总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-05-09 | 30 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-06-02 | 30.87 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-07-01 | 32 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-08-01 | 33.37 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1997-09-02 | 33 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1997-10-01 | 35 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1997-11-03 | 37.5 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1997-12-01 | 36 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1998-01-02 | 38.25 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1998-02-02 | 39.25 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1998-03-02 | 43.5 | 1.1万 | 1.37万 | 0.27万 |
| 12 | 1998-04-01 | 44.75 | 1.2万 | 1.51万 | 0.31万 |
| 13 | 1998-05-01 | 62.891 | 1.3万 | 2.22万 | 0.92万 |
| 14 | 1998-06-01 | 64.063 | 1.4万 | 2.36万 | 0.96万 |
| 15 | 1998-07-01 | 64.063 | 1.5万 | 2.46万 | 0.96万 |
| 16 | 1998-08-03 | 65.047 | 1.6万 | 2.60万 | 1.00万 |
| 17 | 1998-09-01 | 51.172 | 1.7万 | 2.15万 | 0.45万 |
| 18 | 1998-10-01 | 48.047 | 1.8万 | 2.11万 | 0.31万 |
| 19 | 1998-11-02 | 44.531 | 1.9万 | 2.06万 | 0.16万 |
| 20 | 1998-12-01 | 50 | 2.0万 | 2.41万 | 0.41万 |
| 21 | 1999-01-04 | 45.313 | 2.1万 | 2.29万 | 0.19万 |
| 22 | 1999-02-01 | 41.016 | 2.2万 | 2.17万 | -0.03万 |
| 23 | 1999-03-01 | 43.75 | 2.3万 | 2.41万 | 0.11万 |
| 24 | 1999-04-01 | 44.719 | 2.4万 | 2.57万 | 0.17万 |
| 25 | 1999-05-03 | 39.063 | 2.5万 | 2.34万 | -0.16万 |
| 26 | 1999-06-01 | 39.785 | 2.6万 | 2.49万 | -0.11万 |
| 27 | 1999-07-01 | 43.203 | 2.7万 | 2.80万 | 0.10万 |
| 28 | 1999-08-02 | 46.133 | 2.8万 | 3.09万 | 0.29万 |
| 29 | 1999-09-01 | 41.016 | 2.9万 | 2.85万 | -0.05万 |
| 30 | 1999-10-01 | 40.527 | 3.0万 | 2.91万 | -0.09万 |
| 31 | 1999-11-01 | 40.039 | 3.1万 | 2.98万 | -0.12万 |
| 32 | 1999-12-01 | 39.297 | 3.2万 | 3.02万 | -0.18万 |
| 33 | 2000-01-03 | 35.41 | 3.3万 | 2.82万 | -0.48万 |
| 34 | 2000-02-01 | 36.367 | 3.4万 | 3.00万 | -0.40万 |
| 35 | 2000-03-01 | 36.133 | 3.5万 | 3.08万 | -0.42万 |
| 36 | 2000-04-03 | 37.363 | 3.6万 | 3.29万 | -0.31万 |
| 37 | 2000-05-01 | 37.109 | 3.7万 | 3.36万 | -0.34万 |
| 38 | 2000-06-01 | 35.156 | 3.8万 | 3.29万 | -0.51万 |
| 39 | 2000-07-03 | 30.762 | 3.9万 | 2.98万 | -0.92万 |
| 40 | 2000-08-01 | 32.48 | 4.0万 | 3.24万 | -0.76万 |
| 41 | 2000-09-01 | 30.391 | 4.1万 | 3.13万 | -0.97万 |
| 42 | 2000-10-02 | 31.992 | 4.2万 | 3.40万 | -0.80万 |
| 43 | 2000-11-01 | 28.809 | 4.3万 | 3.16万 | -1.14万 |
| 44 | 2000-12-01 | 27.578 | 4.4万 | 3.13万 | -1.27万 |
| 45 | 2001-01-02 | 34.434 | 4.5万 | 4.00万 | -0.50万 |
| 46 | 2001-02-01 | 36.367 | 4.6万 | 4.33万 | -0.27万 |
| 47 | 2001-03-01 | 36.367 | 4.7万 | 4.43万 | -0.27万 |
| 48 | 2001-04-02 | 36.582 | 4.8万 | 4.55万 | -0.25万 |
| 49 | 2001-05-01 | 42.441 | 4.9万 | 5.38万 | 0.48万 |
| 50 | 2001-06-01 | 51.23 | 5.0万 | 6.60万 | 1.60万 |
| 51 | 2001-07-02 | 67.305 | 5.1万 | 8.77万 | 3.67万 |
| 52 | 2001-08-01 | 63.594 | 5.2万 | 8.38万 | 3.18万 |
| 53 | 2001-09-04 | 63.203 | 5.3万 | 8.43万 | 3.13万 |
| 54 | 2001-10-01 | 63.262 | 5.4万 | 8.54万 | 3.14万 |
| 55 | 2001-11-01 | 57.988 | 5.5万 | 7.93万 | 2.43万 |
| 56 | 2001-12-03 | 57.891 | 5.6万 | 8.01万 | 2.41万 |
| 57 | 2002-01-02 | 59.141 | 5.7万 | 8.29万 | 2.59万 |
| 58 | 2002-02-01 | 59.141 | 5.8万 | 8.39万 | 2.59万 |
| 59 | 2002-03-01 | 53.867 | 5.9万 | 7.74万 | 1.84万 |
| 60 | 2002-04-01 | 61.934 | 6.0万 | 9.00万 | 3.00万 |
| 61 | 2002-05-01 | 64.121 | 6.1万 | 9.42万 | 3.32万 |
| 62 | 2002-06-03 | 57.188 | 6.2万 | 8.50万 | 2.30万 |
| 63 | 2002-07-01 | 66.719 | 6.3万 | 10.01万 | 3.71万 |
| 64 | 2002-08-01 | 62.324 | 6.4万 | 9.45万 | 3.05万 |
| 65 | 2002-09-03 | 65.195 | 6.5万 | 9.99万 | 3.49万 |
| 66 | 2002-10-01 | 61.934 | 6.6万 | 9.59万 | 2.99万 |
| 67 | 2002-11-01 | 67.344 | 6.7万 | 10.53万 | 3.83万 |
| 68 | 2002-12-02 | 67.988 | 6.8万 | 10.73万 | 3.93万 |
| 69 | 2003-01-02 | 63.281 | 6.9万 | 10.09万 | 3.19万 |
| 70 | 2003-02-03 | 60.996 | 7.0万 | 9.82万 | 2.82万 |
| 71 | 2003-03-03 | 64.297 | 7.1万 | 10.45万 | 3.35万 |
| 72 | 2003-04-01 | 69.512 | 7.2万 | 11.40万 | 4.20万 |
| 73 | 2003-05-01 | 68.574 | 7.3万 | 11.35万 | 4.05万 |
| 74 | 2003-06-02 | 74.98 | 7.4万 | 12.51万 | 5.11万 |
| 75 | 2003-07-01 | 73.73 | 7.5万 | 12.40万 | 4.90万 |
| 76 | 2003-08-01 | 74.57 | 7.6万 | 12.64万 | 5.04万 |
| 77 | 2003-09-02 | 77.148 | 7.7万 | 13.18万 | 5.48万 |
| 78 | 2003-10-01 | 77.637 | 7.8万 | 13.36万 | 5.56万 |
| 79 | 2003-11-03 | 75.684 | 7.9万 | 13.12万 | 5.22万 |
| 80 | 2003-12-01 | 78.223 | 8.0万 | 13.67万 | 5.67万 |
| 81 | 2004-01-02 | 69.98 | 8.1万 | 12.33万 | 4.23万 |
| 82 | 2004-02-02 | 69.082 | 8.2万 | 12.27万 | 4.07万 |
| 83 | 2004-03-01 | 70.117 | 8.3万 | 12.55万 | 4.25万 |
| 84 | 2004-04-01 | 66.23 | 8.4万 | 11.96万 | 3.56万 |
| 85 | 2004-05-03 | 59.082 | 8.5万 | 10.76万 | 2.26万 |
| 86 | 2004-06-01 | 60.352 | 8.6万 | 11.10万 | 2.50万 |
| 87 | 2004-07-01 | 70.508 | 8.7万 | 13.06万 | 4.36万 |
| 88 | 2004-08-02 | 70.059 | 8.8万 | 13.08万 | 4.28万 |
| 89 | 2004-09-01 | 70.02 | 8.9万 | 13.17万 | 4.27万 |
| 90 | 2004-10-01 | 71.953 | 9.0万 | 13.64万 | 4.64万 |
| 91 | 2004-11-01 | 73.242 | 9.1万 | 13.98万 | 4.88万 |
| 92 | 2004-12-01 | 80.41 | 9.2万 | 15.45万 | 6.25万 |
| 93 | 2005-01-03 | 77.246 | 9.3万 | 14.94万 | 5.64万 |
| 94 | 2005-02-01 | 71.855 | 9.4万 | 14.00万 | 4.60万 |
| 95 | 2005-03-01 | 71.934 | 9.5万 | 14.11万 | 4.61万 |
| 96 | 2005-04-01 | 62.1 | 9.6万 | 12.28万 | 2.68万 |
| 97 | 2005-05-02 | 63.74 | 9.7万 | 12.71万 | 3.01万 |
| 98 | 2005-06-01 | 67.666 | 9.8万 | 13.59万 | 3.79万 |
| 99 | 2005-07-01 | 71.758 | 9.9万 | 14.51万 | 4.61万 |
| 100 | 2005-08-01 | 74.043 | 10.0万 | 15.08万 | 5.08万 |
| 101 | 2005-09-01 | 66.719 | 10.1万 | 13.68万 | 3.58万 |
| 102 | 2005-10-03 | 66.338 | 10.2万 | 13.71万 | 3.51万 |
| 103 | 2005-11-01 | 67.627 | 10.3万 | 14.07万 | 3.77万 |
| 104 | 2005-12-01 | 73.555 | 10.4万 | 15.41万 | 5.01万 |
| 105 | 2006-01-03 | 70.898 | 10.5万 | 14.95万 | 4.45万 |
| 106 | 2006-02-01 | 76.465 | 10.6万 | 16.22万 | 5.62万 |
| 107 | 2006-03-01 | 74.844 | 10.7万 | 15.98万 | 5.28万 |
| 108 | 2006-04-03 | 72.891 | 10.8万 | 15.66万 | 4.86万 |
| 109 | 2006-05-01 | 71.348 | 10.9万 | 15.43万 | 4.53万 |
| 110 | 2006-06-01 | 73.77 | 11.0万 | 16.06万 | 5.06万 |
| 111 | 2006-07-03 | 75.84 | 11.1万 | 16.61万 | 5.51万 |
| 112 | 2006-08-01 | 73.691 | 11.2万 | 16.24万 | 5.04万 |
| 113 | 2006-09-01 | 76.895 | 11.3万 | 17.04万 | 5.74万 |
| 114 | 2006-10-02 | 73.496 | 11.4万 | 16.39万 | 4.99万 |
| 115 | 2006-11-01 | 81.758 | 11.5万 | 18.33万 | 6.83万 |
| 116 | 2006-12-01 | 84.648 | 11.6万 | 19.08万 | 7.48万 |
| 117 | 2007-01-03 | 88.535 | 11.7万 | 20.05万 | 8.35万 |
| 118 | 2007-02-01 | 91.758 | 11.8万 | 20.88万 | 9.08万 |
| 119 | 2007-03-01 | 84.902 | 11.9万 | 19.42万 | 7.52万 |
| 120 | 2007-04-02 | 86.016 | 12.0万 | 19.78万 | 7.78万 |
| 121 | 2007-05-01 | 76.426 | 12.1万 | 17.67万 | 5.57万 |
| 122 | 2007-06-01 | 74.316 | 12.2万 | 17.29万 | 5.09万 |
| 123 | 2007-07-02 | 74.121 | 12.3万 | 17.34万 | 5.04万 |
| 124 | 2007-08-01 | 68.262 | 12.4万 | 16.07万 | 3.67万 |
| 125 | 2007-09-04 | 83.066 | 12.5万 | 19.65万 | 7.15万 |
| 126 | 2007-10-01 | 86.523 | 12.6万 | 20.57万 | 7.97万 |
| 127 | 2007-11-01 | 72.168 | 12.7万 | 17.26万 | 4.56万 |
| 128 | 2007-12-03 | 76.309 | 12.8万 | 18.35万 | 5.55万 |
| 129 | 2008-01-02 | 74.121 | 12.9万 | 17.92万 | 5.02万 |
| 130 | 2008-02-01 | 82.852 | 13.0万 | 20.13万 | 7.13万 |
| 131 | 2008-03-03 | 73.945 | 13.1万 | 18.07万 | 4.97万 |
| 132 | 2008-04-01 | 88.848 | 13.2万 | 21.81万 | 8.61万 |
| 133 | 2008-05-01 | 80.977 | 13.3万 | 19.98万 | 6.68万 |
| 134 | 2008-06-02 | 79.922 | 13.4万 | 19.82万 | 6.42万 |
| 135 | 2008-07-01 | 70.527 | 13.5万 | 17.59万 | 4.09万 |
| 136 | 2008-08-01 | 81.855 | 13.6万 | 20.51万 | 6.91万 |
| 137 | 2008-09-02 | 79.18 | 13.7万 | 19.94万 | 6.24万 |
| 138 | 2008-10-01 | 86.562 | 13.8万 | 21.90万 | 8.10万 |
| 139 | 2008-11-03 | 78.496 | 13.9万 | 19.96万 | 6.06万 |
| 140 | 2008-12-01 | 72.012 | 14.0万 | 18.41万 | 4.41万 |
| 141 | 2009-01-02 | 81.621 | 14.1万 | 20.97万 | 6.87万 |
| 142 | 2009-02-02 | 51.289 | 14.2万 | 13.28万 | -0.92万 |
| 143 | 2009-03-02 | 34.395 | 14.3万 | 9.00万 | -5.30万 |
| 144 | 2009-04-01 | 36.699 | 14.4万 | 9.71万 | -4.69万 |
| 145 | 2009-05-01 | 43.574 | 14.5万 | 11.63万 | -2.87万 |
| 146 | 2009-06-01 | 47.91 | 14.6万 | 12.88万 | -1.72万 |
| 147 | 2009-07-01 | 41.445 | 14.7万 | 11.24万 | -3.46万 |
| 148 | 2009-08-03 | 43.574 | 14.8万 | 11.92万 | -2.88万 |
| 149 | 2009-09-01 | 40.43 | 14.9万 | 11.16万 | -3.74万 |
| 150 | 2009-10-01 | 40.957 | 15.0万 | 11.41万 | -3.59万 |
| 151 | 2009-11-02 | 39.375 | 15.1万 | 11.07万 | -4.03万 |
| 152 | 2009-12-01 | 38.105 | 15.2万 | 10.81万 | -4.39万 |
| 153 | 2010-01-04 | 40.957 | 15.3万 | 11.72万 | -3.58万 |
| 154 | 2010-02-01 | 39.258 | 15.4万 | 11.33万 | -4.07万 |
| 155 | 2010-03-01 | 39.707 | 15.5万 | 11.56万 | -3.94万 |
| 156 | 2010-04-01 | 41.387 | 15.6万 | 12.15万 | -3.45万 |
| 157 | 2010-05-03 | 49.141 | 15.7万 | 14.53万 | -1.17万 |
| 158 | 2010-06-01 | 47.266 | 15.8万 | 14.07万 | -1.73万 |
| 159 | 2010-07-01 | 45.664 | 15.9万 | 13.70万 | -2.20万 |
| 160 | 2010-08-02 | 45.977 | 16.0万 | 13.89万 | -2.11万 |
| 161 | 2010-09-01 | 43.73 | 16.1万 | 13.31万 | -2.79万 |
| 162 | 2010-10-01 | 42.773 | 16.2万 | 13.12万 | -3.08万 |
| 163 | 2010-11-01 | 42.852 | 16.3万 | 13.24万 | -3.06万 |
| 164 | 2010-12-01 | 45.117 | 16.4万 | 14.04万 | -2.36万 |
| 165 | 2011-01-03 | 47.637 | 16.5万 | 14.93万 | -1.57万 |
| 166 | 2011-02-01 | 44.531 | 16.6万 | 14.06万 | -2.54万 |
| 167 | 2011-03-01 | 41.66 | 16.7万 | 13.25万 | -3.45万 |
| 168 | 2011-04-01 | 46.387 | 16.8万 | 14.85万 | -1.95万 |
| 169 | 2011-05-02 | 46.23 | 16.9万 | 14.90万 | -2.00万 |
| 170 | 2011-06-01 | 44.961 | 17.0万 | 14.59万 | -2.41万 |
| 171 | 2011-07-01 | 45.449 | 17.1万 | 14.85万 | -2.25万 |
| 172 | 2011-08-01 | 42.344 | 17.2万 | 13.94万 | -3.26万 |
| 173 | 2011-09-01 | 40.332 | 17.3万 | 13.37万 | -3.93万 |
| 174 | 2011-10-03 | 36.602 | 17.4万 | 12.24万 | -5.16万 |
| 175 | 2011-11-01 | 40.195 | 17.5万 | 13.54万 | -3.96万 |
| 176 | 2011-12-01 | 42.324 | 17.6万 | 14.36万 | -3.24万 |
| 177 | 2012-01-03 | 42.988 | 17.7万 | 14.68万 | -3.02万 |
| 178 | 2012-02-01 | 43.555 | 17.8万 | 14.98万 | -2.82万 |
| 179 | 2012-03-01 | 42.773 | 17.9万 | 14.81万 | -3.09万 |
| 180 | 2012-04-02 | 45.898 | 18.0万 | 15.99万 | -2.01万 |
| 181 | 2012-05-01 | 44.512 | 18.1万 | 15.61万 | -2.49万 |
| 182 | 2012-06-01 | 41.836 | 18.2万 | 14.77万 | -3.43万 |
| 183 | 2012-07-02 | 47.441 | 18.3万 | 16.85万 | -1.45万 |
| 184 | 2012-08-01 | 45.859 | 18.4万 | 16.38万 | -2.02万 |
| 185 | 2012-09-04 | 48.34 | 18.5万 | 17.37万 | -1.13万 |
| 186 | 2012-10-01 | 48.945 | 18.6万 | 17.69万 | -0.91万 |
| 187 | 2012-11-01 | 49.16 | 18.7万 | 17.87万 | -0.83万 |
| 188 | 2012-12-03 | 49.199 | 18.8万 | 17.98万 | -0.82万 |
| 189 | 2013-01-02 | 50.801 | 18.9万 | 18.67万 | -0.23万 |
| 190 | 2013-02-01 | 50.645 | 19.0万 | 18.71万 | -0.29万 |
| 191 | 2013-03-01 | 49.609 | 19.1万 | 18.43万 | -0.67万 |
| 192 | 2013-04-01 | 49.629 | 19.2万 | 18.53万 | -0.67万 |
| 193 | 2013-05-01 | 48.594 | 19.3万 | 18.25万 | -1.05万 |
| 194 | 2013-06-03 | 49.883 | 19.4万 | 18.83万 | -0.57万 |
| 195 | 2013-07-01 | 51.016 | 19.5万 | 19.36万 | -0.14万 |
| 196 | 2013-08-01 | 51.309 | 19.6万 | 19.57万 | -0.03万 |
| 197 | 2013-09-03 | 49.277 | 19.7万 | 18.89万 | -0.81万 |
| 198 | 2013-10-01 | 52.207 | 19.8万 | 20.12万 | 0.32万 |
| 199 | 2013-11-01 | 51.777 | 19.9万 | 20.05万 | 0.15万 |
| 200 | 2013-12-02 | 53.398 | 20.0万 | 20.78万 | 0.78万 |
| 201 | 2014-01-02 | 52.578 | 20.1万 | 20.56万 | 0.46万 |
| 202 | 2014-02-03 | 50.254 | 20.2万 | 19.75万 | -0.45万 |
| 203 | 2014-03-03 | 52.813 | 20.3万 | 20.86万 | 0.56万 |
| 204 | 2014-04-01 | 52.891 | 20.4万 | 20.99万 | 0.59万 |
| 205 | 2014-05-01 | 48.926 | 20.5万 | 19.51万 | -0.99万 |
| 206 | 2014-06-02 | 48.418 | 20.6万 | 19.41万 | -1.19万 |
| 207 | 2014-07-01 | 49.277 | 20.7万 | 19.86万 | -0.84万 |
| 208 | 2014-08-01 | 49.355 | 20.8万 | 19.99万 | -0.81万 |
| 209 | 2014-09-02 | 52.91 | 20.9万 | 21.53万 | 0.63万 |
| 210 | 2014-10-01 | 48.887 | 21.0万 | 19.99万 | -1.01万 |
| 211 | 2014-11-03 | 52.871 | 21.1万 | 21.72万 | 0.62万 |
| 212 | 2014-12-01 | 50.605 | 21.2万 | 20.89万 | -0.31万 |
| 213 | 2015-01-02 | 52.617 | 21.3万 | 21.82万 | 0.52万 |
| 214 | 2015-02-02 | 52.012 | 21.4万 | 21.67万 | 0.27万 |
| 215 | 2015-03-02 | 53.691 | 21.5万 | 22.47万 | 0.97万 |
| 216 | 2015-04-01 | 56.406 | 21.6万 | 23.70万 | 2.10万 |
| 217 | 2015-05-01 | 53.535 | 21.7万 | 22.60万 | 0.90万 |
| 218 | 2015-06-01 | 54.375 | 21.8万 | 23.05万 | 1.25万 |
| 219 | 2015-07-01 | 57.246 | 21.9万 | 24.37万 | 2.47万 |
| 220 | 2015-08-03 | 56.426 | 22.0万 | 24.12万 | 2.12万 |
| 221 | 2015-09-01 | 55.234 | 22.1万 | 23.71万 | 1.61万 |
| 222 | 2015-10-01 | 56.094 | 22.2万 | 24.18万 | 1.98万 |
| 223 | 2015-11-02 | 59.648 | 22.3万 | 25.81万 | 3.51万 |
| 224 | 2015-12-01 | 62.48 | 22.4万 | 27.14万 | 4.74万 |
| 225 | 2016-01-04 | 57.246 | 22.5万 | 24.96万 | 2.46万 |
| 226 | 2016-02-01 | 58.145 | 22.6万 | 25.46万 | 2.86万 |
| 227 | 2016-03-01 | 58.438 | 22.7万 | 25.68万 | 2.98万 |
| 228 | 2016-04-01 | 60.957 | 22.8万 | 26.89万 | 4.09万 |
| 229 | 2016-05-02 | 63.867 | 22.9万 | 28.28万 | 5.38万 |
| 230 | 2016-06-01 | 65.781 | 23.0万 | 29.22万 | 6.22万 |
| 231 | 2016-07-01 | 65.977 | 23.1万 | 29.41万 | 6.31万 |
| 232 | 2016-08-01 | 67.539 | 23.2万 | 30.21万 | 7.01万 |
| 233 | 2016-09-01 | 69.844 | 23.3万 | 31.34万 | 8.04万 |
| 234 | 2016-10-03 | 70.957 | 23.4万 | 31.94万 | 8.54万 |
| 235 | 2016-11-01 | 66.602 | 23.5万 | 30.08万 | 6.58万 |
| 236 | 2016-12-01 | 79.102 | 23.6万 | 35.82万 | 12.22万 |
| 237 | 2017-01-03 | 82.051 | 23.7万 | 37.26万 | 13.56万 |
| 238 | 2017-02-01 | 79.043 | 23.8万 | 35.99万 | 12.19万 |
| 239 | 2017-03-01 | 77.891 | 23.9万 | 35.57万 | 11.67万 |
| 240 | 2017-04-03 | 72.656 | 24.0万 | 33.28万 | 9.28万 |
| 241 | 2017-05-01 | 74.512 | 24.1万 | 34.23万 | 10.13万 |
| 242 | 2017-06-01 | 74.102 | 24.2万 | 34.14万 | 9.94万 |
| 243 | 2017-07-03 | 78.418 | 24.3万 | 36.23万 | 11.93万 |
| 244 | 2017-08-01 | 77.793 | 24.4万 | 36.04万 | 11.64万 |
| 245 | 2017-09-01 | 75.234 | 24.5万 | 34.95万 | 10.45万 |
| 246 | 2017-10-02 | 82.461 | 24.6万 | 38.41万 | 13.81万 |
| 247 | 2017-11-01 | 84.394 | 24.7万 | 39.41万 | 14.71万 |
| 248 | 2017-12-01 | 83.379 | 24.8万 | 39.04万 | 14.24万 |
| 249 | 2018-01-02 | 80.781 | 24.9万 | 37.92万 | 13.02万 |
| 250 | 2018-02-01 | 79.863 | 25.0万 | 37.59万 | 12.59万 |
| 251 | 2018-03-01 | 78.437 | 25.1万 | 37.02万 | 11.92万 |
| 252 | 2018-04-02 | 83.828 | 25.2万 | 39.66万 | 14.46万 |
| 253 | 2018-05-01 | 87.559 | 25.3万 | 41.53万 | 16.23万 |
| 254 | 2018-06-01 | 94.355 | 25.4万 | 44.85万 | 19.45万 |
| 255 | 2018-07-02 | 89.98 | 25.5万 | 42.87万 | 17.37万 |
| 256 | 2018-08-01 | 89.98 | 25.6万 | 42.97万 | 17.37万 |
| 257 | 2018-09-04 | 92.266 | 25.7万 | 44.16万 | 18.46万 |
| 258 | 2018-10-01 | 91.289 | 25.8万 | 43.79万 | 17.99万 |
| 259 | 2018-11-01 | 94.375 | 25.9万 | 45.37万 | 19.47万 |
| 260 | 2018-12-03 | 94.824 | 26.0万 | 45.69万 | 19.69万 |
| 261 | 2019-01-02 | 89.98 | 26.1万 | 43.46万 | 17.36万 |
| 262 | 2019-02-01 | 94.629 | 26.2万 | 45.80万 | 19.60万 |
| 263 | 2019-03-01 | 97.715 | 26.3万 | 47.40万 | 21.10万 |
| 264 | 2019-04-01 | 93.242 | 26.4万 | 45.33万 | 18.93万 |
| 265 | 2019-05-01 | 93.691 | 26.5万 | 45.64万 | 19.14万 |
| 266 | 2019-06-03 | 92.871 | 26.6万 | 45.34万 | 18.74万 |
| 267 | 2019-07-01 | 93.125 | 26.7万 | 45.57万 | 18.87万 |
| 268 | 2019-08-01 | 91.855 | 26.8万 | 45.05万 | 18.25万 |
| 269 | 2019-09-03 | 90.234 | 26.9万 | 44.35万 | 17.45万 |
| 270 | 2019-10-01 | 91.094 | 27.0万 | 44.87万 | 17.87万 |
| 271 | 2019-11-01 | 91.387 | 27.1万 | 45.12万 | 18.02万 |
| 272 | 2019-12-02 | 88.008 | 27.2万 | 43.55万 | 16.35万 |
| 273 | 2020-01-02 | 89.375 | 27.3万 | 44.33万 | 17.03万 |
| 274 | 2020-02-03 | 86.68 | 27.4万 | 43.09万 | 15.69万 |
| 275 | 2020-03-02 | 82.871 | 27.5万 | 41.30万 | 13.80万 |
| 276 | 2020-04-01 | 71.953 | 27.6万 | 35.96万 | 8.36万 |
| 277 | 2020-05-01 | 74.121 | 27.7万 | 37.14万 | 9.44万 |
| 278 | 2020-06-01 | 71.328 | 27.8万 | 35.84万 | 8.04万 |
| 279 | 2020-07-01 | 71.777 | 27.9万 | 36.17万 | 8.27万 |
| 280 | 2020-08-03 | 67.891 | 28.0万 | 34.31万 | 6.31万 |
| 281 | 2020-09-01 | 68.32 | 28.1万 | 34.62万 | 6.52万 |
| 282 | 2020-10-01 | 65.879 | 28.2万 | 33.49万 | 5.29万 |
| 283 | 2020-11-02 | 68.555 | 28.3万 | 34.95万 | 6.65万 |
| 284 | 2020-12-01 | 72.637 | 28.4万 | 37.13万 | 8.73万 |
| 285 | 2021-01-04 | 72.676 | 28.5万 | 37.25万 | 8.75万 |
| 286 | 2021-02-01 | 73.555 | 28.6万 | 37.80万 | 9.20万 |
| 287 | 2021-03-01 | 84.004 | 28.7万 | 43.27万 | 14.57万 |
| 288 | 2021-04-01 | 89.473 | 28.8万 | 46.19万 | 17.39万 |
| 289 | 2021-05-03 | 89.98 | 28.9万 | 46.55万 | 17.65万 |
| 290 | 2021-06-01 | 93.574 | 29.0万 | 48.51万 | 19.51万 |
| 291 | 2021-07-01 | 90.664 | 29.1万 | 47.10万 | 18.00万 |
| 292 | 2021-08-02 | 89.18 | 29.2万 | 46.43万 | 17.23万 |
| 293 | 2021-09-01 | 93.301 | 29.3万 | 48.67万 | 19.37万 |
| 294 | 2021-10-01 | 95.723 | 29.4万 | 50.04万 | 20.64万 |
| 295 | 2021-11-01 | 97.207 | 29.5万 | 50.91万 | 21.41万 |
| 296 | 2021-12-01 | 96.816 | 29.6万 | 50.81万 | 21.21万 |
| 297 | 2022-01-03 | 98.926 | 29.7万 | 52.01万 | 22.31万 |
| 298 | 2022-02-01 | 92.754 | 29.8万 | 48.87万 | 19.07万 |
| 299 | 2022-03-01 | 88.242 | 29.9万 | 46.59万 | 16.69万 |
| 300 | 2022-04-01 | 88.144 | 30.0万 | 46.64万 | 16.64万 |
| 301 | 2022-05-02 | 86.894 | 30.1万 | 46.08万 | 15.98万 |
| 302 | 2022-06-01 | 89.844 | 30.2万 | 47.74万 | 17.54万 |
| 303 | 2022-07-01 | 92.148 | 30.3万 | 49.07万 | 18.77万 |
| 304 | 2022-08-01 | 96.855 | 30.4万 | 51.67万 | 21.27万 |
| 305 | 2022-09-01 | 96.035 | 30.5万 | 51.34万 | 20.84万 |
| 306 | 2022-10-03 | 98.027 | 30.6万 | 52.50万 | 21.90万 |
| 307 | 2022-11-01 | 107.559 | 30.7万 | 57.71万 | 27.01万 |
| 308 | 2022-12-01 | 108.184 | 30.8万 | 58.14万 | 27.34万 |
| 309 | 2023-01-03 | 100.859 | 30.9万 | 54.31万 | 23.41万 |
| 310 | 2023-02-01 | 98.437 | 31.0万 | 53.10万 | 22.10万 |
| 311 | 2023-03-01 | 96.894 | 31.1万 | 52.37万 | 21.27万 |
| 312 | 2023-04-03 | 84.141 | 31.2万 | 45.58万 | 14.38万 |
| 313 | 2023-05-01 | 81.953 | 31.3万 | 44.49万 | 13.19万 |
| 314 | 2023-06-01 | 88.887 | 31.4万 | 48.36万 | 16.96万 |
| 315 | 2023-07-03 | 95.508 | 31.5万 | 52.06万 | 20.56万 |
| 316 | 2023-08-01 | 102.285 | 31.6万 | 55.85万 | 24.25万 |
| 317 | 2023-09-01 | 98.047 | 31.7万 | 53.64万 | 21.94万 |
| 318 | 2023-10-02 | 95.098 | 31.8万 | 52.12万 | 20.32万 |
| 319 | 2023-11-01 | 100.488 | 31.9万 | 55.18万 | 23.28万 |
| 320 | 2023-12-01 | 104.141 | 32.0万 | 57.28万 | 25.28万 |
| 321 | 2024-01-02 | 110.703 | 32.1万 | 60.99万 | 28.89万 |
| 322 | 2024-02-01 | 104.98 | 32.2万 | 57.94万 | 25.74万 |
| 323 | 2024-03-01 | 101.934 | 32.3万 | 56.36万 | 24.06万 |
| 324 | 2024-04-01 | 102.598 | 32.4万 | 56.83万 | 24.43万 |
| 325 | 2024-05-01 | 104.521 | 32.5万 | 57.99万 | 25.49万 |
| 326 | 2024-06-03 | 105.41 | 32.6万 | 58.58万 | 25.98万 |
| 327 | 2024-07-01 | 109.531 | 32.7万 | 60.97万 | 28.27万 |
| 328 | 2024-08-01 | 125.156 | 32.8万 | 69.77万 | 36.97万 |
| 329 | 2024-09-03 | 123.574 | 32.9万 | 68.99万 | 36.09万 |
| 330 | 2024-10-01 | 120.137 | 33.0万 | 67.17万 | 34.17万 |
| 331 | 2024-11-01 | 120.273 | 33.1万 | 67.35万 | 34.25万 |
| 332 | 2024-12-02 | 130.527 | 33.2万 | 73.19万 | 39.99万 |
| 333 | 2025-01-02 | 119.394 | 33.3万 | 67.05万 | 33.75万 |
| 334 | 2025-02-03 | 123.027 | 33.4万 | 69.19万 | 35.79万 |
| 335 | 2025-03-03 | 125.781 | 33.5万 | 70.84万 | 37.34万 |
| 336 | 2025-04-01 | 117.793 | 33.6万 | 66.44万 | 32.84万 |
| 337 | 2025-05-01 | 118.437 | 33.7万 | 66.90万 | 33.20万 |
| 338 | 2025-06-02 | 117.656 | 33.8万 | 66.56万 | 32.76万 |
| 339 | 2025-07-01 | 123.945 | 33.9万 | 70.22万 | 36.32万 |
| 340 | 2025-08-01 | 114.824 | 34.0万 | 65.15万 | 31.15万 |
| 341 | 2025-09-02 | 118.73 | 34.1万 | 67.47万 | 33.37万 |
| 342 | 2025-10-01 | 112.852 | 34.2万 | 64.23万 | 30.03万 |
| 343 | 2025-11-03 | 109.141 | 34.3万 | 62.21万 | 27.91万 |
| 344 | 2025-12-01 | 110.811 | 34.4万 | 63.27万 | 28.87万 |
| 345 | 2026-01-02 | 108.77 | 34.5万 | 62.20万 | 27.70万 |