总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 8.813 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 9.063 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 9.275 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 9.837 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 10.15 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1989-01-03 | 9.4 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 9.802 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 9.205 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1989-04-03 | 9.108 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1989-05-01 | 9.385 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1989-06-01 | 9.225 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1989-07-03 | 9.878 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1989-08-01 | 9.905 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1989-09-01 | 9.933 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 1989-10-02 | 10.023 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 1989-11-01 | 10.175 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 1989-12-01 | 10.078 | 1.7万 | 1.79万 | 0.09万 |
| 18 | 1990-01-02 | 10.015 | 1.8万 | 1.88万 | 0.08万 |
| 19 | 1990-02-01 | 10.355 | 1.9万 | 2.04万 | 0.14万 |
| 20 | 1990-03-01 | 10.383 | 2.0万 | 2.15万 | 0.15万 |
| 21 | 1990-04-02 | 10.41 | 2.1万 | 2.25万 | 0.15万 |
| 22 | 1990-05-01 | 10.5 | 2.2万 | 2.37万 | 0.17万 |
| 23 | 1990-06-01 | 10.653 | 2.3万 | 2.51万 | 0.21万 |
| 24 | 1990-07-02 | 10.868 | 2.4万 | 2.66万 | 0.26万 |
| 25 | 1990-08-01 | 11.083 | 2.5万 | 2.81万 | 0.31万 |
| 26 | 1990-09-04 | 11.11 | 2.6万 | 2.92万 | 0.32万 |
| 27 | 1990-10-01 | 11.075 | 2.7万 | 3.01万 | 0.31万 |
| 28 | 1990-11-01 | 11.165 | 2.8万 | 3.13万 | 0.33万 |
| 29 | 1990-12-03 | 11.318 | 2.9万 | 3.27万 | 0.37万 |
| 30 | 1991-01-02 | 11.665 | 3.0万 | 3.47万 | 0.47万 |
| 31 | 1991-02-01 | 12.068 | 3.1万 | 3.69万 | 0.59万 |
| 32 | 1991-03-01 | 11.97 | 3.2万 | 3.76万 | 0.56万 |
| 33 | 1991-04-01 | 12.31 | 3.3万 | 3.97万 | 0.67万 |
| 34 | 1991-05-01 | 12.775 | 3.4万 | 4.22万 | 0.82万 |
| 35 | 1991-06-03 | 12.865 | 3.5万 | 4.35万 | 0.85万 |
| 36 | 1991-07-01 | 12.955 | 3.6万 | 4.48万 | 0.88万 |
| 37 | 1991-08-01 | 13.108 | 3.7万 | 4.63万 | 0.93万 |
| 38 | 1991-09-03 | 13.698 | 3.8万 | 4.94万 | 1.14万 |
| 39 | 1991-10-01 | 14.1 | 3.9万 | 5.19万 | 1.29万 |
| 40 | 1991-11-01 | 14.378 | 4.0万 | 5.39万 | 1.39万 |
| 41 | 1991-12-02 | 14.655 | 4.1万 | 5.59万 | 1.49万 |
| 42 | 1992-01-02 | 14.555 | 4.2万 | 5.66万 | 1.46万 |
| 43 | 1992-02-03 | 14.27 | 4.3万 | 5.64万 | 1.34万 |
| 44 | 1992-03-02 | 14.548 | 4.4万 | 5.85万 | 1.45万 |
| 45 | 1992-04-01 | 14.638 | 4.5万 | 5.99万 | 1.49万 |
| 46 | 1992-05-01 | 15.04 | 4.6万 | 6.26万 | 1.66万 |
| 47 | 1992-06-01 | 15.693 | 4.7万 | 6.63万 | 1.93万 |
| 48 | 1992-07-01 | 15.595 | 4.8万 | 6.69万 | 1.89万 |
| 49 | 1992-08-03 | 16.185 | 4.9万 | 7.04万 | 2.14万 |
| 50 | 1992-09-01 | 15.4 | 5.0万 | 6.80万 | 1.80万 |
| 51 | 1992-10-01 | 14.615 | 5.1万 | 6.55万 | 1.45万 |
| 52 | 1992-11-02 | 14.33 | 5.2万 | 6.52万 | 1.32万 |
| 53 | 1992-12-01 | 14.92 | 5.3万 | 6.89万 | 1.59万 |
| 54 | 1993-01-04 | 14.76 | 5.4万 | 6.92万 | 1.52万 |
| 55 | 1993-02-01 | 14.288 | 5.5万 | 6.80万 | 1.30万 |
| 56 | 1993-03-01 | 14.753 | 5.6万 | 7.12万 | 1.52万 |
| 57 | 1993-04-01 | 15.655 | 5.7万 | 7.65万 | 1.95万 |
| 58 | 1993-05-03 | 15.995 | 5.8万 | 7.92万 | 2.12万 |
| 59 | 1993-06-01 | 15.773 | 5.9万 | 7.91万 | 2.01万 |
| 60 | 1993-07-01 | 15.8 | 6.0万 | 8.02万 | 2.02万 |
| 61 | 1993-08-02 | 16.078 | 6.1万 | 8.26万 | 2.16万 |
| 62 | 1993-09-01 | 16.105 | 6.2万 | 8.38万 | 2.18万 |
| 63 | 1993-10-01 | 15.32 | 6.3万 | 8.07万 | 1.77万 |
| 64 | 1993-11-01 | 15.66 | 6.4万 | 8.35万 | 1.95万 |
| 65 | 1993-12-01 | 15.688 | 6.5万 | 8.46万 | 1.96万 |
| 66 | 1994-01-03 | 16.215 | 6.6万 | 8.85万 | 2.25万 |
| 67 | 1994-02-01 | 16.805 | 6.7万 | 9.27万 | 2.57万 |
| 68 | 1994-03-01 | 16.645 | 6.8万 | 9.28万 | 2.48万 |
| 69 | 1994-04-04 | 15.978 | 6.9万 | 9.01万 | 2.11万 |
| 70 | 1994-05-02 | 16.374 | 7.0万 | 9.33万 | 2.33万 |
| 71 | 1994-06-01 | 16.707 | 7.1万 | 9.62万 | 2.52万 |
| 72 | 1994-07-01 | 16.415 | 7.2万 | 9.55万 | 2.35万 |
| 73 | 1994-08-01 | 16.56 | 7.3万 | 9.74万 | 2.44万 |
| 74 | 1994-09-01 | 17.018 | 7.4万 | 10.11万 | 2.71万 |
| 75 | 1994-10-03 | 16.476 | 7.5万 | 9.89万 | 2.39万 |
| 76 | 1994-11-01 | 15.989 | 7.6万 | 9.69万 | 2.09万 |
| 77 | 1994-12-01 | 15.501 | 7.7万 | 9.50万 | 1.80万 |
| 78 | 1995-01-03 | 14.951 | 7.8万 | 9.26万 | 1.46万 |
| 79 | 1995-02-01 | 15.214 | 7.9万 | 9.52万 | 1.62万 |
| 80 | 1995-03-01 | 15.476 | 8.0万 | 9.79万 | 1.79万 |
| 81 | 1995-04-03 | 15.051 | 8.1万 | 9.62万 | 1.52万 |
| 82 | 1995-05-01 | 14.876 | 8.2万 | 9.61万 | 1.41万 |
| 83 | 1995-06-01 | 15.514 | 8.3万 | 10.12万 | 1.82万 |
| 84 | 1995-07-03 | 15.776 | 8.4万 | 10.39万 | 1.99万 |
| 85 | 1995-08-01 | 15.976 | 8.5万 | 10.62万 | 2.12万 |
| 86 | 1995-09-01 | 16.301 | 8.6万 | 10.94万 | 2.34万 |
| 87 | 1995-10-02 | 16.564 | 8.7万 | 11.21万 | 2.51万 |
| 88 | 1995-11-01 | 16.701 | 8.8万 | 11.41万 | 2.61万 |
| 89 | 1995-12-01 | 16.776 | 8.9万 | 11.56万 | 2.66万 |
| 90 | 1996-01-02 | 16.851 | 9.0万 | 11.71万 | 2.71万 |
| 91 | 1996-02-01 | 17.051 | 9.1万 | 11.95万 | 2.85万 |
| 92 | 1996-03-01 | 17.189 | 9.2万 | 12.15万 | 2.95万 |
| 93 | 1996-04-01 | 16.825 | 9.3万 | 11.99万 | 2.69万 |
| 94 | 1996-05-01 | 16.395 | 9.4万 | 11.78万 | 2.38万 |
| 95 | 1996-06-03 | 16.403 | 9.5万 | 11.89万 | 2.39万 |
| 96 | 1996-07-01 | 16.66 | 9.6万 | 12.17万 | 2.57万 |
| 97 | 1996-08-01 | 16.73 | 9.7万 | 12.33万 | 2.63万 |
| 98 | 1996-09-03 | 16.988 | 9.8万 | 12.62万 | 2.82万 |
| 99 | 1996-10-01 | 17.058 | 9.9万 | 12.77万 | 2.87万 |
| 100 | 1996-11-01 | 17.253 | 10.0万 | 13.01万 | 3.01万 |
| 101 | 1996-12-02 | 17.635 | 10.1万 | 13.40万 | 3.30万 |
| 102 | 1997-01-02 | 17.393 | 10.2万 | 13.32万 | 3.12万 |
| 103 | 1997-02-03 | 17.4 | 10.3万 | 13.42万 | 3.12万 |
| 104 | 1997-03-03 | 17.47 | 10.4万 | 13.58万 | 3.18万 |
| 105 | 1997-04-01 | 17.603 | 10.5万 | 13.78万 | 3.28万 |
| 106 | 1997-05-01 | 17.798 | 10.6万 | 14.03万 | 3.43万 |
| 107 | 1997-06-02 | 17.868 | 10.7万 | 14.19万 | 3.49万 |
| 108 | 1997-07-01 | 18.125 | 10.8万 | 14.49万 | 3.69万 |
| 109 | 1997-08-01 | 18.195 | 10.9万 | 14.65万 | 3.75万 |
| 110 | 1997-09-02 | 18.265 | 11.0万 | 14.80万 | 3.80万 |
| 111 | 1997-10-01 | 17.638 | 11.1万 | 14.40万 | 3.30万 |
| 112 | 1997-11-03 | 17.323 | 11.2万 | 14.24万 | 3.04万 |
| 113 | 1997-12-01 | 17.07 | 11.3万 | 14.13万 | 2.83万 |
| 114 | 1998-01-02 | 16.568 | 11.4万 | 13.82万 | 2.42万 |
| 115 | 1998-02-02 | 17.253 | 11.5万 | 14.49万 | 2.99万 |
| 116 | 1998-03-02 | 17.313 | 11.6万 | 14.64万 | 3.04万 |
| 117 | 1998-04-01 | 17.06 | 11.7万 | 14.52万 | 2.82万 |
| 118 | 1998-05-01 | 16.558 | 11.8万 | 14.20万 | 2.40万 |
| 119 | 1998-06-01 | 16.493 | 11.9万 | 14.24万 | 2.34万 |
| 120 | 1998-07-01 | 16.557 | 12.0万 | 14.40万 | 2.40万 |
| 121 | 1998-08-03 | 16.308 | 12.1万 | 14.28万 | 2.18万 |
| 122 | 1998-09-01 | 15.435 | 12.2万 | 13.61万 | 1.41万 |
| 123 | 1998-10-01 | 15.62 | 12.3万 | 13.88万 | 1.58万 |
| 124 | 1998-11-02 | 15.555 | 12.4万 | 13.92万 | 1.52万 |
| 125 | 1998-12-01 | 15.802 | 12.5万 | 14.24万 | 1.74万 |
| 126 | 1999-01-04 | 15.675 | 12.6万 | 14.23万 | 1.63万 |
| 127 | 1999-02-01 | 15.86 | 12.7万 | 14.49万 | 1.79万 |
| 128 | 1999-03-01 | 15.982 | 12.8万 | 14.71万 | 1.91万 |
| 129 | 1999-04-01 | 16.355 | 12.9万 | 15.15万 | 2.25万 |
| 130 | 1999-05-03 | 16.915 | 13.0万 | 15.77万 | 2.77万 |
| 131 | 1999-06-01 | 16.725 | 13.1万 | 15.69万 | 2.59万 |
| 132 | 1999-07-01 | 16.847 | 13.2万 | 15.91万 | 2.71万 |
| 133 | 1999-08-02 | 16.969 | 13.3万 | 16.12万 | 2.82万 |
| 134 | 1999-09-01 | 16.905 | 13.4万 | 16.16万 | 2.76万 |
| 135 | 1999-10-01 | 16.527 | 13.5万 | 15.90万 | 2.40万 |
| 136 | 1999-11-01 | 16.587 | 13.6万 | 16.06万 | 2.46万 |
| 137 | 1999-12-01 | 16.085 | 13.7万 | 15.67万 | 1.97万 |
| 138 | 2000-01-03 | 15.895 | 13.8万 | 15.58万 | 1.78万 |
| 139 | 2000-02-01 | 15.83 | 13.9万 | 15.62万 | 1.72万 |
| 140 | 2000-03-01 | 15.765 | 14.0万 | 15.66万 | 1.66万 |
| 141 | 2000-04-03 | 15.31 | 14.1万 | 15.31万 | 1.21万 |
| 142 | 2000-05-01 | 15.23 | 14.2万 | 15.33万 | 1.13万 |
| 143 | 2000-06-01 | 15.15 | 14.3万 | 15.34万 | 1.04万 |
| 144 | 2000-07-03 | 15.632 | 14.4万 | 15.93万 | 1.53万 |
| 145 | 2000-08-01 | 15.49 | 14.5万 | 15.89万 | 1.39万 |
| 146 | 2000-09-01 | 15.597 | 14.6万 | 16.10万 | 1.50万 |
| 147 | 2000-10-02 | 15.352 | 14.7万 | 15.94万 | 1.24万 |
| 148 | 2000-11-01 | 15.097 | 14.8万 | 15.78万 | 0.98万 |
| 149 | 2000-12-01 | 15.072 | 14.9万 | 15.85万 | 0.95万 |
| 150 | 2001-01-02 | 15.457 | 15.0万 | 16.36万 | 1.36万 |
| 151 | 2001-02-01 | 15.572 | 15.1万 | 16.58万 | 1.48万 |
| 152 | 2001-03-01 | 15.427 | 15.2万 | 16.53万 | 1.33万 |
| 153 | 2001-04-02 | 15.242 | 15.3万 | 16.43万 | 1.13万 |
| 154 | 2001-05-01 | 15.317 | 15.4万 | 16.61万 | 1.21万 |
| 155 | 2001-06-01 | 15.472 | 15.5万 | 16.88万 | 1.38万 |
| 156 | 2001-07-02 | 15.637 | 15.6万 | 17.16万 | 1.56万 |
| 157 | 2001-08-01 | 15.652 | 15.7万 | 17.27万 | 1.57万 |
| 158 | 2001-09-04 | 15.857 | 15.8万 | 17.60万 | 1.80万 |
| 159 | 2001-10-01 | 15.722 | 15.9万 | 17.55万 | 1.65万 |
| 160 | 2001-11-01 | 15.777 | 16.0万 | 17.71万 | 1.71万 |
| 161 | 2001-12-03 | 15.872 | 16.1万 | 17.92万 | 1.82万 |
| 162 | 2002-01-02 | 15.697 | 16.2万 | 17.82万 | 1.62万 |
| 163 | 2002-02-01 | 15.842 | 16.3万 | 18.08万 | 1.78万 |
| 164 | 2002-03-01 | 15.947 | 16.4万 | 18.30万 | 1.90万 |
| 165 | 2002-04-01 | 16.142 | 16.5万 | 18.63万 | 2.13万 |
| 166 | 2002-05-01 | 16.417 | 16.6万 | 19.05万 | 2.45万 |
| 167 | 2002-06-03 | 16.882 | 16.7万 | 19.69万 | 2.99万 |
| 168 | 2002-07-01 | 16.837 | 16.8万 | 19.73万 | 2.93万 |
| 169 | 2002-08-01 | 16.612 | 16.9万 | 19.57万 | 2.67万 |
| 170 | 2002-09-03 | 16.807 | 17.0万 | 19.90万 | 2.90万 |
| 171 | 2002-10-01 | 16.552 | 17.1万 | 19.70万 | 2.60万 |
| 172 | 2002-11-01 | 16.407 | 17.2万 | 19.62万 | 2.42万 |
| 173 | 2002-12-02 | 16.532 | 17.3万 | 19.87万 | 2.57万 |
| 174 | 2003-01-02 | 16.807 | 17.4万 | 20.30万 | 2.90万 |
| 175 | 2003-02-03 | 17.202 | 17.5万 | 20.88万 | 3.38万 |
| 176 | 2003-03-03 | 17.307 | 17.6万 | 21.11万 | 3.51万 |
| 177 | 2003-04-01 | 17.262 | 17.7万 | 21.15万 | 3.45万 |
| 178 | 2003-05-01 | 17.537 | 17.8万 | 21.59万 | 3.79万 |
| 179 | 2003-06-02 | 17.782 | 17.9万 | 21.99万 | 4.09万 |
| 180 | 2003-07-01 | 18.107 | 18.0万 | 22.50万 | 4.50万 |
| 181 | 2003-08-01 | 17.642 | 18.1万 | 22.02万 | 3.92万 |
| 182 | 2003-09-02 | 17.757 | 18.2万 | 22.26万 | 4.06万 |
| 183 | 2003-10-01 | 18.262 | 18.3万 | 22.99万 | 4.69万 |
| 184 | 2003-11-03 | 18.517 | 18.4万 | 23.42万 | 5.02万 |
| 185 | 2003-12-01 | 18.822 | 18.5万 | 23.90万 | 5.40万 |
| 186 | 2004-01-02 | 18.807 | 18.6万 | 23.98万 | 5.38万 |
| 187 | 2004-02-02 | 19.332 | 18.7万 | 24.75万 | 6.05万 |
| 188 | 2004-03-01 | 19.287 | 18.8万 | 24.79万 | 5.99万 |
| 189 | 2004-04-01 | 19.292 | 18.9万 | 24.90万 | 6.00万 |
| 190 | 2004-05-03 | 18.267 | 19.0万 | 23.68万 | 4.68万 |
| 191 | 2004-06-01 | 18.522 | 19.1万 | 24.11万 | 5.01万 |
| 192 | 2004-07-01 | 18.627 | 19.2万 | 24.34万 | 5.14万 |
| 193 | 2004-08-02 | 18.782 | 19.3万 | 24.65万 | 5.35万 |
| 194 | 2004-09-01 | 18.927 | 19.4万 | 24.94万 | 5.54万 |
| 195 | 2004-10-01 | 19.122 | 19.5万 | 25.29万 | 5.79万 |
| 196 | 2004-11-01 | 19.377 | 19.6万 | 25.73万 | 6.13万 |
| 197 | 2004-12-01 | 19.672 | 19.7万 | 26.22万 | 6.52万 |
| 198 | 2005-01-03 | 19.447 | 19.8万 | 26.02万 | 6.22万 |
| 199 | 2005-02-01 | 19.572 | 19.9万 | 26.29万 | 6.39万 |
| 200 | 2005-03-01 | 19.797 | 20.0万 | 26.69万 | 6.69万 |
| 201 | 2005-04-01 | 19.352 | 20.1万 | 26.19万 | 6.09万 |
| 202 | 2005-05-02 | 19.467 | 20.2万 | 26.45万 | 6.25万 |
| 203 | 2005-06-01 | 19.442 | 20.3万 | 26.51万 | 6.21万 |
| 204 | 2005-07-01 | 19.547 | 20.4万 | 26.76万 | 6.36万 |
| 205 | 2005-08-01 | 19.622 | 20.5万 | 26.96万 | 6.46万 |
| 206 | 2005-09-01 | 19.707 | 20.6万 | 27.18万 | 6.58万 |
| 207 | 2005-10-03 | 19.632 | 20.7万 | 27.17万 | 6.47万 |
| 208 | 2005-11-01 | 19.177 | 20.8万 | 26.64万 | 5.84万 |
| 209 | 2005-12-01 | 19.192 | 20.9万 | 26.76万 | 5.86万 |
| 210 | 2006-01-03 | 19.437 | 21.0万 | 27.21万 | 6.21万 |
| 211 | 2006-02-01 | 19.732 | 21.1万 | 27.72万 | 6.62万 |
| 212 | 2006-03-01 | 19.777 | 21.2万 | 27.88万 | 6.68万 |
| 213 | 2006-04-03 | 19.532 | 21.3万 | 27.64万 | 6.34万 |
| 214 | 2006-05-01 | 19.707 | 21.4万 | 27.98万 | 6.58万 |
| 215 | 2006-06-01 | 19.762 | 21.5万 | 28.16万 | 6.66万 |
| 216 | 2006-07-03 | 19.707 | 21.6万 | 28.18万 | 6.58万 |
| 217 | 2006-08-01 | 19.792 | 21.7万 | 28.41万 | 6.71万 |
| 218 | 2006-09-01 | 19.887 | 21.8万 | 28.64万 | 6.84万 |
| 219 | 2006-10-02 | 19.882 | 21.9万 | 28.73万 | 6.83万 |
| 220 | 2006-11-01 | 19.967 | 22.0万 | 28.96万 | 6.96万 |
| 221 | 2006-12-01 | 20.122 | 22.1万 | 29.28万 | 7.18万 |
| 222 | 2007-01-03 | 20.137 | 22.2万 | 29.40万 | 7.20万 |
| 223 | 2007-02-01 | 20.162 | 22.3万 | 29.54万 | 7.24万 |
| 224 | 2007-03-01 | 20.277 | 22.4万 | 29.81万 | 7.41万 |
| 225 | 2007-04-02 | 20.432 | 22.5万 | 30.14万 | 7.64万 |
| 226 | 2007-05-01 | 20.627 | 22.6万 | 30.52万 | 7.92万 |
| 227 | 2007-06-01 | 20.582 | 22.7万 | 30.56万 | 7.86万 |
| 228 | 2007-07-02 | 20.577 | 22.8万 | 30.65万 | 7.85万 |
| 229 | 2007-08-01 | 20.332 | 22.9万 | 30.39万 | 7.49万 |
| 230 | 2007-09-04 | 20.197 | 23.0万 | 30.28万 | 7.28万 |
| 231 | 2007-10-01 | 20.522 | 23.1万 | 30.87万 | 7.77万 |
| 232 | 2007-11-01 | 20.537 | 23.2万 | 30.99万 | 7.79万 |
| 233 | 2007-12-03 | 20.362 | 23.3万 | 30.83万 | 7.53万 |
| 234 | 2008-01-02 | 20.217 | 23.4万 | 30.71万 | 7.31万 |
| 235 | 2008-02-01 | 20.412 | 23.5万 | 31.11万 | 7.61万 |
| 236 | 2008-03-03 | 20.647 | 23.6万 | 31.56万 | 7.96万 |
| 237 | 2008-04-01 | 20.622 | 23.7万 | 31.63万 | 7.93万 |
| 238 | 2008-05-01 | 20.687 | 23.8万 | 31.83万 | 8.03万 |
| 239 | 2008-06-02 | 20.852 | 23.9万 | 32.18万 | 8.28万 |
| 240 | 2008-07-01 | 20.587 | 24.0万 | 31.87万 | 7.87万 |
| 241 | 2008-08-01 | 20.642 | 24.1万 | 32.06万 | 7.96万 |
| 242 | 2008-09-02 | 20.337 | 24.2万 | 31.68万 | 7.48万 |
| 243 | 2008-10-01 | 19.702 | 24.3万 | 30.79万 | 6.49万 |
| 244 | 2008-11-03 | 19.097 | 24.4万 | 29.95万 | 5.55万 |
| 245 | 2008-12-01 | 18.322 | 24.5万 | 28.83万 | 4.33万 |
| 246 | 2009-01-02 | 19.307 | 24.6万 | 30.48万 | 5.88万 |
| 247 | 2009-02-02 | 19.382 | 24.7万 | 30.70万 | 6.00万 |
| 248 | 2009-03-02 | 18.727 | 24.8万 | 29.76万 | 4.96万 |
| 249 | 2009-04-01 | 19.712 | 24.9万 | 31.43万 | 6.53万 |
| 250 | 2009-05-01 | 19.947 | 25.0万 | 31.90万 | 6.90万 |
| 251 | 2009-06-01 | 20.392 | 25.1万 | 32.72万 | 7.62万 |
| 252 | 2009-07-01 | 20.597 | 25.2万 | 33.14万 | 7.94万 |
| 253 | 2009-08-03 | 20.842 | 25.3万 | 33.64万 | 8.34万 |
| 254 | 2009-09-01 | 20.837 | 25.4万 | 33.73万 | 8.33万 |
| 255 | 2009-10-01 | 21.292 | 25.5万 | 34.57万 | 9.07万 |
| 256 | 2009-11-02 | 21.327 | 25.6万 | 34.72万 | 9.12万 |
| 257 | 2009-12-01 | 21.742 | 25.7万 | 35.50万 | 9.80万 |
| 258 | 2010-01-04 | 21.537 | 25.8万 | 35.26万 | 9.46万 |
| 259 | 2010-02-01 | 21.542 | 25.9万 | 35.37万 | 9.47万 |
| 260 | 2010-03-01 | 21.677 | 26.0万 | 35.69万 | 9.69万 |
| 261 | 2010-04-01 | 21.872 | 26.1万 | 36.12万 | 10.02万 |
| 262 | 2010-05-03 | 22.147 | 26.2万 | 36.67万 | 10.47万 |
| 263 | 2010-06-01 | 21.332 | 26.3万 | 35.42万 | 9.12万 |
| 264 | 2010-07-01 | 21.587 | 26.4万 | 35.94万 | 9.54万 |
| 265 | 2010-08-02 | 21.972 | 26.5万 | 36.68万 | 10.18万 |
| 266 | 2010-09-01 | 22.197 | 26.6万 | 37.16万 | 10.56万 |
| 267 | 2010-10-01 | 22.522 | 26.7万 | 37.80万 | 11.10万 |
| 268 | 2010-11-01 | 22.527 | 26.8万 | 37.91万 | 11.11万 |
| 269 | 2010-12-01 | 22.542 | 26.9万 | 38.04万 | 11.14万 |
| 270 | 2011-01-03 | 22.437 | 27.0万 | 37.96万 | 10.96万 |
| 271 | 2011-02-01 | 22.412 | 27.1万 | 38.02万 | 10.92万 |
| 272 | 2011-03-01 | 22.467 | 27.2万 | 38.21万 | 11.01万 |
| 273 | 2011-04-01 | 22.722 | 27.3万 | 38.75万 | 11.45万 |
| 274 | 2011-05-02 | 23.087 | 27.4万 | 39.47万 | 12.07万 |
| 275 | 2011-06-01 | 23.002 | 27.5万 | 39.42万 | 11.92万 |
| 276 | 2011-07-01 | 23.167 | 27.6万 | 39.81万 | 12.21万 |
| 277 | 2011-08-01 | 23.622 | 27.7万 | 40.69万 | 12.99万 |
| 278 | 2011-09-01 | 23.487 | 27.8万 | 40.55万 | 12.75万 |
| 279 | 2011-10-03 | 22.362 | 27.9万 | 38.71万 | 10.81万 |
| 280 | 2011-11-01 | 22.887 | 28.0万 | 39.72万 | 11.72万 |
| 281 | 2011-12-01 | 22.982 | 28.1万 | 39.99万 | 11.89万 |
| 282 | 2012-01-03 | 23.407 | 28.2万 | 40.83万 | 12.63万 |
| 283 | 2012-02-01 | 23.722 | 28.3万 | 41.47万 | 13.17万 |
| 284 | 2012-03-01 | 23.787 | 28.4万 | 41.69万 | 13.29万 |
| 285 | 2012-04-02 | 23.572 | 28.5万 | 41.41万 | 12.91万 |
| 286 | 2012-05-01 | 23.777 | 28.6万 | 41.87万 | 13.27万 |
| 287 | 2012-06-01 | 23.592 | 28.7万 | 41.65万 | 12.95万 |
| 288 | 2012-07-02 | 23.967 | 28.8万 | 42.41万 | 13.61万 |
| 289 | 2012-08-01 | 24.197 | 28.9万 | 42.91万 | 14.01万 |
| 290 | 2012-09-04 | 24.147 | 29.0万 | 42.93万 | 13.93万 |
| 291 | 2012-10-01 | 24.117 | 29.1万 | 42.97万 | 13.87万 |
| 292 | 2012-11-01 | 24.207 | 29.2万 | 43.23万 | 14.03万 |
| 293 | 2012-12-03 | 24.147 | 29.3万 | 43.23万 | 13.93万 |
| 294 | 2013-01-02 | 24.147 | 29.4万 | 43.33万 | 13.93万 |
| 295 | 2013-02-01 | 24.167 | 29.5万 | 43.46万 | 13.96万 |
| 296 | 2013-03-01 | 24.057 | 29.6万 | 43.36万 | 13.76万 |
| 297 | 2013-04-01 | 23.937 | 29.7万 | 43.25万 | 13.55万 |
| 298 | 2013-05-01 | 23.867 | 29.8万 | 43.22万 | 13.42万 |
| 299 | 2013-06-03 | 22.977 | 29.9万 | 41.71万 | 11.81万 |
| 300 | 2013-07-01 | 22.557 | 30.0万 | 41.05万 | 11.05万 |
| 301 | 2013-08-01 | 22.357 | 30.1万 | 40.78万 | 10.68万 |
| 302 | 2013-09-03 | 22.317 | 30.2万 | 40.81万 | 10.61万 |
| 303 | 2013-10-01 | 22.407 | 30.3万 | 41.07万 | 10.77万 |
| 304 | 2013-11-01 | 22.687 | 30.4万 | 41.69万 | 11.29万 |
| 305 | 2013-12-02 | 22.277 | 30.5万 | 41.03万 | 10.53万 |
| 306 | 2014-01-02 | 22.067 | 30.6万 | 40.75万 | 10.15万 |
| 307 | 2014-02-03 | 22.017 | 30.7万 | 40.76万 | 10.06万 |
| 308 | 2014-03-03 | 22.297 | 30.8万 | 41.37万 | 10.57万 |
| 309 | 2014-04-01 | 22.397 | 30.9万 | 41.66万 | 10.76万 |
| 310 | 2014-05-01 | 22.517 | 31.0万 | 41.98万 | 10.98万 |
| 311 | 2014-06-02 | 22.532 | 31.1万 | 42.11万 | 11.01万 |
| 312 | 2014-07-01 | 22.667 | 31.2万 | 42.46万 | 11.26万 |
| 313 | 2014-08-01 | 22.462 | 31.3万 | 42.18万 | 10.88万 |
| 314 | 2014-09-02 | 22.537 | 31.4万 | 42.42万 | 11.02万 |
| 315 | 2014-10-01 | 22.402 | 31.5万 | 42.27万 | 10.77万 |
| 316 | 2014-11-03 | 22.347 | 31.6万 | 42.26万 | 10.66万 |
| 317 | 2014-12-01 | 22.272 | 31.7万 | 42.22万 | 10.52万 |
| 318 | 2015-01-02 | 22.107 | 31.8万 | 42.01万 | 10.21万 |
| 319 | 2015-02-02 | 22.152 | 31.9万 | 42.19万 | 10.29万 |
| 320 | 2015-03-02 | 22.177 | 32.0万 | 42.34万 | 10.34万 |
| 321 | 2015-04-01 | 22.092 | 32.1万 | 42.28万 | 10.18万 |
| 322 | 2015-05-01 | 22.207 | 32.2万 | 42.60万 | 10.40万 |
| 323 | 2015-06-01 | 22.022 | 32.3万 | 42.34万 | 10.04万 |
| 324 | 2015-07-01 | 21.737 | 32.4万 | 41.90万 | 9.50万 |
| 325 | 2015-08-03 | 21.492 | 32.5万 | 41.52万 | 9.02万 |
| 326 | 2015-09-01 | 21.327 | 32.6万 | 41.30万 | 8.70万 |
| 327 | 2015-10-01 | 21.372 | 32.7万 | 41.49万 | 8.79万 |
| 328 | 2015-11-02 | 21.657 | 32.8万 | 42.14万 | 9.34万 |
| 329 | 2015-12-01 | 21.512 | 32.9万 | 41.96万 | 9.06万 |
| 330 | 2016-01-04 | 21.577 | 33.0万 | 42.19万 | 9.19万 |
| 331 | 2016-02-01 | 21.532 | 33.1万 | 42.20万 | 9.10万 |
| 332 | 2016-03-01 | 21.657 | 33.2万 | 42.55万 | 9.35万 |
| 333 | 2016-04-01 | 22.072 | 33.3万 | 43.46万 | 10.16万 |
| 334 | 2016-05-02 | 22.157 | 33.4万 | 43.73万 | 10.33万 |
| 335 | 2016-06-01 | 22.022 | 33.5万 | 43.56万 | 10.06万 |
| 336 | 2016-07-01 | 22.242 | 33.6万 | 44.10万 | 10.50万 |
| 337 | 2016-08-01 | 22.452 | 33.7万 | 44.61万 | 10.91万 |
| 338 | 2016-09-01 | 22.497 | 33.8万 | 44.80万 | 11.00万 |
| 339 | 2016-10-03 | 22.422 | 33.9万 | 44.75万 | 10.85万 |
| 340 | 2016-11-01 | 22.237 | 34.0万 | 44.49万 | 10.49万 |
| 341 | 2016-12-01 | 22.072 | 34.1万 | 44.26万 | 10.16万 |
| 342 | 2017-01-03 | 21.977 | 34.2万 | 44.16万 | 9.96万 |
| 343 | 2017-02-01 | 22.252 | 34.3万 | 44.82万 | 10.52万 |
| 344 | 2017-03-01 | 22.397 | 34.4万 | 45.21万 | 10.81万 |
| 345 | 2017-04-03 | 22.472 | 34.5万 | 45.46万 | 10.96万 |
| 346 | 2017-05-01 | 22.517 | 34.6万 | 45.65万 | 11.05万 |
| 347 | 2017-06-01 | 22.602 | 34.7万 | 45.92万 | 11.22万 |
| 348 | 2017-07-03 | 22.657 | 34.8万 | 46.14万 | 11.34万 |
| 349 | 2017-08-01 | 22.842 | 34.9万 | 46.61万 | 11.71万 |
| 350 | 2017-09-01 | 22.827 | 35.0万 | 46.68万 | 11.68万 |
| 351 | 2017-10-02 | 22.862 | 35.1万 | 46.85万 | 11.75万 |
| 352 | 2017-11-01 | 22.817 | 35.2万 | 46.86万 | 11.66万 |
| 353 | 2017-12-01 | 22.682 | 35.3万 | 46.68万 | 11.38万 |
| 354 | 2018-01-02 | 22.697 | 35.4万 | 46.81万 | 11.41万 |
| 355 | 2018-02-01 | 22.837 | 35.5万 | 47.20万 | 11.70万 |
| 356 | 2018-03-01 | 22.617 | 35.6万 | 46.85万 | 11.25万 |
| 357 | 2018-04-02 | 22.652 | 35.7万 | 47.02万 | 11.32万 |
| 358 | 2018-05-01 | 22.527 | 35.8万 | 46.86万 | 11.06万 |
| 359 | 2018-06-01 | 22.482 | 35.9万 | 46.87万 | 10.97万 |
| 360 | 2018-07-02 | 22.367 | 36.0万 | 46.73万 | 10.73万 |
| 361 | 2018-08-01 | 22.392 | 36.1万 | 46.88万 | 10.78万 |
| 362 | 2018-09-04 | 22.257 | 36.2万 | 46.70万 | 10.50万 |
| 363 | 2018-10-01 | 22.292 | 36.3万 | 46.87万 | 10.57万 |
| 364 | 2018-11-01 | 22.127 | 36.4万 | 46.62万 | 10.22万 |
| 365 | 2018-12-03 | 22.242 | 36.5万 | 46.97万 | 10.47万 |
| 366 | 2019-01-02 | 22.147 | 36.6万 | 46.87万 | 10.27万 |
| 367 | 2019-02-01 | 22.422 | 36.7万 | 47.55万 | 10.85万 |
| 368 | 2019-03-01 | 22.567 | 36.8万 | 47.96万 | 11.16万 |
| 369 | 2019-04-01 | 22.592 | 36.9万 | 48.11万 | 11.21万 |
| 370 | 2019-05-01 | 22.47 | 37.0万 | 47.95万 | 10.95万 |
| 371 | 2019-06-03 | 22.498 | 37.1万 | 48.11万 | 11.01万 |
| 372 | 2019-07-01 | 22.616 | 37.2万 | 48.46万 | 11.26万 |
| 373 | 2019-08-01 | 22.694 | 37.3万 | 48.73万 | 11.43万 |
| 374 | 2019-09-03 | 22.642 | 37.4万 | 48.72万 | 11.32万 |
| 375 | 2019-10-01 | 22.715 | 37.5万 | 48.97万 | 11.47万 |
| 376 | 2019-11-01 | 22.808 | 37.6万 | 49.27万 | 11.67万 |
| 377 | 2019-12-02 | 22.836 | 37.7万 | 49.43万 | 11.73万 |
| 378 | 2020-01-02 | 22.864 | 37.8万 | 49.60万 | 11.80万 |
| 379 | 2020-02-03 | 22.922 | 37.9万 | 49.82万 | 11.92万 |
| 380 | 2020-03-02 | 22.83 | 38.0万 | 49.72万 | 11.72万 |
| 381 | 2020-04-01 | 22.008 | 38.1万 | 48.03万 | 9.93万 |
| 382 | 2020-05-01 | 22.266 | 38.2万 | 48.69万 | 10.49万 |
| 383 | 2020-06-01 | 22.474 | 38.3万 | 49.25万 | 10.95万 |
| 384 | 2020-07-01 | 22.582 | 38.4万 | 49.59万 | 11.19万 |
| 385 | 2020-08-03 | 22.91 | 38.5万 | 50.41万 | 11.91万 |
| 386 | 2020-09-01 | 22.968 | 38.6万 | 50.63万 | 12.03万 |
| 387 | 2020-10-01 | 22.846 | 38.7万 | 50.46万 | 11.76万 |
| 388 | 2020-11-02 | 22.674 | 38.8万 | 50.18万 | 11.38万 |
| 389 | 2020-12-01 | 23.102 | 38.9万 | 51.23万 | 12.33万 |
| 390 | 2021-01-04 | 23.33 | 39.0万 | 51.84万 | 12.84万 |
| 391 | 2021-02-01 | 23.538 | 39.1万 | 52.40万 | 13.30万 |
| 392 | 2021-03-01 | 23.326 | 39.2万 | 52.03万 | 12.83万 |
| 393 | 2021-04-01 | 23.164 | 39.3万 | 51.77万 | 12.47万 |
| 394 | 2021-05-03 | 23.382 | 39.4万 | 52.35万 | 12.95万 |
| 395 | 2021-06-01 | 23.41 | 39.5万 | 52.52万 | 13.02万 |
| 396 | 2021-07-01 | 23.528 | 39.6万 | 52.88万 | 13.28万 |
| 397 | 2021-08-02 | 23.446 | 39.7万 | 52.80万 | 13.10万 |
| 398 | 2021-09-01 | 23.394 | 39.8万 | 52.78万 | 12.98万 |
| 399 | 2021-10-01 | 23.322 | 39.9万 | 52.72万 | 12.82万 |
| 400 | 2021-11-01 | 23.41 | 40.0万 | 53.02万 | 13.02万 |
| 401 | 2021-12-01 | 23.228 | 40.1万 | 52.70万 | 12.60万 |
| 402 | 2022-01-03 | 23.106 | 40.2万 | 52.53万 | 12.33万 |
| 403 | 2022-02-01 | 23.014 | 40.3万 | 52.42万 | 12.12万 |
| 404 | 2022-03-01 | 22.852 | 40.4万 | 52.15万 | 11.75万 |
| 405 | 2022-04-01 | 22.74 | 40.5万 | 51.99万 | 11.49万 |
| 406 | 2022-05-02 | 22.578 | 40.6万 | 51.72万 | 11.12万 |
| 407 | 2022-06-01 | 22.466 | 40.7万 | 51.57万 | 10.87万 |
| 408 | 2022-07-01 | 22.284 | 40.8万 | 51.25万 | 10.45万 |
| 409 | 2022-08-01 | 22.302 | 40.9万 | 51.39万 | 10.49万 |
| 410 | 2022-09-01 | 22.36 | 41.0万 | 51.62万 | 10.62万 |
| 411 | 2022-10-03 | 22.078 | 41.1万 | 51.07万 | 9.97万 |
| 412 | 2022-11-01 | 21.956 | 41.2万 | 50.89万 | 9.69万 |
| 413 | 2022-12-01 | 22.214 | 41.3万 | 51.59万 | 10.29万 |
| 414 | 2023-01-03 | 22.242 | 41.4万 | 51.75万 | 10.35万 |
| 415 | 2023-02-01 | 22.51 | 41.5万 | 52.48万 | 10.98万 |
| 416 | 2023-03-01 | 22.408 | 41.6万 | 52.34万 | 10.74万 |
| 417 | 2023-04-03 | 22.406 | 41.7万 | 52.43万 | 10.73万 |
| 418 | 2023-05-01 | 22.434 | 41.8万 | 52.60万 | 10.80万 |
| 419 | 2023-06-01 | 22.452 | 41.9万 | 52.74万 | 10.84万 |
| 420 | 2023-07-03 | 22.51 | 42.0万 | 52.98万 | 10.98万 |
| 421 | 2023-08-01 | 22.508 | 42.1万 | 53.07万 | 10.97万 |
| 422 | 2023-09-01 | 22.456 | 42.2万 | 53.05万 | 10.85万 |
| 423 | 2023-10-02 | 22.334 | 42.3万 | 52.86万 | 10.56万 |
| 424 | 2023-11-01 | 22.282 | 42.4万 | 52.84万 | 10.44万 |
| 425 | 2023-12-01 | 22.67 | 42.5万 | 53.86万 | 11.36万 |
| 426 | 2024-01-02 | 22.658 | 42.6万 | 53.93万 | 11.33万 |
| 427 | 2024-02-01 | 22.636 | 42.7万 | 53.98万 | 11.28万 |
| 428 | 2024-03-01 | 22.714 | 42.8万 | 54.27万 | 11.47万 |
| 429 | 2024-04-01 | 22.802 | 42.9万 | 54.58万 | 11.68万 |
| 430 | 2024-05-01 | 22.55 | 43.0万 | 54.07万 | 11.07万 |
| 431 | 2024-06-03 | 22.718 | 43.1万 | 54.57万 | 11.47万 |
| 432 | 2024-07-01 | 22.786 | 43.2万 | 54.84万 | 11.64万 |
| 433 | 2024-08-01 | 22.934 | 43.3万 | 55.29万 | 11.99万 |
| 434 | 2024-09-03 | 22.972 | 43.4万 | 55.49万 | 12.09万 |
| 435 | 2024-10-01 | 23.1 | 43.5万 | 55.90万 | 12.40万 |
| 436 | 2024-11-01 | 22.988 | 43.6万 | 55.72万 | 12.12万 |
| 437 | 2024-12-02 | 22.898 | 43.7万 | 55.61万 | 11.91万 |
| 438 | 2025-01-02 | 22.75 | 43.8万 | 55.35万 | 11.55万 |
| 439 | 2025-02-03 | 22.887 | 43.9万 | 55.78万 | 11.88万 |
| 440 | 2025-03-03 | 22.951 | 44.0万 | 56.04万 | 12.04万 |
| 441 | 2025-04-01 | 23.002 | 44.1万 | 56.26万 | 12.16万 |
| 442 | 2025-05-01 | 22.989 | 44.2万 | 56.33万 | 12.13万 |
| 443 | 2025-06-02 | 23.012 | 44.3万 | 56.49万 | 12.19万 |
| 444 | 2025-07-01 | 23.139 | 44.4万 | 56.90万 | 12.50万 |
| 445 | 2025-08-01 | 23.157 | 44.5万 | 57.04万 | 12.54万 |
| 446 | 2025-09-02 | 23.216 | 44.6万 | 57.29万 | 12.69万 |
| 447 | 2025-10-01 | 23.226 | 44.7万 | 57.41万 | 12.71万 |
| 448 | 2025-11-03 | 23.139 | 44.8万 | 57.30万 | 12.50万 |
| 449 | 2025-12-01 | 23.11 | 44.9万 | 57.32万 | 12.42万 |
| 450 | 2026-01-02 | 23.102 | 45.0万 | 57.40万 | 12.40万 |