总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 24.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 24.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 23.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 26 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1990-07-02 | 26.5 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1990-08-01 | 24.5 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1990-09-04 | 17.25 | 0.7万 | 0.51万 | -0.19万 |
| 8 | 1990-10-01 | 16 | 0.8万 | 0.58万 | -0.22万 |
| 9 | 1990-11-01 | 16.5 | 0.9万 | 0.69万 | -0.21万 |
| 10 | 1990-12-03 | 16.5 | 1.0万 | 0.79万 | -0.21万 |
| 11 | 1991-01-02 | 18.75 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1991-02-01 | 22.5 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1991-03-01 | 25 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1991-04-01 | 26.375 | 1.4万 | 1.73万 | 0.33万 |
| 15 | 1991-05-01 | 25 | 1.5万 | 1.74万 | 0.24万 |
| 16 | 1991-06-03 | 26.5 | 1.6万 | 1.95万 | 0.35万 |
| 17 | 1991-07-01 | 27.875 | 1.7万 | 2.15万 | 0.45万 |
| 18 | 1991-08-01 | 30 | 1.8万 | 2.41万 | 0.61万 |
| 19 | 1991-09-03 | 31 | 1.9万 | 2.59万 | 0.69万 |
| 20 | 1991-10-01 | 25.5 | 2.0万 | 2.23万 | 0.23万 |
| 21 | 1991-11-01 | 26.25 | 2.1万 | 2.40万 | 0.30万 |
| 22 | 1991-12-02 | 27 | 2.2万 | 2.57万 | 0.37万 |
| 23 | 1992-01-02 | 31.375 | 2.3万 | 3.08万 | 0.78万 |
| 24 | 1992-02-03 | 32.875 | 2.4万 | 3.33万 | 0.93万 |
| 25 | 1992-03-02 | 34 | 2.5万 | 3.54万 | 1.04万 |
| 26 | 1992-04-01 | 33.5 | 2.6万 | 3.59万 | 0.99万 |
| 27 | 1992-05-01 | 29.25 | 2.7万 | 3.24万 | 0.54万 |
| 28 | 1992-06-01 | 33.25 | 2.8万 | 3.78万 | 0.98万 |
| 29 | 1992-07-01 | 31.75 | 2.9万 | 3.71万 | 0.81万 |
| 30 | 1992-08-03 | 33.875 | 3.0万 | 4.06万 | 1.06万 |
| 31 | 1992-09-01 | 32 | 3.1万 | 3.93万 | 0.83万 |
| 32 | 1992-10-01 | 31 | 3.2万 | 3.91万 | 0.71万 |
| 33 | 1992-11-02 | 30.75 | 3.3万 | 3.98万 | 0.68万 |
| 34 | 1992-12-01 | 29.5 | 3.4万 | 3.92万 | 0.52万 |
| 35 | 1993-01-04 | 31.25 | 3.5万 | 4.25万 | 0.75万 |
| 36 | 1993-02-01 | 34 | 3.6万 | 4.72万 | 1.12万 |
| 37 | 1993-03-01 | 29.75 | 3.7万 | 4.23万 | 0.53万 |
| 38 | 1993-04-01 | 28.5 | 3.8万 | 4.15万 | 0.35万 |
| 39 | 1993-05-03 | 26.25 | 3.9万 | 3.93万 | 0.03万 |
| 40 | 1993-06-01 | 28.55 | 4.0万 | 4.37万 | 0.37万 |
| 41 | 1993-07-01 | 26.175 | 4.1万 | 4.11万 | 0.01万 |
| 42 | 1993-08-02 | 25.675 | 4.2万 | 4.13万 | -0.07万 |
| 43 | 1993-09-01 | 28.3 | 4.3万 | 4.65万 | 0.35万 |
| 44 | 1993-10-01 | 28.8 | 4.4万 | 4.83万 | 0.43万 |
| 45 | 1993-11-01 | 30.8 | 4.5万 | 5.27万 | 0.77万 |
| 46 | 1993-12-01 | 27.15 | 4.6万 | 4.74万 | 0.14万 |
| 47 | 1994-01-03 | 31.15 | 4.7万 | 5.54万 | 0.84万 |
| 48 | 1994-02-01 | 32.15 | 4.8万 | 5.82万 | 1.02万 |
| 49 | 1994-03-01 | 37.15 | 4.9万 | 6.83万 | 1.93万 |
| 50 | 1994-04-04 | 35.9 | 5.0万 | 6.70万 | 1.70万 |
| 51 | 1994-05-02 | 31.65 | 5.1万 | 6.00万 | 0.90万 |
| 52 | 1994-06-01 | 35.25 | 5.2万 | 6.79万 | 1.59万 |
| 53 | 1994-07-01 | 34.75 | 5.3万 | 6.79万 | 1.49万 |
| 54 | 1994-08-01 | 38.75 | 5.4万 | 7.67万 | 2.27万 |
| 55 | 1994-09-01 | 40.25 | 5.5万 | 8.07万 | 2.57万 |
| 56 | 1994-10-03 | 38.75 | 5.6万 | 7.87万 | 2.27万 |
| 57 | 1994-11-01 | 41.5 | 5.7万 | 8.53万 | 2.83万 |
| 58 | 1994-12-01 | 44.1 | 5.8万 | 9.16万 | 3.36万 |
| 59 | 1995-01-03 | 42.35 | 5.9万 | 8.90万 | 3.00万 |
| 60 | 1995-02-01 | 41.35 | 6.0万 | 8.79万 | 2.79万 |
| 61 | 1995-03-01 | 43.6 | 6.1万 | 9.37万 | 3.27万 |
| 62 | 1995-04-03 | 43.85 | 6.2万 | 9.52万 | 3.32万 |
| 63 | 1995-05-01 | 47.35 | 6.3万 | 10.38万 | 4.08万 |
| 64 | 1995-06-01 | 45.97 | 6.4万 | 10.18万 | 3.78万 |
| 65 | 1995-07-03 | 44.97 | 6.5万 | 10.06万 | 3.56万 |
| 66 | 1995-08-01 | 48.97 | 6.6万 | 11.05万 | 4.45万 |
| 67 | 1995-09-01 | 47.47 | 6.7万 | 10.81万 | 4.11万 |
| 68 | 1995-10-02 | 54.47 | 6.8万 | 12.51万 | 5.71万 |
| 69 | 1995-11-01 | 56.72 | 6.9万 | 13.12万 | 6.22万 |
| 70 | 1995-12-01 | 50.59 | 7.0万 | 11.80万 | 4.80万 |
| 71 | 1996-01-02 | 53.09 | 7.1万 | 12.49万 | 5.39万 |
| 72 | 1996-02-01 | 49.34 | 7.2万 | 11.70万 | 4.50万 |
| 73 | 1996-03-01 | 57.59 | 7.3万 | 13.76万 | 6.46万 |
| 74 | 1996-04-01 | 53.09 | 7.4万 | 12.79万 | 5.39万 |
| 75 | 1996-05-01 | 60.09 | 7.5万 | 14.57万 | 7.07万 |
| 76 | 1996-06-03 | 62.67 | 7.6万 | 15.30万 | 7.70万 |
| 77 | 1996-07-01 | 62.17 | 7.7万 | 15.28万 | 7.58万 |
| 78 | 1996-08-01 | 60.045 | 7.8万 | 14.85万 | 7.05万 |
| 79 | 1996-09-03 | 65.17 | 7.9万 | 16.22万 | 8.32万 |
| 80 | 1996-10-01 | 70.92 | 8.0万 | 17.75万 | 9.75万 |
| 81 | 1996-11-01 | 84.17 | 8.1万 | 21.17万 | 13.07万 |
| 82 | 1996-12-02 | 90.75 | 8.2万 | 22.93万 | 14.73万 |
| 83 | 1997-01-02 | 92.75 | 8.3万 | 23.53万 | 15.23万 |
| 84 | 1997-02-03 | 92.25 | 8.4万 | 23.50万 | 15.10万 |
| 85 | 1997-03-03 | 99.75 | 8.5万 | 25.51万 | 17.01万 |
| 86 | 1997-04-01 | 99.75 | 8.6万 | 25.61万 | 17.01万 |
| 87 | 1997-05-01 | 101.25 | 8.7万 | 26.10万 | 17.40万 |
| 88 | 1997-06-02 | 117.7 | 8.8万 | 30.44万 | 21.64万 |
| 89 | 1997-07-01 | 116.2 | 8.9万 | 30.15万 | 21.25万 |
| 90 | 1997-08-01 | 151.95 | 9.0万 | 39.53万 | 30.53万 |
| 91 | 1997-09-02 | 146.95 | 9.1万 | 38.33万 | 29.23万 |
| 92 | 1997-10-01 | 170.95 | 9.2万 | 44.69万 | 35.49万 |
| 93 | 1997-11-03 | 144.95 | 9.3万 | 37.99万 | 28.69万 |
| 94 | 1997-12-01 | 161.15 | 9.4万 | 42.34万 | 32.94万 |
| 95 | 1998-01-02 | 157.15 | 9.5万 | 41.39万 | 31.89万 |
| 96 | 1998-02-02 | 130.15 | 9.6万 | 34.38万 | 24.78万 |
| 97 | 1998-03-02 | 162.65 | 9.7万 | 43.06万 | 33.36万 |
| 98 | 1998-04-01 | 179.65 | 9.8万 | 47.66万 | 37.86万 |
| 99 | 1998-05-01 | 168.65 | 9.9万 | 44.84万 | 34.94万 |
| 100 | 1998-06-01 | 156.43 | 10.0万 | 41.69万 | 31.69万 |
| 101 | 1998-07-01 | 175.93 | 10.1万 | 46.99万 | 36.89万 |
| 102 | 1998-08-03 | 156.43 | 10.2万 | 41.88万 | 31.68万 |
| 103 | 1998-09-01 | 118.68 | 10.3万 | 31.87万 | 21.57万 |
| 104 | 1998-10-01 | 111.43 | 10.4万 | 30.03万 | 19.63万 |
| 105 | 1998-11-02 | 139.93 | 10.5万 | 37.81万 | 27.31万 |
| 106 | 1998-12-01 | 156.71 | 10.6万 | 42.44万 | 31.84万 |
| 107 | 1999-01-04 | 164.71 | 10.7万 | 44.71万 | 34.01万 |
| 108 | 1999-02-01 | 187.71 | 10.8万 | 51.05万 | 40.25万 |
| 109 | 1999-03-01 | 197.085 | 10.9万 | 53.70万 | 42.80万 |
| 110 | 1999-04-01 | 211.71 | 11.0万 | 57.79万 | 46.79万 |
| 111 | 1999-05-03 | 259.71 | 11.1万 | 70.99万 | 59.89万 |
| 112 | 1999-06-01 | 235.91 | 11.2万 | 64.58万 | 53.38万 |
| 113 | 1999-07-01 | 252.91 | 11.3万 | 69.34万 | 58.04万 |
| 114 | 1999-08-02 | 250.91 | 11.4万 | 68.89万 | 57.49万 |
| 115 | 1999-09-01 | 269.41 | 11.5万 | 74.07万 | 62.57万 |
| 116 | 1999-10-01 | 268.91 | 11.6万 | 74.03万 | 62.43万 |
| 117 | 1999-11-01 | 307.91 | 11.7万 | 84.87万 | 73.17万 |
| 118 | 1999-12-01 | 349.31 | 11.8万 | 96.38万 | 84.58万 |
| 119 | 2000-01-03 | 347.81 | 11.9万 | 96.06万 | 84.16万 |
| 120 | 2000-02-01 | 340.06 | 12.0万 | 94.02万 | 82.02万 |
| 121 | 2000-03-01 | 306.56 | 12.1万 | 84.86万 | 72.76万 |
| 122 | 2000-04-03 | 297.31 | 12.2万 | 82.40万 | 70.20万 |
| 123 | 2000-05-01 | 328.31 | 12.3万 | 91.09万 | 78.79万 |
| 124 | 2000-06-01 | 333.87 | 12.4万 | 92.73万 | 80.33万 |
| 125 | 2000-07-03 | 386.87 | 12.5万 | 107.55万 | 95.05万 |
| 126 | 2000-08-01 | 398.87 | 12.6万 | 110.99万 | 98.39万 |
| 127 | 2000-09-01 | 394.87 | 12.7万 | 109.98万 | 97.28万 |
| 128 | 2000-10-02 | 356.37 | 12.8万 | 99.35万 | 86.55万 |
| 129 | 2000-11-01 | 419.87 | 12.9万 | 117.16万 | 104.26万 |
| 130 | 2000-12-01 | 423.43 | 13.0万 | 118.25万 | 105.25万 |
| 131 | 2001-01-02 | 400.43 | 13.1万 | 111.93万 | 98.83万 |
| 132 | 2001-02-01 | 466.43 | 13.2万 | 130.48万 | 117.28万 |
| 133 | 2001-03-01 | 469.43 | 13.3万 | 131.41万 | 118.11万 |
| 134 | 2001-04-02 | 404.93 | 13.4万 | 113.46万 | 100.06万 |
| 135 | 2001-05-01 | 418.63 | 13.5万 | 117.40万 | 103.90万 |
| 136 | 2001-06-01 | 515.03 | 13.6万 | 144.53万 | 130.93万 |
| 137 | 2001-07-02 | 488.55 | 13.7万 | 137.20万 | 123.50万 |
| 138 | 2001-08-01 | 453.03 | 13.8万 | 127.32万 | 113.52万 |
| 139 | 2001-09-04 | 414.63 | 13.9万 | 116.63万 | 102.73万 |
| 140 | 2001-10-01 | 364.23 | 14.0万 | 102.56万 | 88.56万 |
| 141 | 2001-11-01 | 366.55 | 14.1万 | 103.31万 | 89.21万 |
| 142 | 2001-12-03 | 399.83 | 14.2万 | 112.79万 | 98.59万 |
| 143 | 2002-01-02 | 460.79 | 14.3万 | 130.08万 | 115.78万 |
| 144 | 2002-02-01 | 487.75 | 14.4万 | 137.80万 | 123.40万 |
| 145 | 2002-03-01 | 464.63 | 14.5万 | 131.36万 | 116.86万 |
| 146 | 2002-04-01 | 489.83 | 14.6万 | 138.59万 | 123.99万 |
| 147 | 2002-05-01 | 468.55 | 14.7万 | 132.67万 | 117.97万 |
| 148 | 2002-06-03 | 468.63 | 14.8万 | 132.79万 | 117.99万 |
| 149 | 2002-07-01 | 537.99 | 14.9万 | 152.54万 | 137.64万 |
| 150 | 2002-08-01 | 455.91 | 15.0万 | 129.37万 | 114.37万 |
| 151 | 2002-09-03 | 417.51 | 15.1万 | 118.57万 | 103.47万 |
| 152 | 2002-10-01 | 462.79 | 15.2万 | 131.53万 | 116.33万 |
| 153 | 2002-11-01 | 496.87 | 15.3万 | 141.32万 | 126.02万 |
| 154 | 2002-12-02 | 543.59 | 15.4万 | 154.71万 | 139.31万 |
| 155 | 2003-01-02 | 543.43 | 15.5万 | 154.76万 | 139.26万 |
| 156 | 2003-02-03 | 506.79 | 15.6万 | 144.43万 | 128.83万 |
| 157 | 2003-03-03 | 554.95 | 15.7万 | 158.25万 | 142.55万 |
| 158 | 2003-04-01 | 575.27 | 15.8万 | 164.15万 | 148.35万 |
| 159 | 2003-05-01 | 588.39 | 15.9万 | 167.99万 | 152.09万 |
| 160 | 2003-06-02 | 565.83 | 16.0万 | 161.65万 | 145.65万 |
| 161 | 2003-07-01 | 557.03 | 16.1万 | 159.24万 | 143.14万 |
| 162 | 2003-08-01 | 547.11 | 16.2万 | 156.50万 | 140.30万 |
| 163 | 2003-09-02 | 615.91 | 16.3万 | 176.28万 | 159.98万 |
| 164 | 2003-10-01 | 571.75 | 16.4万 | 163.74万 | 147.34万 |
| 165 | 2003-11-03 | 612.71 | 16.5万 | 175.57万 | 159.07万 |
| 166 | 2003-12-01 | 639.91 | 16.6万 | 183.47万 | 166.87万 |
| 167 | 2004-01-02 | 604.23 | 16.7万 | 173.34万 | 156.64万 |
| 168 | 2004-02-02 | 613.67 | 16.8万 | 176.14万 | 159.34万 |
| 169 | 2004-03-01 | 617.83 | 16.9万 | 177.44万 | 160.54万 |
| 170 | 2004-04-01 | 643.75 | 17.0万 | 184.98万 | 167.98万 |
| 171 | 2004-05-03 | 668.71 | 17.1万 | 192.25万 | 175.15万 |
| 172 | 2004-06-01 | 760.87 | 17.2万 | 218.85万 | 201.65万 |
| 173 | 2004-07-01 | 786.31 | 17.3万 | 226.27万 | 208.97万 |
| 174 | 2004-08-02 | 766.79 | 17.4万 | 220.75万 | 203.35万 |
| 175 | 2004-09-01 | 796.55 | 17.5万 | 229.42万 | 211.92万 |
| 176 | 2004-10-01 | 858.31 | 17.6万 | 247.31万 | 229.71万 |
| 177 | 2004-11-01 | 934.15 | 17.7万 | 269.26万 | 251.56万 |
| 178 | 2004-12-01 | 889.03 | 17.8万 | 256.35万 | 238.55万 |
| 179 | 2005-01-03 | 889.99 | 17.9万 | 256.73万 | 238.83万 |
| 180 | 2005-02-01 | 915.11 | 18.0万 | 264.08万 | 246.08万 |
| 181 | 2005-03-01 | 895.59 | 18.1万 | 258.54万 | 240.44万 |
| 182 | 2005-04-01 | 858.31 | 18.2万 | 247.88万 | 229.68万 |
| 183 | 2005-05-02 | 800.23 | 18.3万 | 231.21万 | 212.91万 |
| 184 | 2005-06-01 | 839.43 | 18.4万 | 242.63万 | 224.23万 |
| 185 | 2005-07-01 | 818.47 | 18.5万 | 236.67万 | 218.17万 |
| 186 | 2005-08-01 | 891.43 | 18.6万 | 257.87万 | 239.27万 |
| 187 | 2005-09-01 | 897.83 | 18.7万 | 259.82万 | 241.12万 |
| 188 | 2005-10-03 | 931.27 | 18.8万 | 269.60万 | 250.80万 |
| 189 | 2005-11-01 | 1047.27 | 18.9万 | 303.28万 | 284.38万 |
| 190 | 2005-12-01 | 1159.11 | 19.0万 | 335.77万 | 316.77万 |
| 191 | 2006-01-03 | 1096.39 | 19.1万 | 317.70万 | 298.60万 |
| 192 | 2006-02-01 | 1184.39 | 19.2万 | 343.30万 | 324.10万 |
| 193 | 2006-03-01 | 1283.75 | 19.3万 | 372.20万 | 352.90万 |
| 194 | 2006-04-03 | 1408.87 | 19.4万 | 408.58万 | 389.18万 |
| 195 | 2006-05-01 | 1389.35 | 19.5万 | 403.02万 | 383.52万 |
| 196 | 2006-06-01 | 1673.99 | 19.6万 | 485.68万 | 466.08万 |
| 197 | 2006-07-03 | 1885.83 | 19.7万 | 547.25万 | 527.55万 |
| 198 | 2006-08-01 | 1318.79 | 19.8万 | 382.80万 | 363.00万 |
| 199 | 2006-09-01 | 1328.07 | 19.9万 | 385.59万 | 365.69万 |
| 200 | 2006-10-02 | 1432.71 | 20.0万 | 416.07万 | 396.07万 |
| 201 | 2006-11-01 | 1512.71 | 20.1万 | 439.41万 | 419.31万 |
| 202 | 2006-12-01 | 1464.71 | 20.2万 | 425.56万 | 405.36万 |
| 203 | 2007-01-03 | 1361.67 | 20.3万 | 395.73万 | 375.43万 |
| 204 | 2007-02-01 | 1431.75 | 20.4万 | 416.19万 | 395.79万 |
| 205 | 2007-03-01 | 1483.59 | 20.5万 | 431.36万 | 410.86万 |
| 206 | 2007-04-02 | 1342.47 | 20.6万 | 390.43万 | 369.83万 |
| 207 | 2007-05-01 | 1373.19 | 20.7万 | 399.46万 | 378.76万 |
| 208 | 2007-06-01 | 1457.67 | 20.8万 | 424.14万 | 403.34万 |
| 209 | 2007-07-02 | 1367.43 | 20.9万 | 397.98万 | 377.08万 |
| 210 | 2007-08-01 | 1477.19 | 21.0万 | 430.03万 | 409.03万 |
| 211 | 2007-09-04 | 1457.67 | 21.1万 | 424.44万 | 403.34万 |
| 212 | 2007-10-01 | 1570.95 | 21.2万 | 457.53万 | 436.33万 |
| 213 | 2007-11-01 | 1593.67 | 21.3万 | 464.25万 | 442.95万 |
| 214 | 2007-12-03 | 1504.39 | 21.4万 | 438.34万 | 416.94万 |
| 215 | 2008-01-02 | 1425.03 | 21.5万 | 415.32万 | 393.82万 |
| 216 | 2008-02-01 | 1536.39 | 21.6万 | 447.87万 | 426.27万 |
| 217 | 2008-03-03 | 1337.67 | 21.7万 | 390.04万 | 368.34万 |
| 218 | 2008-04-01 | 1555.27 | 21.8万 | 453.59万 | 431.79万 |
| 219 | 2008-05-01 | 1582.15 | 21.9万 | 461.53万 | 439.63万 |
| 220 | 2008-06-02 | 1519.75 | 22.0万 | 443.43万 | 421.43万 |
| 221 | 2008-07-01 | 1398.79 | 22.1万 | 408.23万 | 386.13万 |
| 222 | 2008-08-01 | 1118.79 | 22.2万 | 326.62万 | 304.42万 |
| 223 | 2008-09-02 | 1194.95 | 22.3万 | 348.95万 | 326.65万 |
| 224 | 2008-10-01 | 1184.07 | 22.4万 | 345.87万 | 323.47万 |
| 225 | 2008-11-03 | 1062.47 | 22.5万 | 310.45万 | 287.95万 |
| 226 | 2008-12-01 | 1019.27 | 22.6万 | 297.93万 | 275.33万 |
| 227 | 2009-01-02 | 1145.35 | 22.7万 | 334.88万 | 312.18万 |
| 228 | 2009-02-02 | 921.99 | 22.8万 | 269.68万 | 246.88万 |
| 229 | 2009-03-02 | 844.23 | 22.9万 | 247.03万 | 224.13万 |
| 230 | 2009-04-01 | 935.11 | 23.0万 | 273.72万 | 250.72万 |
| 231 | 2009-05-01 | 1151.11 | 23.1万 | 337.05万 | 313.95万 |
| 232 | 2009-06-01 | 1144.39 | 23.2万 | 335.18万 | 311.98万 |
| 233 | 2009-07-01 | 1126.15 | 23.3万 | 329.94万 | 306.64万 |
| 234 | 2009-08-03 | 1163.91 | 23.4万 | 341.10万 | 317.70万 |
| 235 | 2009-09-01 | 1080.71 | 23.5万 | 316.82万 | 293.32万 |
| 236 | 2009-10-01 | 1125.19 | 23.6万 | 329.96万 | 306.36万 |
| 237 | 2009-11-02 | 1119.75 | 23.7万 | 328.47万 | 304.77万 |
| 238 | 2009-12-01 | 1084.87 | 23.8万 | 318.33万 | 294.53万 |
| 239 | 2010-01-04 | 1178.31 | 23.9万 | 345.85万 | 321.95万 |
| 240 | 2010-02-01 | 1158.47 | 24.0万 | 340.13万 | 316.13万 |
| 241 | 2010-03-01 | 1218.63 | 24.1万 | 357.89万 | 333.79万 |
| 242 | 2010-04-01 | 1228.55 | 24.2万 | 360.91万 | 336.71万 |
| 243 | 2010-05-03 | 1404.87 | 24.3万 | 412.80万 | 388.50万 |
| 244 | 2010-06-01 | 1258.95 | 24.4万 | 370.03万 | 345.63万 |
| 245 | 2010-07-01 | 1167.11 | 24.5万 | 343.13万 | 318.63万 |
| 246 | 2010-08-02 | 1436.87 | 24.6万 | 422.54万 | 397.94万 |
| 247 | 2010-09-01 | 1372.87 | 24.7万 | 403.82万 | 379.12万 |
| 248 | 2010-10-01 | 1538.31 | 24.8万 | 452.58万 | 427.78万 |
| 249 | 2010-11-01 | 1653.51 | 24.9万 | 486.58万 | 461.68万 |
| 250 | 2010-12-01 | 1826.95 | 25.0万 | 537.72万 | 512.72万 |
| 251 | 2011-01-03 | 1840.07 | 25.1万 | 541.68万 | 516.58万 |
| 252 | 2011-02-01 | 1745.35 | 25.2万 | 513.89万 | 488.69万 |
| 253 | 2011-03-01 | 1571.27 | 25.3万 | 462.74万 | 437.44万 |
| 254 | 2011-04-01 | 1694.47 | 25.4万 | 499.12万 | 473.72万 |
| 255 | 2011-05-02 | 1810.95 | 25.5万 | 533.53万 | 508.03万 |
| 256 | 2011-06-01 | 1717.19 | 25.6万 | 506.01万 | 480.41万 |
| 257 | 2011-07-01 | 1754.31 | 25.7万 | 517.05万 | 491.35万 |
| 258 | 2011-08-01 | 1583.43 | 25.8万 | 466.78万 | 440.98万 |
| 259 | 2011-09-01 | 1511.75 | 25.9万 | 445.75万 | 419.85万 |
| 260 | 2011-10-03 | 1333.51 | 26.0万 | 393.30万 | 367.30万 |
| 261 | 2011-11-01 | 1478.15 | 26.1万 | 436.06万 | 409.96万 |
| 262 | 2011-12-01 | 1434.95 | 26.2万 | 423.41万 | 397.21万 |
| 263 | 2012-01-03 | 1406.79 | 26.3万 | 415.20万 | 388.90万 |
| 264 | 2012-02-01 | 1497.03 | 26.4万 | 441.94万 | 415.54万 |
| 265 | 2012-03-01 | 1501.19 | 26.5万 | 443.26万 | 416.76万 |
| 266 | 2012-04-02 | 1575.11 | 26.6万 | 465.19万 | 438.59万 |
| 267 | 2012-05-01 | 1384.39 | 26.7万 | 408.96万 | 382.26万 |
| 268 | 2012-06-01 | 1291.91 | 26.8万 | 381.74万 | 354.94万 |
| 269 | 2012-07-02 | 1334.47 | 26.9万 | 394.42万 | 367.52万 |
| 270 | 2012-08-01 | 1221.19 | 27.0万 | 361.04万 | 334.04万 |
| 271 | 2012-09-04 | 1260.55 | 27.1万 | 372.78万 | 345.68万 |
| 272 | 2012-10-01 | 1249.99 | 27.2万 | 369.75万 | 342.55万 |
| 273 | 2012-11-01 | 1284.55 | 27.3万 | 380.08万 | 352.78万 |
| 274 | 2012-12-03 | 1287.75 | 27.4万 | 381.12万 | 353.72万 |
| 275 | 2013-01-02 | 1411.27 | 27.5万 | 417.78万 | 390.28万 |
| 276 | 2013-02-01 | 1479.43 | 27.6万 | 438.06万 | 410.46万 |
| 277 | 2013-03-01 | 1344.71 | 27.7万 | 398.27万 | 370.57万 |
| 278 | 2013-04-01 | 1234.31 | 27.8万 | 365.67万 | 337.87万 |
| 279 | 2013-05-01 | 1232.71 | 27.9万 | 365.30万 | 337.40万 |
| 280 | 2013-06-03 | 1360.07 | 28.0万 | 403.14万 | 375.14万 |
| 281 | 2013-07-01 | 1349.19 | 28.1万 | 400.01万 | 371.91万 |
| 282 | 2013-08-01 | 1445.83 | 28.2万 | 428.76万 | 400.56万 |
| 283 | 2013-09-03 | 1438.79 | 28.3万 | 426.78万 | 398.48万 |
| 284 | 2013-10-01 | 1536.39 | 28.4万 | 455.83万 | 427.43万 |
| 285 | 2013-11-01 | 1564.87 | 28.5万 | 464.38万 | 435.88万 |
| 286 | 2013-12-02 | 1511.43 | 28.6万 | 448.62万 | 420.02万 |
| 287 | 2014-01-02 | 1513.35 | 28.7万 | 449.29万 | 420.59万 |
| 288 | 2014-02-03 | 1410.95 | 28.8万 | 418.99万 | 390.19万 |
| 289 | 2014-03-03 | 1383.43 | 28.9万 | 410.91万 | 382.01万 |
| 290 | 2014-04-01 | 1393.03 | 29.0万 | 413.87万 | 384.87万 |
| 291 | 2014-05-01 | 1444.23 | 29.1万 | 429.18万 | 400.08万 |
| 292 | 2014-06-02 | 1600.07 | 29.2万 | 475.59万 | 446.39万 |
| 293 | 2014-07-01 | 1556.87 | 29.3万 | 462.85万 | 433.55万 |
| 294 | 2014-08-01 | 1523.27 | 29.4万 | 452.96万 | 423.56万 |
| 295 | 2014-09-02 | 1465.03 | 29.5万 | 435.74万 | 406.24万 |
| 296 | 2014-10-01 | 1403.59 | 29.6万 | 417.57万 | 387.97万 |
| 297 | 2014-11-03 | 1498.31 | 29.7万 | 445.85万 | 416.15万 |
| 298 | 2014-12-01 | 1595.59 | 29.8万 | 474.89万 | 445.09万 |
| 299 | 2015-01-02 | 1563.59 | 29.9万 | 465.47万 | 435.57万 |
| 300 | 2015-02-02 | 1551.11 | 30.0万 | 461.85万 | 431.85万 |
| 301 | 2015-03-02 | 1686.15 | 30.1万 | 502.16万 | 472.06万 |
| 302 | 2015-04-01 | 1673.67 | 30.2万 | 498.55万 | 468.35万 |
| 303 | 2015-05-01 | 1628.55 | 30.3万 | 485.21万 | 454.91万 |
| 304 | 2015-06-01 | 1636.87 | 30.4万 | 487.78万 | 457.38万 |
| 305 | 2015-07-01 | 1635.27 | 30.5万 | 487.41万 | 456.91万 |
| 306 | 2015-08-03 | 1660.23 | 30.6万 | 494.95万 | 464.35万 |
| 307 | 2015-09-01 | 1690.31 | 30.7万 | 504.01万 | 473.31万 |
| 308 | 2015-10-01 | 1681.99 | 30.8万 | 501.63万 | 470.83万 |
| 309 | 2015-11-02 | 1779.27 | 30.9万 | 530.75万 | 499.85万 |
| 310 | 2015-12-01 | 1730.31 | 31.0万 | 516.24万 | 485.24万 |
| 311 | 2016-01-04 | 1581.51 | 31.1万 | 471.95万 | 440.85万 |
| 312 | 2016-02-01 | 1610.31 | 31.2万 | 480.64万 | 449.44万 |
| 313 | 2016-03-01 | 1646.47 | 31.3万 | 491.53万 | 460.23万 |
| 314 | 2016-04-01 | 1728.39 | 31.4万 | 516.09万 | 484.69万 |
| 315 | 2016-05-02 | 1773.51 | 31.5万 | 529.66万 | 498.16万 |
| 316 | 2016-06-01 | 1733.83 | 31.6万 | 517.91万 | 486.31万 |
| 317 | 2016-07-01 | 1767.75 | 31.7万 | 528.14万 | 496.44万 |
| 318 | 2016-08-01 | 1764.87 | 31.8万 | 527.38万 | 495.58万 |
| 319 | 2016-09-01 | 1815.43 | 31.9万 | 542.59万 | 510.69万 |
| 320 | 2016-10-03 | 1823.75 | 32.0万 | 545.18万 | 513.18万 |
| 321 | 2016-11-01 | 1812.87 | 32.1万 | 542.03万 | 509.93万 |
| 322 | 2016-12-01 | 1899.27 | 32.2万 | 567.96万 | 535.76万 |
| 323 | 2017-01-03 | 1889.99 | 32.3万 | 565.28万 | 532.98万 |
| 324 | 2017-02-01 | 1864.07 | 32.4万 | 557.63万 | 525.23万 |
| 325 | 2017-03-01 | 2023.75 | 32.5万 | 605.50万 | 573.00万 |
| 326 | 2017-04-03 | 1983.75 | 32.6万 | 593.63万 | 561.03万 |
| 327 | 2017-05-01 | 1982.47 | 32.7万 | 593.35万 | 560.65万 |
| 328 | 2017-06-01 | 1937.67 | 32.8万 | 580.04万 | 547.24万 |
| 329 | 2017-07-03 | 2027.91 | 32.9万 | 607.15万 | 574.25万 |
| 330 | 2017-08-01 | 2085.51 | 33.0万 | 624.50万 | 591.50万 |
| 331 | 2017-09-01 | 2013.19 | 33.1万 | 602.94万 | 569.84万 |
| 332 | 2017-10-02 | 2135.111 | 33.2万 | 639.56万 | 606.36万 |
| 333 | 2017-11-01 | 2075.271 | 33.3万 | 621.73万 | 588.43万 |
| 334 | 2017-12-01 | 2280.711 | 33.4万 | 683.38万 | 649.98万 |
| 335 | 2018-01-02 | 2297.031 | 33.5万 | 688.37万 | 654.87万 |
| 336 | 2018-02-01 | 2284.231 | 33.6万 | 684.64万 | 651.04万 |
| 337 | 2018-03-01 | 2233.991 | 33.7万 | 669.68万 | 635.98万 |
| 338 | 2018-04-02 | 2209.671 | 33.8万 | 662.49万 | 628.69万 |
| 339 | 2018-05-01 | 2267.911 | 33.9万 | 680.05万 | 646.15万 |
| 340 | 2018-06-01 | 2651.911 | 34.0万 | 795.29万 | 761.29万 |
| 341 | 2018-07-02 | 2579.911 | 34.1万 | 773.80万 | 739.70万 |
| 342 | 2018-08-01 | 2669.511 | 34.2万 | 800.77万 | 766.57万 |
| 343 | 2018-09-04 | 2575.751 | 34.3万 | 772.75万 | 738.45万 |
| 344 | 2018-10-01 | 2566.151 | 34.4万 | 769.97万 | 735.57万 |
| 345 | 2018-11-01 | 2440.071 | 34.5万 | 732.24万 | 697.74万 |
| 346 | 2018-12-03 | 2706.951 | 34.6万 | 812.43万 | 777.83万 |
| 347 | 2019-01-02 | 2400.391 | 34.7万 | 720.52万 | 685.82万 |
| 348 | 2019-02-01 | 2477.191 | 34.8万 | 743.67万 | 708.87万 |
| 349 | 2019-03-01 | 2659.271 | 34.9万 | 798.44万 | 763.54万 |
| 350 | 2019-04-01 | 2729.671 | 35.0万 | 819.67万 | 784.67万 |
| 351 | 2019-05-01 | 2714.311 | 35.1万 | 815.16万 | 780.06万 |
| 352 | 2019-06-03 | 2507.271 | 35.2万 | 753.08万 | 717.88万 |
| 353 | 2019-07-01 | 2694.151 | 35.3万 | 809.31万 | 774.01万 |
| 354 | 2019-08-01 | 2608.711 | 35.4万 | 783.75万 | 748.35万 |
| 355 | 2019-09-03 | 2509.191 | 35.5万 | 753.95万 | 718.45万 |
| 356 | 2019-10-01 | 2603.911 | 35.6万 | 782.51万 | 746.91万 |
| 357 | 2019-11-01 | 2617.991 | 35.7万 | 786.84万 | 751.14万 |
| 358 | 2019-12-02 | 2639.431 | 35.8万 | 793.38万 | 757.58万 |
| 359 | 2020-01-02 | 2785.671 | 35.9万 | 837.44万 | 801.54万 |
| 360 | 2020-02-03 | 2604.871 | 36.0万 | 783.19万 | 747.19万 |
| 361 | 2020-03-02 | 2580.551 | 36.1万 | 775.98万 | 739.88万 |
| 362 | 2020-04-01 | 2373.831 | 36.2万 | 713.92万 | 677.72万 |
| 363 | 2020-05-01 | 2561.991 | 36.3万 | 770.60万 | 734.30万 |
| 364 | 2020-06-01 | 2713.99 | 36.4万 | 816.42万 | 780.02万 |
| 365 | 2020-07-01 | 2733.191 | 36.5万 | 822.30万 | 785.80万 |
| 366 | 2020-08-03 | 3041.671 | 36.6万 | 915.21万 | 878.61万 |
| 367 | 2020-09-01 | 3164.871 | 36.7万 | 952.38万 | 915.68万 |
| 368 | 2020-10-01 | 3152.391 | 36.8万 | 948.72万 | 911.92万 |
| 369 | 2020-11-02 | 3130.951 | 36.9万 | 942.37万 | 905.47万 |
| 370 | 2020-12-01 | 3183.75 | 37.0万 | 958.36万 | 921.36万 |
| 371 | 2021-01-04 | 3265.67 | 37.1万 | 983.12万 | 946.02万 |
| 372 | 2021-02-01 | 3207.43 | 37.2万 | 965.69万 | 928.49万 |
| 373 | 2021-03-01 | 3311.75 | 37.3万 | 997.20万 | 959.90万 |
| 374 | 2021-04-01 | 3792.071 | 37.4万 | 1141.92万 | 1104.52万 |
| 375 | 2021-05-03 | 3930.311 | 37.5万 | 1183.65万 | 1146.15万 |
| 376 | 2021-06-01 | 4272.39 | 37.6万 | 1286.77万 | 1249.17万 |
| 377 | 2021-07-01 | 4403.27 | 37.7万 | 1326.29万 | 1288.59万 |
| 378 | 2021-08-02 | 4381.189 | 37.8万 | 1319.74万 | 1281.94万 |
| 379 | 2021-09-01 | 4263.75 | 37.9万 | 1284.47万 | 1246.57万 |
| 380 | 2021-10-01 | 4047.431 | 38.0万 | 1219.40万 | 1181.40万 |
| 381 | 2021-11-01 | 4357.189 | 38.1万 | 1312.82万 | 1274.72万 |
| 382 | 2021-12-01 | 4285.189 | 38.2万 | 1291.23万 | 1253.03万 |
| 383 | 2022-01-03 | 4534.149 | 38.3万 | 1366.35万 | 1328.05万 |
| 384 | 2022-02-01 | 4011.271 | 38.4万 | 1208.88万 | 1170.48万 |
| 385 | 2022-03-01 | 3597.191 | 38.5万 | 1084.19万 | 1045.69万 |
| 386 | 2022-04-01 | 3549.51 | 38.6万 | 1069.92万 | 1031.32万 |
| 387 | 2022-05-02 | 3549.191 | 38.7万 | 1069.92万 | 1031.22万 |
| 388 | 2022-06-01 | 3821.19 | 38.8万 | 1152.02万 | 1113.22万 |
| 389 | 2022-07-01 | 3492.871 | 38.9万 | 1053.13万 | 1014.23万 |
| 390 | 2022-08-01 | 3777.671 | 39.0万 | 1139.10万 | 1100.10万 |
| 391 | 2022-09-01 | 3692.23 | 39.1万 | 1113.44万 | 1074.34万 |
| 392 | 2022-10-03 | 3279.431 | 39.2万 | 989.05万 | 949.85万 |
| 393 | 2022-11-01 | 3533.19 | 39.3万 | 1065.69万 | 1026.39万 |
| 394 | 2022-12-01 | 4079.75 | 39.4万 | 1230.64万 | 1191.24万 |
| 395 | 2023-01-03 | 3751.111 | 39.5万 | 1131.61万 | 1092.11万 |
| 396 | 2023-02-01 | 4028.871 | 39.6万 | 1215.50万 | 1175.90万 |
| 397 | 2023-03-01 | 3763.91 | 39.7万 | 1135.66万 | 1095.96万 |
| 398 | 2023-04-03 | 3857.99 | 39.8万 | 1164.15万 | 1124.35万 |
| 399 | 2023-05-01 | 4118.789 | 39.9万 | 1242.95万 | 1203.05万 |
| 400 | 2023-06-01 | 3981.191 | 40.0万 | 1201.52万 | 1161.52万 |
| 401 | 2023-07-03 | 4307.909 | 40.1万 | 1300.23万 | 1260.13万 |
| 402 | 2023-08-01 | 4428.87 | 40.2万 | 1336.83万 | 1296.63万 |
| 403 | 2023-09-01 | 4137.669 | 40.3万 | 1249.04万 | 1208.74万 |
| 404 | 2023-10-02 | 4085.191 | 40.4万 | 1233.29万 | 1192.89万 |
| 405 | 2023-11-01 | 3931.271 | 40.5万 | 1186.93万 | 1146.43万 |
| 406 | 2023-12-01 | 4278.789 | 40.6万 | 1291.95万 | 1251.35万 |
| 407 | 2024-01-02 | 4502.47 | 40.7万 | 1359.59万 | 1318.89万 |
| 408 | 2024-02-01 | 4393.99 | 40.8万 | 1326.93万 | 1286.13万 |
| 409 | 2024-03-01 | 4296.389 | 40.9万 | 1297.56万 | 1256.66万 |
| 410 | 2024-04-01 | 4246.149 | 41.0万 | 1282.48万 | 1241.48万 |
| 411 | 2024-05-01 | 4019.591 | 41.1万 | 1214.16万 | 1173.06万 |
| 412 | 2024-06-03 | 4337.989 | 41.2万 | 1310.43万 | 1269.23万 |
| 413 | 2024-07-01 | 4327.109 | 41.3万 | 1307.24万 | 1265.94万 |
| 414 | 2024-08-01 | 4506.63 | 41.4万 | 1361.58万 | 1320.18万 |
| 415 | 2024-09-03 | 4406.79 | 41.5万 | 1331.51万 | 1290.01万 |
| 416 | 2024-10-01 | 4563.589 | 41.6万 | 1378.99万 | 1337.39万 |
| 417 | 2024-11-01 | 4269.189 | 41.7万 | 1290.13万 | 1248.43万 |
| 418 | 2024-12-02 | 4369.669 | 41.8万 | 1320.60万 | 1278.80万 |
| 419 | 2025-01-02 | 4003.271 | 41.9万 | 1209.96万 | 1168.06万 |
| 420 | 2025-02-03 | 4027.591 | 42.0万 | 1217.41万 | 1175.41万 |
| 421 | 2025-03-03 | 4276.229 | 42.1万 | 1292.67万 | 1250.57万 |
| 422 | 2025-04-01 | 4394.31 | 42.2万 | 1328.46万 | 1286.26万 |
| 423 | 2025-05-01 | 3990.151 | 42.3万 | 1206.38万 | 1164.08万 |
| 424 | 2025-06-02 | 4065.991 | 42.4万 | 1229.41万 | 1187.01万 |
| 425 | 2025-07-01 | 4282.629 | 42.5万 | 1295.01万 | 1252.51万 |
| 426 | 2025-08-01 | 4176.069 | 42.6万 | 1262.89万 | 1220.29万 |
| 427 | 2025-09-02 | 4374.469 | 42.7万 | 1322.99万 | 1280.29万 |
| 428 | 2025-10-01 | 4396.229 | 42.8万 | 1329.67万 | 1286.87万 |
| 429 | 2025-11-03 | 4425.99 | 42.9万 | 1338.77万 | 1295.87万 |
| 430 | 2025-12-01 | 5193.669 | 43.0万 | 1571.08万 | 1528.08万 |
| 431 | 2026-01-02 | 5366.79 | 43.1万 | 1623.55万 | 1580.45万 |