总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-06-28 | 20 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-07-01 | 20.12 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-08-01 | 19.62 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-09-03 | 19.75 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1996-10-01 | 19.12 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1996-11-01 | 24 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1996-12-02 | 22 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1997-01-02 | 21 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1997-02-03 | 20.62 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1997-03-03 | 17.75 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 1997-04-01 | 19.38 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1997-05-01 | 21.12 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1997-06-02 | 20 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1997-07-01 | 22.75 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1997-08-01 | 27.56 | 1.5万 | 1.99万 | 0.49万 |
| 16 | 1997-09-02 | 27.44 | 1.6万 | 2.08万 | 0.48万 |
| 17 | 1997-10-01 | 30.12 | 1.7万 | 2.39万 | 0.69万 |
| 18 | 1997-11-03 | 27.63 | 1.8万 | 2.29万 | 0.49万 |
| 19 | 1997-12-01 | 25.62 | 1.9万 | 2.22万 | 0.32万 |
| 20 | 1998-01-02 | 30.5 | 2.0万 | 2.75万 | 0.75万 |
| 21 | 1998-02-02 | 27.63 | 2.1万 | 2.59万 | 0.49万 |
| 22 | 1998-03-02 | 30.12 | 2.2万 | 2.92万 | 0.72万 |
| 23 | 1998-04-01 | 35.19 | 2.3万 | 3.51万 | 1.21万 |
| 24 | 1998-05-01 | 34.88 | 2.4万 | 3.58万 | 1.18万 |
| 25 | 1998-06-01 | 32.31 | 2.5万 | 3.42万 | 0.92万 |
| 26 | 1998-07-01 | 33.25 | 2.6万 | 3.62万 | 1.02万 |
| 27 | 1998-08-03 | 36.63 | 2.7万 | 4.08万 | 1.38万 |
| 28 | 1998-09-01 | 32.44 | 2.8万 | 3.72万 | 0.92万 |
| 29 | 1998-10-01 | 30.87 | 2.9万 | 3.64万 | 0.74万 |
| 30 | 1998-11-02 | 30.87 | 3.0万 | 3.74万 | 0.74万 |
| 31 | 1998-12-01 | 43.56 | 3.1万 | 5.37万 | 2.27万 |
| 32 | 1999-01-04 | 59.75 | 3.2万 | 7.47万 | 4.27万 |
| 33 | 1999-02-01 | 78.12 | 3.3万 | 9.87万 | 6.57万 |
| 34 | 1999-03-01 | 59.415 | 3.4万 | 7.60万 | 4.20万 |
| 35 | 1999-04-01 | 66.075 | 3.5万 | 8.56万 | 5.06万 |
| 36 | 1999-05-03 | 75.255 | 3.6万 | 9.84万 | 6.24万 |
| 37 | 1999-06-01 | 65.31 | 3.7万 | 8.64万 | 4.94万 |
| 38 | 1999-07-01 | 84.33 | 3.8万 | 11.26万 | 7.46万 |
| 39 | 1999-08-02 | 74.025 | 3.9万 | 9.98万 | 6.08万 |
| 40 | 1999-09-01 | 70.17 | 4.0万 | 9.57万 | 5.57万 |
| 41 | 1999-10-01 | 83.85 | 4.1万 | 11.53万 | 7.43万 |
| 42 | 1999-11-01 | 108.135 | 4.2万 | 14.97万 | 10.77万 |
| 43 | 1999-12-01 | 91.23 | 4.3万 | 12.73万 | 8.43万 |
| 44 | 2000-01-03 | 118.8 | 4.4万 | 16.68万 | 12.28万 |
| 45 | 2000-02-01 | 101.175 | 4.5万 | 14.30万 | 9.80万 |
| 46 | 2000-03-01 | 93.915 | 4.6万 | 13.38万 | 8.78万 |
| 47 | 2000-04-03 | 79.845 | 4.7万 | 11.47万 | 6.77万 |
| 48 | 2000-05-01 | 89.415 | 4.8万 | 12.95万 | 8.15万 |
| 49 | 2000-06-01 | 81.435 | 4.9万 | 11.89万 | 6.99万 |
| 50 | 2000-07-03 | 85.935 | 5.0万 | 12.65万 | 7.65万 |
| 51 | 2000-08-01 | 98.505 | 5.1万 | 14.60万 | 9.50万 |
| 52 | 2000-09-01 | 103.665 | 5.2万 | 15.46万 | 10.26万 |
| 53 | 2000-10-02 | 111.375 | 5.3万 | 16.71万 | 11.41万 |
| 54 | 2000-11-01 | 114.525 | 5.4万 | 17.29万 | 11.89万 |
| 55 | 2000-12-01 | 102.015 | 5.5万 | 15.50万 | 10.00万 |
| 56 | 2001-01-02 | 107.145 | 5.6万 | 16.38万 | 10.78万 |
| 57 | 2001-02-01 | 114.045 | 5.7万 | 17.53万 | 11.83万 |
| 58 | 2001-03-01 | 93.165 | 5.8万 | 14.42万 | 8.62万 |
| 59 | 2001-04-02 | 89.055 | 5.9万 | 13.89万 | 7.99万 |
| 60 | 2001-05-01 | 108.045 | 6.0万 | 16.95万 | 10.95万 |
| 61 | 2001-06-01 | 122.775 | 6.1万 | 19.36万 | 13.26万 |
| 62 | 2001-07-02 | 106.695 | 6.2万 | 16.92万 | 10.72万 |
| 63 | 2001-08-01 | 96.555 | 6.3万 | 15.41万 | 9.11万 |
| 64 | 2001-09-04 | 77.745 | 6.4万 | 12.51万 | 6.11万 |
| 65 | 2001-10-01 | 70.245 | 6.5万 | 11.40万 | 4.90万 |
| 66 | 2001-11-01 | 75.945 | 6.6万 | 12.43万 | 5.83万 |
| 67 | 2001-12-03 | 90.765 | 6.7万 | 14.95万 | 8.25万 |
| 68 | 2002-01-02 | 108.915 | 6.8万 | 18.05万 | 11.25万 |
| 69 | 2002-02-01 | 114.825 | 6.9万 | 19.12万 | 12.22万 |
| 70 | 2002-03-01 | 110.235 | 7.0万 | 18.46万 | 11.46万 |
| 71 | 2002-04-01 | 119.475 | 7.1万 | 20.11万 | 13.01万 |
| 72 | 2002-05-01 | 103.755 | 7.2万 | 17.56万 | 10.36万 |
| 73 | 2002-06-03 | 95.505 | 7.3万 | 16.27万 | 8.97万 |
| 74 | 2002-07-01 | 84.885 | 7.4万 | 14.56万 | 7.16万 |
| 75 | 2002-08-01 | 74.415 | 7.5万 | 12.86万 | 5.36万 |
| 76 | 2002-09-03 | 69.915 | 7.6万 | 12.18万 | 4.58万 |
| 77 | 2002-10-01 | 85.335 | 7.7万 | 14.97万 | 7.27万 |
| 78 | 2002-11-01 | 85.875 | 7.8万 | 15.17万 | 7.37万 |
| 79 | 2002-12-02 | 98.145 | 7.9万 | 17.43万 | 9.53万 |
| 80 | 2003-01-02 | 88.335 | 8.0万 | 15.79万 | 7.79万 |
| 81 | 2003-02-03 | 81.495 | 8.1万 | 14.67万 | 6.57万 |
| 82 | 2003-03-03 | 76.935 | 8.2万 | 13.95万 | 5.75万 |
| 83 | 2003-04-01 | 97.125 | 8.3万 | 17.71万 | 9.41万 |
| 84 | 2003-05-01 | 105.195 | 8.4万 | 19.28万 | 10.88万 |
| 85 | 2003-06-02 | 120.105 | 8.5万 | 22.11万 | 13.61万 |
| 86 | 2003-07-01 | 136.905 | 8.6万 | 25.30万 | 16.70万 |
| 87 | 2003-08-01 | 140.325 | 8.7万 | 26.03万 | 17.33万 |
| 88 | 2003-09-02 | 153.885 | 8.8万 | 28.65万 | 19.85万 |
| 89 | 2003-10-01 | 140.175 | 8.9万 | 26.20万 | 17.30万 |
| 90 | 2003-11-03 | 131.385 | 9.0万 | 24.65万 | 15.65万 |
| 91 | 2003-12-01 | 129.015 | 9.1万 | 24.31万 | 15.21万 |
| 92 | 2004-01-02 | 115.845 | 9.2万 | 21.93万 | 12.73万 |
| 93 | 2004-02-02 | 114.075 | 9.3万 | 21.69万 | 12.39万 |
| 94 | 2004-03-01 | 113.745 | 9.4万 | 21.73万 | 12.33万 |
| 95 | 2004-04-01 | 128.895 | 9.5万 | 24.72万 | 15.22万 |
| 96 | 2004-05-03 | 124.455 | 9.6万 | 23.97万 | 14.37万 |
| 97 | 2004-06-01 | 135.885 | 9.7万 | 26.27万 | 16.57万 |
| 98 | 2004-07-01 | 141.075 | 9.8万 | 27.38万 | 17.58万 |
| 99 | 2004-08-02 | 132.645 | 9.9万 | 25.84万 | 15.94万 |
| 100 | 2004-09-01 | 140.625 | 10.0万 | 27.50万 | 17.50万 |
| 101 | 2004-10-01 | 149.655 | 10.1万 | 29.36万 | 19.26万 |
| 102 | 2004-11-01 | 151.755 | 10.2万 | 29.87万 | 19.67万 |
| 103 | 2004-12-01 | 160.335 | 10.3万 | 31.66万 | 21.36万 |
| 104 | 2005-01-03 | 174.195 | 10.4万 | 34.50万 | 24.10万 |
| 105 | 2005-02-01 | 159.255 | 10.5万 | 31.64万 | 21.14万 |
| 106 | 2005-03-01 | 152.085 | 10.6万 | 30.32万 | 19.72万 |
| 107 | 2005-04-01 | 150.465 | 10.7万 | 30.09万 | 19.39万 |
| 108 | 2005-05-02 | 127.875 | 10.8万 | 25.68万 | 14.88万 |
| 109 | 2005-06-01 | 147.99 | 10.9万 | 29.82万 | 18.92万 |
| 110 | 2005-07-01 | 167.475 | 11.0万 | 33.84万 | 22.84万 |
| 111 | 2005-08-01 | 172.38 | 11.1万 | 34.93万 | 23.83万 |
| 112 | 2005-09-01 | 162.705 | 11.2万 | 33.07万 | 21.87万 |
| 113 | 2005-10-03 | 161.49 | 11.3万 | 32.92万 | 21.62万 |
| 114 | 2005-11-01 | 161.67 | 11.4万 | 33.06万 | 21.66万 |
| 115 | 2005-12-01 | 181.29 | 11.5万 | 37.17万 | 25.67万 |
| 116 | 2006-01-03 | 187.815 | 11.6万 | 38.61万 | 27.01万 |
| 117 | 2006-02-01 | 184.125 | 11.7万 | 37.95万 | 26.25万 |
| 118 | 2006-03-01 | 184.665 | 11.8万 | 38.16万 | 26.36万 |
| 119 | 2006-04-03 | 200.055 | 11.9万 | 41.44万 | 29.54万 |
| 120 | 2006-05-01 | 199.245 | 12.0万 | 41.38万 | 29.38万 |
| 121 | 2006-06-01 | 210.675 | 12.1万 | 43.85万 | 31.75万 |
| 122 | 2006-07-03 | 216.93 | 12.2万 | 45.25万 | 33.05万 |
| 123 | 2006-08-01 | 200.145 | 12.3万 | 41.85万 | 29.55万 |
| 124 | 2006-09-01 | 205.635 | 12.4万 | 43.10万 | 30.70万 |
| 125 | 2006-10-02 | 224.085 | 12.5万 | 47.07万 | 34.57万 |
| 126 | 2006-11-01 | 232.095 | 12.6万 | 48.85万 | 36.25万 |
| 127 | 2006-12-01 | 244.56 | 12.7万 | 51.57万 | 38.87万 |
| 128 | 2007-01-03 | 256.08 | 12.8万 | 54.10万 | 41.30万 |
| 129 | 2007-02-01 | 271.56 | 12.9万 | 57.47万 | 44.57万 |
| 130 | 2007-03-01 | 275.34 | 13.0万 | 58.37万 | 45.37万 |
| 131 | 2007-04-02 | 284.925 | 13.1万 | 60.50万 | 47.40万 |
| 132 | 2007-05-01 | 282.135 | 13.2万 | 60.01万 | 46.81万 |
| 133 | 2007-06-01 | 289.11 | 13.3万 | 61.59万 | 48.29万 |
| 134 | 2007-07-02 | 315.165 | 13.4万 | 67.25万 | 53.85万 |
| 135 | 2007-08-01 | 303.735 | 13.5万 | 64.91万 | 51.41万 |
| 136 | 2007-09-04 | 271.65 | 13.6万 | 58.15万 | 44.55万 |
| 137 | 2007-10-01 | 314.445 | 13.7万 | 67.41万 | 53.71万 |
| 138 | 2007-11-01 | 313.725 | 13.8万 | 67.36万 | 53.56万 |
| 139 | 2007-12-03 | 292.17 | 13.9万 | 62.83万 | 48.93万 |
| 140 | 2008-01-02 | 254.685 | 14.0万 | 54.87万 | 40.87万 |
| 141 | 2008-02-01 | 258.285 | 14.1万 | 55.74万 | 41.64万 |
| 142 | 2008-03-03 | 242.175 | 14.2万 | 52.37万 | 38.17万 |
| 143 | 2008-04-01 | 257.61 | 14.3万 | 55.80万 | 41.50万 |
| 144 | 2008-05-01 | 285.735 | 14.4万 | 62.00万 | 47.60万 |
| 145 | 2008-06-02 | 290.28 | 14.5万 | 63.08万 | 48.58万 |
| 146 | 2008-07-01 | 260.985 | 14.6万 | 56.82万 | 42.22万 |
| 147 | 2008-08-01 | 271.335 | 14.7万 | 59.17万 | 44.47万 |
| 148 | 2008-09-02 | 295.275 | 14.8万 | 64.49万 | 49.69万 |
| 149 | 2008-10-01 | 238.845 | 14.9万 | 52.27万 | 37.37万 |
| 150 | 2008-11-03 | 186.015 | 15.0万 | 40.81万 | 25.81万 |
| 151 | 2008-12-01 | 170.355 | 15.1万 | 37.47万 | 22.37万 |
| 152 | 2009-01-02 | 215.13 | 15.2万 | 47.42万 | 32.22万 |
| 153 | 2009-02-02 | 193.395 | 15.3万 | 42.73万 | 27.43万 |
| 154 | 2009-03-02 | 179.175 | 15.4万 | 39.69万 | 24.29万 |
| 155 | 2009-04-01 | 229.98 | 15.5万 | 51.04万 | 35.54万 |
| 156 | 2009-05-01 | 251.265 | 15.6万 | 55.86万 | 40.26万 |
| 157 | 2009-06-01 | 259.14 | 15.7万 | 57.71万 | 42.01万 |
| 158 | 2009-07-01 | 238.215 | 15.8万 | 53.15万 | 37.35万 |
| 159 | 2009-08-03 | 266.97 | 15.9万 | 59.67万 | 43.77万 |
| 160 | 2009-09-01 | 259.815 | 16.0万 | 58.17万 | 42.17万 |
| 161 | 2009-10-01 | 305.175 | 16.1万 | 68.43万 | 52.33万 |
| 162 | 2009-11-02 | 302.385 | 16.2万 | 67.90万 | 51.70万 |
| 163 | 2009-12-01 | 343.335 | 16.3万 | 77.20万 | 60.90万 |
| 164 | 2010-01-04 | 313.5 | 16.4万 | 70.59万 | 54.19万 |
| 165 | 2010-02-01 | 300.36 | 16.5万 | 67.73万 | 51.23万 |
| 166 | 2010-03-01 | 318.54 | 16.6万 | 71.93万 | 55.33万 |
| 167 | 2010-04-01 | 345.54 | 16.7万 | 78.12万 | 61.42万 |
| 168 | 2010-05-03 | 359.49 | 16.8万 | 81.38万 | 64.58万 |
| 169 | 2010-06-01 | 318.72 | 16.9万 | 72.25万 | 55.35万 |
| 170 | 2010-07-01 | 316.02 | 17.0万 | 71.74万 | 54.74万 |
| 171 | 2010-08-02 | 359.4 | 17.1万 | 81.68万 | 64.58万 |
| 172 | 2010-09-01 | 360.03 | 17.2万 | 81.93万 | 64.73万 |
| 173 | 2010-10-01 | 385.32 | 17.3万 | 87.78万 | 70.48万 |
| 174 | 2010-11-01 | 412.815 | 17.4万 | 94.15万 | 76.75万 |
| 175 | 2010-12-01 | 425.55 | 17.5万 | 97.15万 | 79.65万 |
| 176 | 2011-01-03 | 445.665 | 17.6万 | 101.84万 | 84.24万 |
| 177 | 2011-02-01 | 472.845 | 17.7万 | 108.15万 | 90.45万 |
| 178 | 2011-03-01 | 479.19 | 17.8万 | 109.71万 | 91.91万 |
| 179 | 2011-04-01 | 490.575 | 17.9万 | 112.41万 | 94.51万 |
| 180 | 2011-05-02 | 506.145 | 18.0万 | 116.08万 | 98.08万 |
| 181 | 2011-06-01 | 504.39 | 18.1万 | 115.78万 | 97.68万 |
| 182 | 2011-07-01 | 483.825 | 18.2万 | 111.16万 | 92.96万 |
| 183 | 2011-08-01 | 431.13 | 18.3万 | 99.15万 | 80.85万 |
| 184 | 2011-09-01 | 410.88 | 18.4万 | 94.59万 | 76.19万 |
| 185 | 2011-10-03 | 411.06 | 18.5万 | 94.74万 | 76.24万 |
| 186 | 2011-11-01 | 447.69 | 18.6万 | 103.28万 | 84.68万 |
| 187 | 2011-12-01 | 440.58 | 18.7万 | 101.74万 | 83.04万 |
| 188 | 2012-01-03 | 418.485 | 18.8万 | 96.73万 | 77.93万 |
| 189 | 2012-02-01 | 425.325 | 18.9万 | 98.42万 | 79.52万 |
| 190 | 2012-03-01 | 418.26 | 19.0万 | 96.88万 | 77.88万 |
| 191 | 2012-04-02 | 474.42 | 19.1万 | 109.99万 | 90.89万 |
| 192 | 2012-05-01 | 495.03 | 19.2万 | 114.87万 | 95.67万 |
| 193 | 2012-06-01 | 481.305 | 19.3万 | 111.78万 | 92.48万 |
| 194 | 2012-07-02 | 444.45 | 19.4万 | 103.32万 | 83.92万 |
| 195 | 2012-08-01 | 440.31 | 19.5万 | 102.46万 | 82.96万 |
| 196 | 2012-09-04 | 448.905 | 19.6万 | 104.56万 | 84.96万 |
| 197 | 2012-10-01 | 454.935 | 19.7万 | 106.07万 | 86.37万 |
| 198 | 2012-11-01 | 441.12 | 19.8万 | 102.94万 | 83.14万 |
| 199 | 2012-12-03 | 443.415 | 19.9万 | 103.58万 | 83.68万 |
| 200 | 2013-01-02 | 431.265 | 20.0万 | 100.84万 | 80.84万 |
| 201 | 2013-02-01 | 448.68 | 20.1万 | 105.01万 | 84.91万 |
| 202 | 2013-03-01 | 466.59 | 20.2万 | 109.31万 | 89.11万 |
| 203 | 2013-04-01 | 441.525 | 20.3万 | 103.53万 | 83.23万 |
| 204 | 2013-05-01 | 449.31 | 20.4万 | 105.46万 | 85.06万 |
| 205 | 2013-06-03 | 473.61 | 20.5万 | 111.26万 | 90.76万 |
| 206 | 2013-07-01 | 494.85 | 20.6万 | 116.35万 | 95.75万 |
| 207 | 2013-08-01 | 532.695 | 20.7万 | 125.35万 | 104.65万 |
| 208 | 2013-09-03 | 490.8 | 20.8万 | 115.59万 | 94.79万 |
| 209 | 2013-10-01 | 531.3 | 20.9万 | 125.23万 | 104.33万 |
| 210 | 2013-11-01 | 520.95 | 21.0万 | 122.89万 | 101.89万 |
| 211 | 2013-12-02 | 544.215 | 21.1万 | 128.48万 | 107.38万 |
| 212 | 2014-01-02 | 521.805 | 21.2万 | 123.29万 | 102.09万 |
| 213 | 2014-02-03 | 492.69 | 21.3万 | 116.51万 | 95.21万 |
| 214 | 2014-03-03 | 504.03 | 21.4万 | 119.29万 | 97.89万 |
| 215 | 2014-04-01 | 522.165 | 21.5万 | 123.68万 | 102.18万 |
| 216 | 2014-05-01 | 513.66 | 21.6万 | 121.77万 | 100.17万 |
| 217 | 2014-06-02 | 523.11 | 21.7万 | 124.11万 | 102.41万 |
| 218 | 2014-07-01 | 579.675 | 21.8万 | 137.63万 | 115.83万 |
| 219 | 2014-08-01 | 580.215 | 21.9万 | 137.86万 | 115.96万 |
| 220 | 2014-09-02 | 614.1 | 22.0万 | 146.01万 | 124.01万 |
| 221 | 2014-10-01 | 580.935 | 22.1万 | 138.22万 | 116.12万 |
| 222 | 2014-11-03 | 629.625 | 22.2万 | 149.91万 | 127.71万 |
| 223 | 2014-12-01 | 659.64 | 22.3万 | 157.16万 | 134.86万 |
| 224 | 2015-01-02 | 673.14 | 22.4万 | 160.47万 | 138.07万 |
| 225 | 2015-02-02 | 689.88 | 22.5万 | 164.56万 | 142.06万 |
| 226 | 2015-03-02 | 743.61 | 22.6万 | 177.48万 | 154.88万 |
| 227 | 2015-04-01 | 762.69 | 22.7万 | 182.13万 | 159.43万 |
| 228 | 2015-05-01 | 758.37 | 22.8万 | 181.20万 | 158.40万 |
| 229 | 2015-06-01 | 794.55 | 22.9万 | 189.95万 | 167.05万 |
| 230 | 2015-07-01 | 786.27 | 23.0万 | 188.07万 | 165.07万 |
| 231 | 2015-08-03 | 792.345 | 23.1万 | 189.62万 | 166.52万 |
| 232 | 2015-09-01 | 736.365 | 23.2万 | 176.32万 | 153.12万 |
| 233 | 2015-10-01 | 765.975 | 23.3万 | 183.51万 | 160.21万 |
| 234 | 2015-11-02 | 834.6 | 23.4万 | 200.05万 | 176.65万 |
| 235 | 2015-12-01 | 819.165 | 23.5万 | 196.45万 | 172.95万 |
| 236 | 2016-01-04 | 752.97 | 23.6万 | 180.68万 | 157.08万 |
| 237 | 2016-02-01 | 722.415 | 23.7万 | 173.45万 | 149.75万 |
| 238 | 2016-03-01 | 746.715 | 23.8万 | 179.38万 | 155.58万 |
| 239 | 2016-04-01 | 737.49 | 23.9万 | 177.27万 | 153.37万 |
| 240 | 2016-05-02 | 734.835 | 24.0万 | 176.73万 | 152.73万 |
| 241 | 2016-06-01 | 765.795 | 24.1万 | 184.27万 | 160.17万 |
| 242 | 2016-07-01 | 778.35 | 24.2万 | 187.39万 | 163.19万 |
| 243 | 2016-08-01 | 822.9 | 24.3万 | 198.22万 | 173.92万 |
| 244 | 2016-09-01 | 865.245 | 24.4万 | 208.52万 | 184.12万 |
| 245 | 2016-10-03 | 772.185 | 24.5万 | 186.19万 | 161.69万 |
| 246 | 2016-11-01 | 739.92 | 24.6万 | 178.51万 | 153.91万 |
| 247 | 2016-12-01 | 774.165 | 24.7万 | 186.87万 | 162.17万 |
| 248 | 2017-01-03 | 800.04 | 24.8万 | 193.22万 | 168.42万 |
| 249 | 2017-02-01 | 834.96 | 24.9万 | 201.75万 | 176.85万 |
| 250 | 2017-03-01 | 872.985 | 25.0万 | 211.04万 | 186.04万 |
| 251 | 2017-04-03 | 798.15 | 25.1万 | 193.05万 | 167.95万 |
| 252 | 2017-05-01 | 792.48 | 25.2万 | 191.78万 | 166.58万 |
| 253 | 2017-06-01 | 808.5 | 25.3万 | 195.76万 | 170.46万 |
| 254 | 2017-07-03 | 807.645 | 25.4万 | 195.65万 | 170.25万 |
| 255 | 2017-08-01 | 807.645 | 25.5万 | 195.75万 | 170.25万 |
| 256 | 2017-09-01 | 775.65 | 25.6万 | 188.10万 | 162.50万 |
| 257 | 2017-10-02 | 885.315 | 25.7万 | 214.79万 | 189.09万 |
| 258 | 2017-11-01 | 898.455 | 25.8万 | 218.08万 | 192.28万 |
| 259 | 2017-12-01 | 973.245 | 25.9万 | 236.33万 | 210.43万 |
| 260 | 2018-01-02 | 929.055 | 26.0万 | 225.70万 | 199.70万 |
| 261 | 2018-02-01 | 985.755 | 26.1万 | 239.57万 | 213.47万 |
| 262 | 2018-03-01 | 983.19 | 26.2万 | 239.05万 | 212.85万 |
| 263 | 2018-04-02 | 951.915 | 26.3万 | 231.55万 | 205.25万 |
| 264 | 2018-05-01 | 918.21 | 26.4万 | 223.45万 | 197.05万 |
| 265 | 2018-06-01 | 989.805 | 26.5万 | 240.97万 | 214.47万 |
| 266 | 2018-07-02 | 973.02 | 26.6万 | 236.98万 | 210.38万 |
| 267 | 2018-08-01 | 973.695 | 26.7万 | 237.25万 | 210.55万 |
| 268 | 2018-09-04 | 1119.72 | 26.8万 | 272.93万 | 246.13万 |
| 269 | 2018-10-01 | 1089.795 | 26.9万 | 265.73万 | 238.83万 |
| 270 | 2018-11-01 | 1073.46 | 27.0万 | 261.85万 | 234.85万 |
| 271 | 2018-12-03 | 1133.31 | 27.1万 | 276.55万 | 249.45万 |
| 272 | 2019-01-02 | 975.18 | 27.2万 | 238.06万 | 210.86万 |
| 273 | 2019-02-01 | 1066.98 | 27.3万 | 260.57万 | 233.27万 |
| 274 | 2019-03-01 | 1147.755 | 27.4万 | 280.40万 | 253.00万 |
| 275 | 2019-04-01 | 1202.475 | 27.5万 | 293.87万 | 266.37万 |
| 276 | 2019-05-01 | 1304.85 | 27.6万 | 318.99万 | 291.39万 |
| 277 | 2019-06-03 | 1330.005 | 27.7万 | 325.24万 | 297.54万 |
| 278 | 2019-07-01 | 1374.33 | 27.8万 | 336.18万 | 308.38万 |
| 279 | 2019-08-01 | 1341.435 | 27.9万 | 328.23万 | 300.33万 |
| 280 | 2019-09-03 | 1303.68 | 28.0万 | 319.09万 | 291.09万 |
| 281 | 2019-10-01 | 1167.555 | 28.1万 | 285.87万 | 257.77万 |
| 282 | 2019-11-01 | 1238.655 | 28.2万 | 303.38万 | 275.18万 |
| 283 | 2019-12-02 | 1261.11 | 28.3万 | 308.98万 | 280.68万 |
| 284 | 2020-01-02 | 1299.765 | 28.4万 | 318.55万 | 290.15万 |
| 285 | 2020-02-03 | 1395.39 | 28.5万 | 342.09万 | 313.59万 |
| 286 | 2020-03-02 | 1359.435 | 28.6万 | 333.38万 | 304.78万 |
| 287 | 2020-04-01 | 1243.65 | 28.7万 | 305.08万 | 276.38万 |
| 288 | 2020-05-01 | 1306.155 | 28.8万 | 320.51万 | 291.71万 |
| 289 | 2020-06-01 | 1476.39 | 28.9万 | 362.39万 | 333.49万 |
| 290 | 2020-07-01 | 1599.691 | 29.0万 | 392.75万 | 363.75万 |
| 291 | 2020-08-03 | 1666.831 | 29.1万 | 409.34万 | 380.24万 |
| 292 | 2020-09-01 | 1680.51 | 29.2万 | 412.80万 | 383.60万 |
| 293 | 2020-10-01 | 1576.651 | 29.3万 | 387.38万 | 358.08万 |
| 294 | 2020-11-02 | 1500.96 | 29.4万 | 368.89万 | 339.49万 |
| 295 | 2020-12-01 | 1644.151 | 29.5万 | 404.18万 | 374.68万 |
| 296 | 2021-01-04 | 1591.771 | 29.6万 | 391.40万 | 361.80万 |
| 297 | 2021-02-01 | 1509.285 | 29.7万 | 371.22万 | 341.52万 |
| 298 | 2021-03-01 | 1507.89 | 29.8万 | 370.98万 | 341.18万 |
| 299 | 2021-04-01 | 1534.125 | 29.9万 | 377.53万 | 347.63万 |
| 300 | 2021-05-03 | 1646.85 | 30.0万 | 405.37万 | 375.37万 |
| 301 | 2021-06-01 | 1569.765 | 30.1万 | 386.50万 | 356.40万 |
| 302 | 2021-07-01 | 1622.505 | 30.2万 | 399.58万 | 369.38万 |
| 303 | 2021-08-02 | 1727.76 | 30.3万 | 425.60万 | 395.30万 |
| 304 | 2021-09-01 | 1851.24 | 30.4万 | 456.12万 | 425.72万 |
| 305 | 2021-10-01 | 1888.546 | 30.5万 | 465.41万 | 434.91万 |
| 306 | 2021-11-01 | 2071.65 | 30.6万 | 510.64万 | 480.04万 |
| 307 | 2021-12-01 | 2201.341 | 30.7万 | 542.70万 | 512.00万 |
| 308 | 2022-01-03 | 2260.74 | 30.8万 | 557.45万 | 526.65万 |
| 309 | 2022-02-01 | 2014.635 | 30.9万 | 496.86万 | 465.96万 |
| 310 | 2022-03-01 | 1975.71 | 31.0万 | 487.36万 | 456.36万 |
| 311 | 2022-04-01 | 2053.38 | 31.1万 | 506.62万 | 475.52万 |
| 312 | 2022-05-02 | 1898.986 | 31.2万 | 468.63万 | 437.43万 |
| 313 | 2022-06-01 | 1812 | 31.3万 | 447.26万 | 415.96万 |
| 314 | 2022-07-01 | 1900.246 | 31.4万 | 469.15万 | 437.75万 |
| 315 | 2022-08-01 | 2028.946 | 31.5万 | 501.02万 | 469.52万 |
| 316 | 2022-09-01 | 2110.621 | 31.6万 | 521.29万 | 489.69万 |
| 317 | 2022-10-03 | 1966.891 | 31.7万 | 485.89万 | 454.19万 |
| 318 | 2022-11-01 | 2048.476 | 31.8万 | 506.14万 | 474.34万 |
| 319 | 2022-12-01 | 2259.076 | 31.9万 | 558.28万 | 526.38万 |
| 320 | 2023-01-03 | 1961.176 | 32.0万 | 484.76万 | 452.76万 |
| 321 | 2023-02-01 | 2053.831 | 32.1万 | 507.76万 | 475.66万 |
| 322 | 2023-03-01 | 1995.826 | 32.2万 | 493.52万 | 461.32万 |
| 323 | 2023-04-03 | 2010.631 | 32.3万 | 497.28万 | 464.98万 |
| 324 | 2023-05-01 | 1988.446 | 32.4万 | 491.90万 | 459.50万 |
| 325 | 2023-06-01 | 1899.076 | 32.5万 | 469.89万 | 437.39万 |
| 326 | 2023-07-03 | 1913.701 | 32.6万 | 473.61万 | 441.01万 |
| 327 | 2023-08-01 | 2093.926 | 32.7万 | 518.31万 | 485.61万 |
| 328 | 2023-09-01 | 2106.841 | 32.8万 | 521.61万 | 488.81万 |
| 329 | 2023-10-02 | 2109.496 | 32.9万 | 522.36万 | 489.46万 |
| 330 | 2023-11-01 | 2111.746 | 33.0万 | 523.02万 | 490.02万 |
| 331 | 2023-12-01 | 2199.856 | 33.1万 | 544.94万 | 511.84万 |
| 332 | 2024-01-02 | 2233.921 | 33.2万 | 553.48万 | 520.28万 |
| 333 | 2024-02-01 | 2332.156 | 33.3万 | 577.92万 | 544.62万 |
| 334 | 2024-03-01 | 2231.941 | 33.4万 | 553.19万 | 519.79万 |
| 335 | 2024-04-01 | 2148.961 | 33.5万 | 532.72万 | 499.22万 |
| 336 | 2024-05-01 | 2044.066 | 33.6万 | 506.82万 | 473.22万 |
| 337 | 2024-06-03 | 1937.686 | 33.7万 | 480.54万 | 446.84万 |
| 338 | 2024-07-01 | 2010.901 | 33.8万 | 498.80万 | 465.00万 |
| 339 | 2024-08-01 | 1999.876 | 33.9万 | 496.16万 | 462.26万 |
| 340 | 2024-09-03 | 2085.286 | 34.0万 | 517.45万 | 483.45万 |
| 341 | 2024-10-01 | 2212.771 | 34.1万 | 549.19万 | 515.09万 |
| 342 | 2024-11-01 | 2229.961 | 34.2万 | 553.56万 | 519.36万 |
| 343 | 2024-12-02 | 2372.656 | 34.3万 | 589.08万 | 554.78万 |
| 344 | 2025-01-02 | 2314.336 | 34.4万 | 574.70万 | 540.30万 |
| 345 | 2025-02-03 | 2284.186 | 34.5万 | 567.31万 | 532.81万 |
| 346 | 2025-03-03 | 2236.126 | 34.6万 | 555.47万 | 520.87万 |
| 347 | 2025-04-01 | 2231.266 | 34.7万 | 554.37万 | 519.67万 |
| 348 | 2025-05-01 | 2109.226 | 34.8万 | 524.15万 | 489.35万 |
| 349 | 2025-06-02 | 2234.191 | 34.9万 | 555.30万 | 520.40万 |
| 350 | 2025-07-01 | 2206.021 | 35.0万 | 548.40万 | 513.40万 |
| 351 | 2025-08-01 | 1940.656 | 35.1万 | 482.53万 | 447.43万 |
| 352 | 2025-09-02 | 1844.581 | 35.2万 | 458.74万 | 423.54万 |
| 353 | 2025-10-01 | 1474.906 | 35.3万 | 366.91万 | 331.61万 |
| 354 | 2025-11-03 | 1375.186 | 35.4万 | 342.20万 | 306.80万 |
| 355 | 2025-12-01 | 1431.706 | 35.5万 | 356.36万 | 320.86万 |
| 356 | 2026-01-02 | 1466.671 | 35.6万 | 365.17万 | 329.57万 |