.73万 |
| 85 | 2006-02-01 | 75.412 | 8.5万 | 26.02万 | 17.52万 |
| 86 | 2006-03-01 | 77.152 | 8.6万 | 26.72万 | 18.12万 |
| 87 | 2006-04-03 | 76.132 | 8.7万 | 26.46万 | 17.76万 |
| 88 | 2006-05-01 | 80.592 | 8.8万 | 28.11万 | 19.31万 |
| 89 | 2006-06-01 | 82.632 | 8.9万 | 28.92万 | 20.02万 |
| 90 | 2006-07-03 | 78.812 | 9.0万 | 27.69万 | 18.69万 |
| 91 | 2006-08-01 | 82.812 | 9.1万 | 29.19万 | 20.09万 |
| 92 | 2006-09-01 | 82.792 | 9.2万 | 29.29万 | 20.09万 |
| 93 | 2006-10-02 | 80.172 | 9.3万 | 28.46万 | 19.16万 |
| 94 | 2006-11-01 | 75.032 | 9.4万 | 26.73万 | 17.33万 |
| 95 | 2006-12-01 | 73.172 | 9.5万 | 26.17万 | 16.67万 |
| 96 | 2007-01-03 | 73.352 | 9.6万 | 26.34万 | 16.74万 |
| 97 | 2007-02-01 | 78.952 | 9.7万 | 28.45万 | 18.75万 |
| 98 | 2007-03-01 | 76.852 | 9.8万 | 27.79万 | 17.99万 |
| 99 | 2007-04-02 | 75.052 | 9.9万 | 27.24万 | 17.34万 |
| 100 | 2007-05-01 | 82.432 | 10.0万 | 30.02万 | 20.02万 |
| 101 | 2007-06-01 | 85.232 | 10.1万 | 31.14万 | 21.04万 |
| 102 | 2007-07-02 | 80.412 | 10.2万 | 29.48万 | 19.28万 |
| 103 | 2007-08-01 | 75.832 | 10.3万 | 27.90万 | 17.60万 |
| 104 | 2007-09-04 | 73.692 | 10.4万 | 27.21万 | 16.81万 |
| 105 | 2007-10-01 | 76.712 | 10.5万 | 28.43万 | 17.93万 |
| 106 | 2007-11-01 | 67.952 | 10.6万 | 25.28万 | 14.68万 |
| 107 | 2007-12-03 | 56.712 | 10.7万 | 21.20万 | 10.50万 |
| 108 | 2008-01-02 | 49.772 | 10.8万 | 18.70万 | 7.90万 |
| 109 | 2008-02-01 | 54.312 | 10.9万 | 20.51万 | 9.61万 |
| 110 | 2008-03-03 | 40.532 | 11.0万 | 15.41万 | 4.41万 |
| 111 | 2008-04-01 | 39.832 | 11.1万 | 15.24万 | 4.14万 |
| 112 | 2008-05-01 | 34.192 | 11.2万 | 13.18万 | 1.98万 |
| 113 | 2008-06-02 | 29.592 | 11.3万 | 11.51万 | 0.21万 |
| 114 | 2008-07-01 | 18.632 | 11.4万 | 7.35万 | -4.05万 |
| 115 | 2008-08-01 | 28.492 | 11.5万 | 11.33万 | -0.17万 |
| 116 | 2008-09-02 | 29.652 | 11.6万 | 11.90万 | 0.30万 |
| 117 | 2008-10-01 | 32.912 | 11.7万 | 13.30万 | 1.60万 |
| 118 | 2008-11-03 | 39.312 | 11.8万 | 15.99万 | 4.19万 |
| 119 | 2008-12-01 | 27.872 | 11.9万 | 11.44万 | -0.46万 |
| 120 | 2009-01-02 | 35.912 | 12.0万 | 14.84万 | 2.84万 |
| 121 | 2009-02-02 | 23.032 | 12.1万 | 9.61万 | -2.49万 |
| 122 | 2009-03-02 | 15.952 | 12.2万 | 6.76万 | -5.44万 |
| 123 | 2009-04-01 | 13.572 | 12.3万 | 5.85万 | -6.45万 |
| 124 | 2009-05-01 | 17.672 | 12.4万 | 7.72万 | -4.68万 |
| 125 | 2009-06-01 | 19.872 | 12.5万 | 8.78万 | -3.72万 |
| 126 | 2009-07-01 | 17.032 | 12.6万 | 7.62万 | -4.98万 |
| 127 | 2009-08-03 | 22.492 | 12.7万 | 10.17万 | -2.53万 |
| 128 | 2009-09-01 | 21.232 | 12.8万 | 9.70万 | -3.10万 |
| 129 | 2009-10-01 | 20.392 | 12.9万 | 9.42万 | -3.48万 |
| 130 | 2009-11-02 | 21.012 | 13.0万 | 9.80万 | -3.20万 |
| 131 | 2009-12-01 | 33.332 | 13.1万 | 15.65万 | 2.55万 |
| 132 | 2010-01-04 | 36.012 | 13.2万 | 17.01万 | 3.81万 |
| 133 | 2010-02-01 | 37.092 | 13.3万 | 17.62万 | 4.32万 |
| 134 | 2010-03-01 | 38.532 | 13.4万 | 18.40万 | 5.00万 |
| 135 | 2010-04-01 | 39.492 | 13.5万 | 18.96万 | 5.46万 |
| 136 | 2010-05-03 | 43.392 | 13.6万 | 20.93万 | 7.33万 |
| 137 | 2010-06-01 | 36.492 | 13.7万 | 17.70万 | 4.00万 |
| 138 | 2010-07-01 | 35.172 | 13.8万 | 17.16万 | 3.36万 |
| 139 | 2010-08-02 | 36.372 | 13.9万 | 17.85万 | 3.95万 |
| 140 | 2010-09-01 | 34.572 | 14.0万 | 17.06万 | 3.06万 |
| 141 | 2010-10-01 | 36.072 | 14.1万 | 17.91万 | 3.81万 |
| 142 | 2010-11-01 | 38.992 | 14.2万 | 19.45万 | 5.25万 |
| 143 | 2010-12-01 | 39.412 | 14.3万 | 19.76万 | 5.46万 |
| 144 | 2011-01-03 | 43.472 | 14.4万 | 21.90万 | 7.50万 |
| 145 | 2011-02-01 | 47.912 | 14.5万 | 24.24万 | 9.74万 |
| 146 | 2011-03-01 | 49.192 | 14.6万 | 24.98万 | 10.38万 |
| 147 | 2011-04-01 | 48.612 | 14.7万 | 24.79万 | 10.09万 |
| 148 | 2011-05-02 | 46.972 | 14.8万 | 24.05万 | 9.25万 |
| 149 | 2011-06-01 | 41.832 | 14.9万 | 21.52万 | 6.62万 |
| 150 | 2011-07-01 | 45.152 | 15.0万 | 23.33万 | 8.33万 |
| 151 | 2011-08-01 | 43.132 | 15.1万 | 22.39万 | 7.29万 |
| 152 | 2011-09-01 | 36.212 | 15.2万 | 18.89万 | 3.69万 |
| 153 | 2011-10-03 | 32.692 | 15.3万 | 17.16万 | 1.86万 |
| 154 | 2011-11-01 | 41.312 | 15.4万 | 21.78万 | 6.38万 |
| 155 | 2011-12-01 | 42.632 | 15.5万 | 22.58万 | 7.08万 |
| 156 | 2012-01-03 | 44.232 | 15.6万 | 23.53万 | 7.93万 |
| 157 | 2012-02-01 | 49.052 | 15.7万 | 26.19万 | 10.49万 |
| 158 | 2012-03-01 | 49.972 | 15.8万 | 26.78万 | 10.98万 |
| 159 | 2012-04-02 | 50.652 | 15.9万 | 27.24万 | 11.34万 |
| 160 | 2012-05-01 | 50.492 | 16.0万 | 27.26万 | 11.26万 |
| 161 | 2012-06-01 | 47.012 | 16.1万 | 25.48万 | 9.38万 |
| 162 | 2012-07-02 | 51.792 | 16.2万 | 28.17万 | 11.97万 |
| 163 | 2012-08-01 | 47.992 | 16.3万 | 26.20万 | 9.90万 |
| 164 | 2012-09-04 | 49.332 | 16.4万 | 27.03万 | 10.63万 |
| 165 | 2012-10-01 | 47.252 | 16.5万 | 25.99万 | 9.49万 |
| 166 | 2012-11-01 | 48.052 | 16.6万 | 26.54万 | 9.94万 |
| 167 | 2012-12-03 | 47.572 | 16.7万 | 26.37万 | 9.67万 |
| 168 | 2013-01-02 | 49.712 | 16.8万 | 27.66万 | 10.86万 |
| 169 | 2013-02-01 | 52.752 | 16.9万 | 29.45万 | 12.55万 |
| 170 | 2013-03-01 | 54.712 | 17.0万 | 30.64万 | 13.64万 |
| 171 | 2013-04-01 | 56.132 | 17.1万 | 31.54万 | 14.44万 |
| 172 | 2013-05-01 | 53.832 | 17.2万 | 30.34万 | 13.14万 |
| 173 | 2013-06-03 | 58.292 | 17.3万 | 32.96万 | 15.66万 |
| 174 | 2013-07-01 | 61.692 | 17.4万 | 34.98万 | 17.58万 |
| 175 | 2013-08-01 | 69.692 | 17.5万 | 39.62万 | 22.12万 |
| 176 | 2013-09-03 | 63.592 | 17.6万 | 36.25万 | 18.65万 |
| 177 | 2013-10-01 | 71.592 | 17.7万 | 40.91万 | 23.21万 |
| 178 | 2013-11-01 | 73.492 | 17.8万 | 42.10万 | 24.30万 |
| 179 | 2013-12-02 | 74.432 | 17.9万 | 42.73万 | 24.83万 |
| 180 | 2014-01-02 | 75.152 | 18.0万 | 43.25万 | 25.25万 |
| 181 | 2014-02-03 | 70.152 | 18.1万 | 40.47万 | 22.37万 |
| 182 | 2014-03-03 | 77.332 | 18.2万 | 44.71万 | 26.51万 |
| 183 | 2014-04-01 | 80.192 | 18.3万 | 46.47万 | 28.17万 |
| 184 | 2014-05-01 | 75.852 | 18.4万 | 44.05万 | 25.65万 |
| 185 | 2014-06-02 | 74.852 | 18.5万 | 43.57万 | 25.07万 |
| 186 | 2014-07-01 | 78.272 | 18.6万 | 45.66万 | 27.06万 |
| 187 | 2014-08-01 | 74.672 | 18.7万 | 43.66万 | 24.96万 |
| 188 | 2014-09-02 | 78.072 | 18.8万 | 45.75万 | 26.95万 |
| 189 | 2014-10-01 | 74.712 | 18.9万 | 43.88万 | 24.98万 |
| 190 | 2014-11-03 | 81.512 | 19.0万 | 47.97万 | 28.97万 |
| 191 | 2014-12-01 | 79.892 | 19.1万 | 47.12万 | 28.02万 |
| 192 | 2015-01-02 | 84.592 | 19.2万 | 49.99万 | 30.79万 |
| 193 | 2015-02-02 | 83.232 | 19.3万 | 49.29万 | 29.99万 |
| 194 | 2015-03-02 | 89.192 | 19.4万 | 52.92万 | 33.52万 |
| 195 | 2015-04-01 | 89.012 | 19.5万 | 52.91万 | 33.41万 |
| 196 | 2015-05-01 | 89.292 | 19.6万 | 53.18万 | 33.58万 |
| 197 | 2015-06-01 | 94.272 | 19.7万 | 56.24万 | 36.54万 |
| 198 | 2015-07-01 | 98.552 | 19.8万 | 58.90万 | 39.10万 |
| 199 | 2015-08-03 | 98.432 | 19.9万 | 58.93万 | 39.03万 |
| 200 | 2015-09-01 | 86.212 | 20.0万 | 51.71万 | 31.71万 |
| 201 | 2015-10-01 | 86.012 | 20.1万 | 51.69万 | 31.59万 |
| 202 | 2015-11-02 | 91.512 | 20.2万 | 55.10万 | 34.90万 |
| 203 | 2015-12-01 | 96.612 | 20.3万 | 58.27万 | 37.97万 |
| 204 | 2016-01-04 | 90.512 | 20.4万 | 54.69万 | 34.29万 |
| 205 | 2016-02-01 | 75.292 | 20.5万 | 45.59万 | 25.09万 |
| 206 | 2016-03-01 | 72.192 | 20.6万 | 43.81万 | 23.21万 |
| 207 | 2016-04-01 | 75.712 | 20.7万 | 46.05万 | 25.35万 |
| 208 | 2016-05-02 | 85.892 | 20.8万 | 52.34万 | 31.54万 |
| 209 | 2016-06-01 | 87.852 | 20.9万 | 53.64万 | 32.74万 |
| 210 | 2016-07-01 | 77.372 | 21.0万 | 47.34万 | 26.34万 |
| 211 | 2016-08-01 | 77.912 | 21.1万 | 47.77万 | 26.67万 |
| 212 | 2016-09-01 | 84.412 | 21.2万 | 51.85万 | 30.65万 |
| 213 | 2016-10-03 | 83.592 | 21.3万 | 51.45万 | 30.15万 |
| 214 | 2016-11-01 | 89.552 | 21.4万 | 55.22万 | 33.82万 |
| 215 | 2016-12-01 | 108.932 | 21.5万 | 67.27万 | 45.77万 |
| 216 | 2017-01-03 | 112.492 | 21.6万 | 69.57万 | 47.97万 |
| 217 | 2017-02-01 | 114.532 | 21.7万 | 70.93万 | 49.23万 |
| 218 | 2017-03-01 | 124.432 | 21.8万 | 77.16万 | 55.36万 |
| 219 | 2017-04-03 | 114.352 | 21.9万 | 71.01万 | 49.11万 |
| 220 | 2017-05-01 | 122.332 | 22.0万 | 76.06万 | 54.06万 |
| 221 | 2017-06-01 | 121.652 | 22.1万 | 75.74万 | 53.64万 |
| 222 | 2017-07-03 | 131.632 | 22.2万 | 82.05万 | 59.85万 |
| 223 | 2017-08-01 | 128.152 | 22.3万 | 79.99万 | 57.69万 |
| 224 | 2017-09-01 | 124.292 | 22.4万 | 77.68万 | 55.28万 |
| 225 | 2017-10-02 | 132.892 | 22.5万 | 83.15万 | 60.65万 |
| 226 | 2017-11-01 | 132.032 | 22.6万 | 82.71万 | 60.11万 |
| 227 | 2017-12-01 | 135.232 | 22.7万 | 84.82万 | 62.12万 |
| 228 | 2018-01-02 | 135.212 | 22.8万 | 84.90万 | 62.10万 |
| 229 | 2018-02-01 | 146.332 | 22.9万 | 91.99万 | 69.09万 |
| 230 | 2018-03-01 | 146.172 | 23.0万 | 91.99万 | 68.99万 |
| 231 | 2018-04-02 | 134.392 | 23.1万 | 84.67万 | 61.57万 |
| 232 | 2018-05-01 | 148.552 | 23.2万 | 93.70万 | 70.50万 |
| 233 | 2018-06-01 | 155.632 | 23.3万 | 98.26万 | 74.96万 |
| 234 | 2018-07-02 | 144.732 | 23.4万 | 91.48万 | 68.08万 |
| 235 | 2018-08-01 | 144.732 | 23.5万 | 91.58万 | 68.08万 |
| 236 | 2018-09-04 | 141.412 | 23.6万 | 89.58万 | 65.98万 |
| 237 | 2018-10-01 | 135.032 | 23.7万 | 85.64万 | 61.94万 |
| 238 | 2018-11-01 | 120.432 | 23.8万 | 76.48万 | 52.68万 |
| 239 | 2018-12-03 | 122.612 | 23.9万 | 77.96万 | 54.06万 |
| 240 | 2019-01-02 | 102.892 | 24.0万 | 65.52万 | 41.52万 |
| 241 | 2019-02-01 | 116.832 | 24.1万 | 74.50万 | 50.40万 |
| 242 | 2019-03-01 | 124.272 | 24.2万 | 79.34万 | 55.14万 |
| 243 | 2019-04-01 | 114.952 | 24.3万 | 73.49万 | 49.19万 |
| 244 | 2019-05-01 | 117.342 | 24.4万 | 75.12万 | 50.72万 |
| 245 | 2019-06-03 | 102.382 | 24.5万 | 65.64万 | 41.14万 |
| 246 | 2019-07-01 | 110.042 | 24.6万 | 70.66万 | 46.06万 |
| 247 | 2019-08-01 | 104.832 | 24.7万 | 67.41万 | 42.71万 |
| 248 | 2019-09-03 | 95.812 | 24.8万 | 61.71万 | 36.91万 |
| 249 | 2019-10-01 | 101.172 | 24.9万 | 65.26万 | 40.36万 |
| 250 | 2019-11-01 | 105.322 | 25.0万 | 68.04万 | 43.04万 |
| 251 | 2019-12-02 | 107.562 | 25.1万 | 69.59万 | 44.49万 |
| 252 | 2020-01-02 | 115.522 | 25.2万 | 74.84万 | 49.64万 |
| 253 | 2020-02-03 | 109.912 | 25.3万 | 71.30万 | 46.00万 |
| 254 | 2020-03-02 | 97.812 | 25.4万 | 63.55万 | 38.15万 |
| 255 | 2020-04-01 | 65.692 | 25.5万 | 42.78万 | 17.28万 |
| 256 | 2020-05-01 | 85.242 | 25.6万 | 55.62万 | 30.02万 |
| 257 | 2020-06-01 | 89.002 | 25.7万 | 58.17万 | 32.47万 |
| 258 | 2020-07-01 | 87.042 | 25.8万 | 56.99万 | 31.19万 |
| 259 | 2020-08-03 | 88.692 | 25.9万 | 58.17万 | 32.27万 |
| 260 | 2020-09-01 | 90.972 | 26.0万 | 59.76万 | 33.76万 |
| 261 | 2020-10-01 | 83.692 | 26.1万 | 55.08万 | 28.98万 |
| 262 | 2020-11-02 | 92.942 | 26.2万 | 61.27万 | 35.07万 |
| 263 | 2020-12-01 | 107.122 | 26.3万 | 70.72万 | 44.42万 |
| 264 | 2021-01-04 | 120.882 | 26.4万 | 79.90万 | 53.50万 |
| 265 | 2021-02-01 | 142.022 | 26.5万 | 93.97万 | 67.47万 |
| 266 | 2021-03-01 | 168.602 | 26.6万 | 111.66万 | 85.06万 |
| 267 | 2021-04-01 | 168.242 | 26.7万 | 111.52万 | 84.82万 |
| 268 | 2021-05-03 | 172.372 | 26.8万 | 114.36万 | 87.56万 |
| 269 | 2021-06-01 | 170.622 | 26.9万 | 113.30万 | 86.40万 |
| 270 | 2021-07-01 | 164.722 | 27.0万 | 109.48万 | 82.48万 |
| 271 | 2021-08-02 | 162.182 | 27.1万 | 107.89万 | 80.79万 |
| 272 | 2021-09-01 | 165.222 | 27.2万 | 110.01万 | 82.81万 |
| 273 | 2021-10-01 | 178.382 | 27.3万 | 118.88万 | 91.58万 |
| 274 | 2021-11-01 | 185.982 | 27.4万 | 124.04万 | 96.64万 |
| 275 | 2021-12-01 | 172.342 | 27.5万 | 115.04万 | 87.54万 |
| 276 | 2022-01-03 | 180.862 | 27.6万 | 120.83万 | 93.23万 |
| 277 | 2022-02-01 | 195.122 | 27.7万 | 130.46万 | 102.76万 |
| 278 | 2022-03-01 | 185.962 | 27.8万 | 124.43万 | 96.63万 |
| 279 | 2022-04-01 | 178.722 | 27.9万 | 119.69万 | 91.79万 |
| 280 | 2022-05-02 | 169.502 | 28.0万 | 113.62万 | 85.62万 |
| 281 | 2022-06-01 | 165.882 | 28.1万 | 111.29万 | 83.19万 |
| 282 | 2022-07-01 | 154.242 | 28.2万 | 103.58万 | 75.38万 |
| 283 | 2022-08-01 | 166.522 | 28.3万 | 111.93万 | 83.63万 |
| 284 | 2022-09-01 | 167.102 | 28.4万 | 112.42万 | 84.02万 |
| 285 | 2022-10-03 | 162.182 | 28.5万 | 109.21万 | 80.71万 |
| 286 | 2022-11-01 | 168.482 | 28.6万 | 113.55万 | 84.95万 |
| 287 | 2022-12-01 | 162.882 | 28.7万 | 109.87万 | 81.17万 |
| 288 | 2023-01-03 | 156.462 | 28.8万 | 105.64万 | 76.84万 |
| 289 | 2023-02-01 | 184.262 | 28.9万 | 124.51万 | 95.61万 |
| 290 | 2023-03-01 | 177.062 | 29.0万 | 119.75万 | 90.75万 |
| 291 | 2023-04-03 | 134.562 | 29.1万 | 91.11万 | 62.01万 |
| 292 | 2023-05-01 | 127.482 | 29.2万 | 86.41万 | 57.21万 |
| 293 | 2023-06-01 | 124.542 | 29.3万 | 84.52万 | 55.22万 |
| 294 | 2023-07-03 | 133.182 | 29.4万 | 90.48万 | 61.08万 |
| 295 | 2023-08-01 | 148.262 | 29.5万 | 100.83万 | 71.33万 |
| 296 | 2023-09-01 | 139.342 | 29.6万 | 94.86万 | 65.26万 |
| 297 | 2023-10-02 | 129.562 | 29.7万 | 88.30万 | 58.60万 |
| 298 | 2023-11-01 | 136.162 | 29.8万 | 92.90万 | 63.10万 |
| 299 | 2023-12-01 | 159.642 | 29.9万 | 109.02万 | 79.12万 |
| 300 | 2024-01-02 | 174.062 | 30.0万 | 118.97万 | 88.97万 |
| 301 | 2024-02-01 | 167.862 | 30.1万 | 114.83万 | 84.73万 |
| 302 | 2024-03-01 | 173.702 | 30.2万 | 118.93万 | 88.73万 |
| 303 | 2024-04-01 | 185.402 | 30.3万 | 127.04万 | 96.74万 |
| 304 | 2024-05-01 | 180.502 | 30.4万 | 123.78万 | 93.38万 |
| 305 | 2024-06-03 | 176.142 | 30.5万 | 120.89万 | 90.39万 |
| 306 | 2024-07-01 | 177.202 | 30.6万 | 121.72万 | 91.12万 |
| 307 | 2024-08-01 | 196.822 | 30.7万 | 135.29万 | 104.59万 |
| 308 | 2024-09-03 | 197.202 | 30.8万 | 135.66万 | 104.86万 |
| 309 | 2024-10-01 | 191.662 | 30.9万 | 131.94万 | 101.04万 |
| 310 | 2024-11-01 | 226.282 | 31.0万 | 155.88万 | 124.88万 |
| 311 | 2024-12-02 | 248.682 | 31.1万 | 171.41万 | 140.31万 |
| 312 | 2025-01-02 | 221.622 | 31.2万 | 152.86万 | 121.66万 |
| 313 | 2025-02-03 | 234.142 | 31.3万 | 161.59万 | 130.29万 |
| 314 | 2025-03-03 | 221.122 | 31.4万 | 152.71万 | 121.31万 |
| 315 | 2025-04-01 | 211.322 | 31.5万 | 146.04万 | 114.54万 |
| 316 | 2025-05-01 | 207.622 | 31.6万 | 143.58万 | 111.98万 |
| 317 | 2025-06-02 | 216.042 | 31.7万 | 149.50万 | 117.80万 |
| 318 | 2025-07-01 | 244.702 | 31.8万 | 169.44万 | 137.64万 |
| 319 | 2025-08-01 | 232.682 | 31.9万 | 161.21万 | 129.31万 |
| 320 | 2025-09-02 | 247.682 | 32.0万 | 171.71万 | 139.71万 |
| 321 | 2025-10-01 | 247.702 | 32.1万 | 171.82万 | 139.72万 |
| 322 | 2025-11-03 | 238.322 | 32.2万 | 165.41万 | 133.21万 |
| 323 | 2025-12-01 | 252.562 | 32.3万 | 175.40万 | 143.10万 |
| 324 | 2026-01-02 | 267.602 | 32.4万 | 185.94万 | 153.54万 |