总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 10.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 12.125 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1988-10-03 | 10.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 10.5 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 9.75 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1989-01-03 | 10.375 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 9.75 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1989-03-01 | 9.875 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1989-04-03 | 10.625 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 11.25 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1989-06-01 | 10 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1989-07-03 | 10.375 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1989-08-01 | 10.875 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1989-09-01 | 10.625 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 1989-10-02 | 10.875 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 1989-11-01 | 10.75 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 1989-12-01 | 9.125 | 1.7万 | 1.49万 | -0.21万 |
| 18 | 1990-01-02 | 9 | 1.8万 | 1.57万 | -0.23万 |
| 19 | 1990-02-01 | 8.125 | 1.9万 | 1.52万 | -0.38万 |
| 20 | 1990-03-01 | 6.875 | 2.0万 | 1.38万 | -0.62万 |
| 21 | 1990-04-02 | 7 | 2.1万 | 1.51万 | -0.59万 |
| 22 | 1990-05-01 | 7.625 | 2.2万 | 1.74万 | -0.46万 |
| 23 | 1990-06-01 | 7.125 | 2.3万 | 1.73万 | -0.57万 |
| 24 | 1990-07-02 | 7.125 | 2.4万 | 1.83万 | -0.57万 |
| 25 | 1990-08-01 | 6.125 | 2.5万 | 1.67万 | -0.83万 |
| 26 | 1990-09-04 | 5.25 | 2.6万 | 1.53万 | -1.07万 |
| 27 | 1990-10-01 | 5.25 | 2.7万 | 1.63万 | -1.07万 |
| 28 | 1990-11-01 | 4.25 | 2.8万 | 1.42万 | -1.38万 |
| 29 | 1990-12-03 | 4.125 | 2.9万 | 1.48万 | -1.42万 |
| 30 | 1991-01-02 | 4.375 | 3.0万 | 1.67万 | -1.33万 |
| 31 | 1991-02-01 | 5.125 | 3.1万 | 2.06万 | -1.04万 |
| 32 | 1991-03-01 | 4.625 | 3.2万 | 1.96万 | -1.24万 |
| 33 | 1991-04-01 | 5 | 3.3万 | 2.21万 | -1.09万 |
| 34 | 1991-05-01 | 5.5 | 3.4万 | 2.54万 | -0.86万 |
| 35 | 1991-06-03 | 5.375 | 3.5万 | 2.58万 | -0.92万 |
| 36 | 1991-07-01 | 5.5 | 3.6万 | 2.74万 | -0.86万 |
| 37 | 1991-08-01 | 5.375 | 3.7万 | 2.78万 | -0.92万 |
| 38 | 1991-09-03 | 5.375 | 3.8万 | 2.88万 | -0.92万 |
| 39 | 1991-10-01 | 5.125 | 3.9万 | 2.84万 | -1.06万 |
| 40 | 1991-11-01 | 4.5 | 4.0万 | 2.59万 | -1.41万 |
| 41 | 1991-12-02 | 3.875 | 4.1万 | 2.33万 | -1.77万 |
| 42 | 1992-01-02 | 4.25 | 4.2万 | 2.66万 | -1.54万 |
| 43 | 1992-02-03 | 4.875 | 4.3万 | 3.15万 | -1.15万 |
| 44 | 1992-03-02 | 4.75 | 4.4万 | 3.17万 | -1.23万 |
| 45 | 1992-04-01 | 4.625 | 4.5万 | 3.19万 | -1.31万 |
| 46 | 1992-05-01 | 4.25 | 4.6万 | 3.03万 | -1.57万 |
| 47 | 1992-06-01 | 4 | 4.7万 | 2.95万 | -1.75万 |
| 48 | 1992-07-01 | 3.5 | 4.8万 | 2.68万 | -2.12万 |
| 49 | 1992-08-03 | 4.5 | 4.9万 | 3.55万 | -1.35万 |
| 50 | 1992-09-01 | 4.5 | 5.0万 | 3.65万 | -1.35万 |
| 51 | 1992-10-01 | 4.5 | 5.1万 | 3.75万 | -1.35万 |
| 52 | 1992-11-02 | 4.5 | 5.2万 | 3.85万 | -1.35万 |
| 53 | 1992-12-01 | 5.125 | 5.3万 | 4.48万 | -0.82万 |
| 54 | 1993-01-04 | 4.5 | 5.4万 | 4.04万 | -1.36万 |
| 55 | 1993-02-01 | 4.5 | 5.5万 | 4.14万 | -1.36万 |
| 56 | 1993-03-01 | 4.5 | 5.6万 | 4.24万 | -1.36万 |
| 57 | 1993-04-01 | 4.5 | 5.7万 | 4.34万 | -1.36万 |
| 58 | 1993-05-03 | 4.375 | 5.8万 | 4.32万 | -1.48万 |
| 59 | 1993-06-01 | 4.5 | 5.9万 | 4.54万 | -1.36万 |
| 60 | 1993-07-01 | 4.375 | 6.0万 | 4.51万 | -1.49万 |
| 61 | 1993-08-02 | 4.875 | 6.1万 | 5.13万 | -0.97万 |
| 62 | 1993-09-01 | 5.25 | 6.2万 | 5.62万 | -0.58万 |
| 63 | 1993-10-01 | 6 | 6.3万 | 6.53万 | 0.23万 |
| 64 | 1993-11-01 | 7.75 | 6.4万 | 8.53万 | 2.13万 |
| 65 | 1993-12-01 | 5.75 | 6.5万 | 6.43万 | -0.07万 |
| 66 | 1994-01-03 | 5.5 | 6.6万 | 6.25万 | -0.35万 |
| 67 | 1994-02-01 | 5.5 | 6.7万 | 6.35万 | -0.35万 |
| 68 | 1994-03-01 | 4.625 | 6.8万 | 5.44万 | -1.36万 |
| 69 | 1994-04-04 | 4.375 | 6.9万 | 5.24万 | -1.66万 |
| 70 | 1994-05-02 | 3.938 | 7.0万 | 4.82万 | -2.18万 |
| 71 | 1994-06-01 | 3.75 | 7.1万 | 4.69万 | -2.41万 |
| 72 | 1994-07-01 | 4 | 7.2万 | 5.10万 | -2.10万 |
| 73 | 1994-08-01 | 4 | 7.3万 | 5.20万 | -2.10万 |
| 74 | 1994-09-01 | 4 | 7.4万 | 5.30万 | -2.10万 |
| 75 | 1994-10-03 | 3.438 | 7.5万 | 4.66万 | -2.84万 |
| 76 | 1994-11-01 | 3.25 | 7.6万 | 4.50万 | -3.10万 |
| 77 | 1994-12-01 | 4.375 | 7.7万 | 6.16万 | -1.54万 |
| 78 | 1995-01-03 | 4.812 | 7.8万 | 6.88万 | -0.92万 |
| 79 | 1995-02-01 | 4.25 | 7.9万 | 6.17万 | -1.73万 |
| 80 | 1995-03-01 | 4.25 | 8.0万 | 6.27万 | -1.73万 |
| 81 | 1995-04-03 | 4.875 | 8.1万 | 7.30万 | -0.80万 |
| 82 | 1995-05-01 | 4.938 | 8.2万 | 7.49万 | -0.71万 |
| 83 | 1995-06-01 | 3.5 | 8.3万 | 5.41万 | -2.89万 |
| 84 | 1995-07-03 | 3.75 | 8.4万 | 5.90万 | -2.50万 |
| 85 | 1995-08-01 | 4.313 | 8.5万 | 6.88万 | -1.62万 |
| 86 | 1995-09-01 | 3.875 | 8.6万 | 6.28万 | -2.32万 |
| 87 | 1995-10-02 | 4.375 | 8.7万 | 7.19万 | -1.51万 |
| 88 | 1995-11-01 | 3.875 | 8.8万 | 6.47万 | -2.33万 |
| 89 | 1995-12-01 | 3.5 | 8.9万 | 5.95万 | -2.95万 |
| 90 | 1996-01-02 | 6.25 | 9.0万 | 10.72万 | 1.72万 |
| 91 | 1996-02-01 | 6 | 9.1万 | 10.39万 | 1.29万 |
| 92 | 1996-03-01 | 7.625 | 9.2万 | 13.30万 | 4.10万 |
| 93 | 1996-04-01 | 5.75 | 9.3万 | 10.13万 | 0.83万 |
| 94 | 1996-05-01 | 5 | 9.4万 | 8.91万 | -0.49万 |
| 95 | 1996-06-03 | 7.25 | 9.5万 | 13.02万 | 3.52万 |
| 96 | 1996-07-01 | 8 | 9.6万 | 14.47万 | 4.87万 |
| 97 | 1996-08-01 | 6.875 | 9.7万 | 12.53万 | 2.83万 |
| 98 | 1996-09-03 | 8.5 | 9.8万 | 15.59万 | 5.79万 |
| 99 | 1996-10-01 | 9.5 | 9.9万 | 17.53万 | 7.63万 |
| 100 | 1996-11-01 | 9.125 | 10.0万 | 16.94万 | 6.94万 |
| 101 | 1996-12-02 | 10.25 | 10.1万 | 19.12万 | 9.02万 |
| 102 | 1997-01-02 | 11 | 10.2万 | 20.62万 | 10.42万 |
| 103 | 1997-02-03 | 12.625 | 10.3万 | 23.77万 | 13.47万 |
| 104 | 1997-03-03 | 11.125 | 10.4万 | 21.05万 | 10.65万 |
| 105 | 1997-04-01 | 10.625 | 10.5万 | 20.20万 | 9.70万 |
| 106 | 1997-05-01 | 10.15 | 10.6万 | 19.40万 | 8.80万 |
| 107 | 1997-06-02 | 13.4 | 10.7万 | 25.71万 | 15.01万 |
| 108 | 1997-07-01 | 14.4 | 10.8万 | 27.73万 | 16.93万 |
| 109 | 1997-08-01 | 18.025 | 10.9万 | 34.81万 | 23.91万 |
| 110 | 1997-09-02 | 22.65 | 11.0万 | 43.84万 | 32.84万 |
| 111 | 1997-10-01 | 23.775 | 11.1万 | 46.11万 | 35.01万 |
| 112 | 1997-11-03 | 28.8 | 11.2万 | 55.96万 | 44.76万 |
| 113 | 1997-12-01 | 26.3 | 11.3万 | 51.20万 | 39.90万 |
| 114 | 1998-01-02 | 24.112 | 11.4万 | 47.04万 | 35.64万 |
| 115 | 1998-02-02 | 22.425 | 11.5万 | 43.85万 | 32.35万 |
| 116 | 1998-03-02 | 23.55 | 11.6万 | 46.15万 | 34.55万 |
| 117 | 1998-04-01 | 21.862 | 11.7万 | 42.94万 | 31.24万 |
| 118 | 1998-05-01 | 24.638 | 11.8万 | 48.50万 | 36.70万 |
| 119 | 1998-06-01 | 22.106 | 11.9万 | 43.61万 | 31.71万 |
| 120 | 1998-07-01 | 18.825 | 12.0万 | 37.24万 | 25.24万 |
| 121 | 1998-08-03 | 16.575 | 12.1万 | 32.89万 | 20.79万 |
| 122 | 1998-09-01 | 11.887 | 12.2万 | 23.69万 | 11.49万 |
| 123 | 1998-10-01 | 10.762 | 12.3万 | 21.54万 | 9.24万 |
| 124 | 1998-11-02 | 11.475 | 12.4万 | 23.07万 | 10.67万 |
| 125 | 1998-12-01 | 17.194 | 12.5万 | 34.67万 | 22.17万 |
| 126 | 1999-01-04 | 15.6 | 12.6万 | 31.56万 | 18.96万 |
| 127 | 1999-02-01 | 13.913 | 12.7万 | 28.24万 | 15.54万 |
| 128 | 1999-03-01 | 11.756 | 12.8万 | 23.96万 | 11.16万 |
| 129 | 1999-04-01 | 11.85 | 12.9万 | 24.26万 | 11.36万 |
| 130 | 1999-05-03 | 12.938 | 13.0万 | 26.58万 | 13.58万 |
| 131 | 1999-06-01 | 13.594 | 13.1万 | 28.03万 | 14.93万 |
| 132 | 1999-07-01 | 12.844 | 13.2万 | 26.58万 | 13.38万 |
| 133 | 1999-08-02 | 15.938 | 13.3万 | 33.09万 | 19.79万 |
| 134 | 1999-09-01 | 16.031 | 13.4万 | 33.38万 | 19.98万 |
| 135 | 1999-10-01 | 14.625 | 13.5万 | 30.55万 | 17.05万 |
| 136 | 1999-11-01 | 13.65 | 13.6万 | 28.62万 | 15.02万 |
| 137 | 1999-12-01 | 14.213 | 13.7万 | 29.90万 | 16.20万 |
| 138 | 2000-01-03 | 16.275 | 13.8万 | 34.34万 | 20.54万 |
| 139 | 2000-02-01 | 17.213 | 13.9万 | 36.41万 | 22.51万 |
| 140 | 2000-03-01 | 36.9 | 14.0万 | 78.16万 | 64.16万 |
| 141 | 2000-04-03 | 27.713 | 14.1万 | 58.80万 | 44.70万 |
| 142 | 2000-05-01 | 25.613 | 14.2万 | 54.45万 | 40.25万 |
| 143 | 2000-06-01 | 28.8 | 14.3万 | 61.32万 | 47.02万 |
| 144 | 2000-07-03 | 44.925 | 14.4万 | 95.75万 | 81.35万 |
| 145 | 2000-08-01 | 39.675 | 14.5万 | 84.66万 | 70.16万 |
| 146 | 2000-09-01 | 58.05 | 14.6万 | 123.98万 | 109.38万 |
| 147 | 2000-10-02 | 33.3 | 14.7万 | 71.22万 | 56.52万 |
| 148 | 2000-11-01 | 32.7 | 14.8万 | 70.03万 | 55.23万 |
| 149 | 2000-12-01 | 23.325 | 14.9万 | 50.06万 | 35.16万 |
| 150 | 2001-01-02 | 26.55 | 15.0万 | 57.08万 | 42.08万 |
| 151 | 2001-02-01 | 34.2 | 15.1万 | 73.62万 | 58.52万 |
| 152 | 2001-03-01 | 21.75 | 15.2万 | 46.92万 | 31.72万 |
| 153 | 2001-04-02 | 20.4 | 15.3万 | 44.11万 | 28.81万 |
| 154 | 2001-05-01 | 25.35 | 15.4万 | 54.91万 | 39.51万 |
| 155 | 2001-06-01 | 25.41 | 15.5万 | 55.14万 | 39.64万 |
| 156 | 2001-07-02 | 28.05 | 15.6万 | 60.97万 | 45.37万 |
| 157 | 2001-08-01 | 27.9 | 15.7万 | 60.74万 | 45.04万 |
| 158 | 2001-09-04 | 19.77 | 15.8万 | 43.14万 | 27.34万 |
| 159 | 2001-10-01 | 18.45 | 15.9万 | 40.36万 | 24.46万 |
| 160 | 2001-11-01 | 18.75 | 16.0万 | 41.12万 | 25.12万 |
| 161 | 2001-12-03 | 21.3 | 16.1万 | 46.81万 | 30.71万 |
| 162 | 2002-01-02 | 22.875 | 16.2万 | 50.37万 | 34.17万 |
| 163 | 2002-02-01 | 21.9 | 16.3万 | 48.33万 | 32.03万 |
| 164 | 2002-03-01 | 20.7 | 16.4万 | 45.78万 | 29.38万 |
| 165 | 2002-04-01 | 20.625 | 16.5万 | 45.71万 | 29.21万 |
| 166 | 2002-05-01 | 20.925 | 16.6万 | 46.48万 | 29.88万 |
| 167 | 2002-06-03 | 18.375 | 16.7万 | 40.91万 | 24.21万 |
| 168 | 2002-07-01 | 14.475 | 16.8万 | 32.33万 | 15.53万 |
| 169 | 2002-08-01 | 12.15 | 16.9万 | 27.24万 | 10.34万 |
| 170 | 2002-09-03 | 13.5 | 17.0万 | 30.36万 | 13.36万 |
| 171 | 2002-10-01 | 12.3 | 17.1万 | 27.76万 | 10.66万 |
| 172 | 2002-11-01 | 13.65 | 17.2万 | 30.91万 | 13.71万 |
| 173 | 2002-12-02 | 14.91 | 17.3万 | 33.86万 | 16.56万 |
| 174 | 2003-01-02 | 16.935 | 17.4万 | 38.56万 | 21.16万 |
| 175 | 2003-02-03 | 15.3 | 17.5万 | 34.94万 | 17.44万 |
| 176 | 2003-03-03 | 15.285 | 17.6万 | 35.01万 | 17.41万 |
| 177 | 2003-04-01 | 15.87 | 17.7万 | 36.45万 | 18.75万 |
| 178 | 2003-05-01 | 17.325 | 17.8万 | 39.89万 | 22.09万 |
| 179 | 2003-06-02 | 15.675 | 17.9万 | 36.19万 | 18.29万 |
| 180 | 2003-07-01 | 15.6 | 18.0万 | 36.12万 | 18.12万 |
| 181 | 2003-08-01 | 16.35 | 18.1万 | 37.95万 | 19.85万 |
| 182 | 2003-09-02 | 17.55 | 18.2万 | 40.84万 | 22.64万 |
| 183 | 2003-10-01 | 16.65 | 18.3万 | 38.84万 | 20.54万 |
| 184 | 2003-11-03 | 17.595 | 18.4万 | 41.15万 | 22.75万 |
| 185 | 2003-12-01 | 18.21 | 18.5万 | 42.69万 | 24.19万 |
| 186 | 2004-01-02 | 23.61 | 18.6万 | 55.44万 | 36.84万 |
| 187 | 2004-02-02 | 23.175 | 18.7万 | 54.52万 | 35.82万 |
| 188 | 2004-03-01 | 23.1 | 18.8万 | 54.45万 | 35.65万 |
| 189 | 2004-04-01 | 26.43 | 18.9万 | 62.40万 | 43.50万 |
| 190 | 2004-05-03 | 22.065 | 19.0万 | 52.19万 | 33.19万 |
| 191 | 2004-06-01 | 23.625 | 19.1万 | 55.98万 | 36.88万 |
| 192 | 2004-07-01 | 23.37 | 19.2万 | 55.48万 | 36.28万 |
| 193 | 2004-08-02 | 18.75 | 19.3万 | 44.61万 | 25.31万 |
| 194 | 2004-09-01 | 19.59 | 19.4万 | 46.71万 | 27.31万 |
| 195 | 2004-10-01 | 21.45 | 19.5万 | 51.24万 | 31.74万 |
| 196 | 2004-11-01 | 21.15 | 19.6万 | 50.63万 | 31.03万 |
| 197 | 2004-12-01 | 24.15 | 19.7万 | 57.91万 | 38.21万 |
| 198 | 2005-01-03 | 24.9 | 19.8万 | 59.81万 | 40.01万 |
| 199 | 2005-02-01 | 24 | 19.9万 | 57.74万 | 37.84万 |
| 200 | 2005-03-01 | 25.26 | 20.0万 | 60.88万 | 40.88万 |
| 201 | 2005-04-01 | 18.54 | 20.1万 | 44.78万 | 24.68万 |
| 202 | 2005-05-02 | 20.61 | 20.2万 | 49.88万 | 29.68万 |
| 203 | 2005-06-01 | 20.475 | 20.3万 | 49.65万 | 29.35万 |
| 204 | 2005-07-01 | 22.05 | 20.4万 | 53.57万 | 33.17万 |
| 205 | 2005-08-01 | 20.865 | 20.5万 | 50.79万 | 30.29万 |
| 206 | 2005-09-01 | 20.385 | 20.6万 | 49.73万 | 29.13万 |
| 207 | 2005-10-03 | 18.9 | 20.7万 | 46.20万 | 25.50万 |
| 208 | 2005-11-01 | 19.95 | 20.8万 | 48.87万 | 28.07万 |
| 209 | 2005-12-01 | 18 | 20.9万 | 44.19万 | 23.29万 |
| 210 | 2006-01-03 | 18.825 | 21.0万 | 46.32万 | 25.32万 |
| 211 | 2006-02-01 | 20.1 | 21.1万 | 49.56万 | 28.46万 |
| 212 | 2006-03-01 | 22.185 | 21.2万 | 54.80万 | 33.60万 |
| 213 | 2006-04-03 | 23.955 | 21.3万 | 59.27万 | 37.97万 |
| 214 | 2006-05-01 | 23.775 | 21.4万 | 58.92万 | 37.52万 |
| 215 | 2006-06-01 | 21.3 | 21.5万 | 52.89万 | 31.39万 |
| 216 | 2006-07-03 | 22.05 | 21.6万 | 54.85万 | 33.25万 |
| 217 | 2006-08-01 | 20.85 | 21.7万 | 51.97万 | 30.27万 |
| 218 | 2006-09-01 | 20.925 | 21.8万 | 52.25万 | 30.45万 |
| 219 | 2006-10-02 | 22.665 | 21.9万 | 56.70万 | 34.80万 |
| 220 | 2006-11-01 | 22.65 | 22.0万 | 56.76万 | 34.76万 |
| 221 | 2006-12-01 | 21.96 | 22.1万 | 55.13万 | 33.03万 |
| 222 | 2007-01-03 | 20.655 | 22.2万 | 51.95万 | 29.75万 |
| 223 | 2007-02-01 | 20.97 | 22.3万 | 52.85万 | 30.55万 |
| 224 | 2007-03-01 | 19.95 | 22.4万 | 50.38万 | 27.98万 |
| 225 | 2007-04-02 | 20.22 | 22.5万 | 51.16万 | 28.66万 |
| 226 | 2007-05-01 | 19.26 | 22.6万 | 48.83万 | 26.23万 |
| 227 | 2007-06-01 | 19.005 | 22.7万 | 48.28万 | 25.58万 |
| 228 | 2007-07-02 | 19.035 | 22.8万 | 48.46万 | 25.66万 |
| 229 | 2007-08-01 | 19.77 | 22.9万 | 50.43万 | 27.53万 |
| 230 | 2007-09-04 | 17.925 | 23.0万 | 45.82万 | 22.82万 |
| 231 | 2007-10-01 | 18.09 | 23.1万 | 46.35万 | 23.25万 |
| 232 | 2007-11-01 | 18.27 | 23.2万 | 46.91万 | 23.71万 |
| 233 | 2007-12-03 | 17.43 | 23.3万 | 44.85万 | 21.55万 |
| 234 | 2008-01-02 | 17.595 | 23.4万 | 45.38万 | 21.98万 |
| 235 | 2008-02-01 | 16.995 | 23.5万 | 43.93万 | 20.43万 |
| 236 | 2008-03-03 | 16.395 | 23.6万 | 42.48万 | 18.88万 |
| 237 | 2008-04-01 | 15.24 | 23.7万 | 39.58万 | 15.88万 |
| 238 | 2008-05-01 | 13.53 | 23.8万 | 35.24万 | 11.44万 |
| 239 | 2008-06-02 | 13.275 | 23.9万 | 34.68万 | 10.78万 |
| 240 | 2008-07-01 | 12.81 | 24.0万 | 33.56万 | 9.56万 |
| 241 | 2008-08-01 | 11.7 | 24.1万 | 30.76万 | 6.66万 |
| 242 | 2008-09-02 | 10.155 | 24.2万 | 26.79万 | 2.59万 |
| 243 | 2008-10-01 | 10.035 | 24.3万 | 26.58万 | 2.28万 |
| 244 | 2008-11-03 | 9.495 | 24.4万 | 25.25万 | 0.85万 |
| 245 | 2008-12-01 | 7.365 | 24.5万 | 19.68万 | -4.82万 |
| 246 | 2009-01-02 | 7.95 | 24.6万 | 21.35万 | -3.25万 |
| 247 | 2009-02-02 | 8.1 | 24.7万 | 21.85万 | -2.85万 |
| 248 | 2009-03-02 | 6.9 | 24.8万 | 18.71万 | -6.09万 |
| 249 | 2009-04-01 | 8.37 | 24.9万 | 22.80万 | -2.10万 |
| 250 | 2009-05-01 | 8.28 | 25.0万 | 22.65万 | -2.35万 |
| 251 | 2009-06-01 | 9.12 | 25.1万 | 25.05万 | -0.05万 |
| 252 | 2009-07-01 | 9.06 | 25.2万 | 24.99万 | -0.21万 |
| 253 | 2009-08-03 | 8.55 | 25.3万 | 23.68万 | -1.62万 |
| 254 | 2009-09-01 | 9.18 | 25.4万 | 25.53万 | 0.13万 |
| 255 | 2009-10-01 | 10.425 | 25.5万 | 29.09万 | 3.59万 |
| 256 | 2009-11-02 | 10.08 | 25.6万 | 28.23万 | 2.63万 |
| 257 | 2009-12-01 | 10.41 | 25.7万 | 29.25万 | 3.55万 |
| 258 | 2010-01-04 | 10.92 | 25.8万 | 30.78万 | 4.98万 |
| 259 | 2010-02-01 | 10.785 | 25.9万 | 30.50万 | 4.60万 |
| 260 | 2010-03-01 | 10.65 | 26.0万 | 30.22万 | 4.22万 |
| 261 | 2010-04-01 | 11.205 | 26.1万 | 31.90万 | 5.80万 |
| 262 | 2010-05-03 | 11.64 | 26.2万 | 33.23万 | 7.03万 |
| 263 | 2010-06-01 | 11.04 | 26.3万 | 31.62万 | 5.32万 |
| 264 | 2010-07-01 | 10.095 | 26.4万 | 29.01万 | 2.61万 |
| 265 | 2010-08-02 | 10.95 | 26.5万 | 31.57万 | 5.07万 |
| 266 | 2010-09-01 | 10.995 | 26.6万 | 31.80万 | 5.20万 |
| 267 | 2010-10-01 | 12.39 | 26.7万 | 35.94万 | 9.24万 |
| 268 | 2010-11-01 | 12.09 | 26.8万 | 35.17万 | 8.37万 |
| 269 | 2010-12-01 | 12.54 | 26.9万 | 36.57万 | 9.67万 |
| 270 | 2011-01-03 | 13.875 | 27.0万 | 40.57万 | 13.57万 |
| 271 | 2011-02-01 | 13.905 | 27.1万 | 40.76万 | 13.66万 |
| 272 | 2011-03-01 | 15.27 | 27.2万 | 44.86万 | 17.66万 |
| 273 | 2011-04-01 | 19.065 | 27.3万 | 56.10万 | 28.80万 |
| 274 | 2011-05-02 | 20.7 | 27.4万 | 61.02万 | 33.62万 |
| 275 | 2011-06-01 | 17.55 | 27.5万 | 51.83万 | 24.33万 |
| 276 | 2011-07-01 | 17.58 | 27.6万 | 52.02万 | 24.42万 |
| 277 | 2011-08-01 | 19.065 | 27.7万 | 56.51万 | 28.81万 |
| 278 | 2011-09-01 | 18.48 | 27.8万 | 54.88万 | 27.08万 |
| 279 | 2011-10-03 | 16.44 | 27.9万 | 48.92万 | 21.02万 |
| 280 | 2011-11-01 | 15.675 | 28.0万 | 46.74万 | 18.74万 |
| 281 | 2011-12-01 | 14.52 | 28.1万 | 43.40万 | 15.30万 |
| 282 | 2012-01-03 | 14.955 | 28.2万 | 44.80万 | 16.60万 |
| 283 | 2012-02-01 | 16.155 | 28.3万 | 48.50万 | 20.20万 |
| 284 | 2012-03-01 | 15.66 | 28.4万 | 47.11万 | 18.71万 |
| 285 | 2012-04-02 | 15.945 | 28.5万 | 48.07万 | 19.57万 |
| 286 | 2012-05-01 | 15.48 | 28.6万 | 46.77万 | 18.17万 |
| 287 | 2012-06-01 | 14.865 | 28.7万 | 45.01万 | 16.31万 |
| 288 | 2012-07-02 | 15.285 | 28.8万 | 46.38万 | 17.58万 |
| 289 | 2012-08-01 | 16.56 | 28.9万 | 50.35万 | 21.45万 |
| 290 | 2012-09-04 | 16.305 | 29.0万 | 49.67万 | 20.67万 |
| 291 | 2012-10-01 | 16.59 | 29.1万 | 50.64万 | 21.54万 |
| 292 | 2012-11-01 | 16.215 | 29.2万 | 49.60万 | 20.40万 |
| 293 | 2012-12-03 | 15.465 | 29.3万 | 47.40万 | 18.10万 |
| 294 | 2013-01-02 | 15.735 | 29.4万 | 48.33万 | 18.93万 |
| 295 | 2013-02-01 | 17.325 | 29.5万 | 53.31万 | 23.81万 |
| 296 | 2013-03-01 | 18.72 | 29.6万 | 57.71万 | 28.11万 |
| 297 | 2013-04-01 | 17.85 | 29.7万 | 55.12万 | 25.42万 |
| 298 | 2013-05-01 | 18.3 | 29.8万 | 56.61万 | 26.81万 |
| 299 | 2013-06-03 | 18.555 | 29.9万 | 57.50万 | 27.60万 |
| 300 | 2013-07-01 | 19.515 | 30.0万 | 60.58万 | 30.58万 |
| 301 | 2013-08-01 | 19.59 | 30.1万 | 60.91万 | 30.81万 |
| 302 | 2013-09-03 | 19.725 | 30.2万 | 61.43万 | 31.23万 |
| 303 | 2013-10-01 | 21.075 | 30.3万 | 65.73万 | 35.43万 |
| 304 | 2013-11-01 | 20.4 | 30.4万 | 63.73万 | 33.33万 |
| 305 | 2013-12-02 | 20.34 | 30.5万 | 63.64万 | 33.14万 |
| 306 | 2014-01-02 | 20.88 | 30.6万 | 65.43万 | 34.83万 |
| 307 | 2014-02-03 | 21.405 | 30.7万 | 67.18万 | 36.48万 |
| 308 | 2014-03-03 | 20.655 | 30.8万 | 64.92万 | 34.12万 |
| 309 | 2014-04-01 | 19.83 | 30.9万 | 62.43万 | 31.53万 |
| 310 | 2014-05-01 | 19.35 | 31.0万 | 61.02万 | 30.02万 |
| 311 | 2014-06-02 | 20.325 | 31.1万 | 64.19万 | 33.09万 |
| 312 | 2014-07-01 | 21.84 | 31.2万 | 69.08万 | 37.88万 |
| 313 | 2014-08-01 | 20.775 | 31.3万 | 65.81万 | 34.51万 |
| 314 | 2014-09-02 | 20.925 | 31.4万 | 66.38万 | 34.98万 |
| 315 | 2014-10-01 | 19.515 | 31.5万 | 62.01万 | 30.51万 |
| 316 | 2014-11-03 | 20.19 | 31.6万 | 64.26万 | 32.66万 |
| 317 | 2014-12-01 | 19.35 | 31.7万 | 61.68万 | 29.98万 |
| 318 | 2015-01-02 | 20.76 | 31.8万 | 66.28万 | 34.48万 |
| 319 | 2015-02-02 | 20.895 | 31.9万 | 66.81万 | 34.91万 |
| 320 | 2015-03-02 | 21.795 | 32.0万 | 69.79万 | 37.79万 |
| 321 | 2015-04-01 | 24.12 | 32.1万 | 77.33万 | 45.23万 |
| 322 | 2015-05-01 | 22.65 | 32.2万 | 72.72万 | 40.52万 |
| 323 | 2015-06-01 | 23.565 | 32.3万 | 75.76万 | 43.46万 |
| 324 | 2015-07-01 | 20.13 | 32.4万 | 64.81万 | 32.41万 |
| 325 | 2015-08-03 | 20.085 | 32.5万 | 64.77万 | 32.27万 |
| 326 | 2015-09-01 | 20.115 | 32.6万 | 64.96万 | 32.36万 |
| 327 | 2015-10-01 | 18.81 | 32.7万 | 60.85万 | 28.15万 |
| 328 | 2015-11-02 | 20.22 | 32.8万 | 65.51万 | 32.71万 |
| 329 | 2015-12-01 | 19.485 | 32.9万 | 63.23万 | 30.33万 |
| 330 | 2016-01-04 | 18.87 | 33.0万 | 61.33万 | 28.33万 |
| 331 | 2016-02-01 | 17.22 | 33.1万 | 56.07万 | 22.97万 |
| 332 | 2016-03-01 | 17.625 | 33.2万 | 57.49万 | 24.29万 |
| 333 | 2016-04-01 | 18.525 | 33.3万 | 60.53万 | 27.23万 |
| 334 | 2016-05-02 | 18.63 | 33.4万 | 60.97万 | 27.57万 |
| 335 | 2016-06-01 | 18.24 | 33.5万 | 59.79万 | 26.29万 |
| 336 | 2016-07-05 | 17.55 | 33.6万 | 57.63万 | 24.03万 |
| 337 | 2016-08-01 | 19.761 | 33.7万 | 64.99万 | 31.29万 |
| 338 | 2016-09-01 | 19.83 | 33.8万 | 65.32万 | 31.52万 |
| 339 | 2016-10-03 | 19.455 | 33.9万 | 64.18万 | 30.28万 |
| 340 | 2016-11-01 | 17.228 | 34.0万 | 56.94万 | 22.94万 |
| 341 | 2016-12-01 | 18.885 | 34.1万 | 62.51万 | 28.41万 |
| 342 | 2017-01-03 | 20.07 | 34.2万 | 66.53万 | 32.33万 |
| 343 | 2017-02-01 | 20.4 | 34.3万 | 67.73万 | 33.43万 |
| 344 | 2017-03-01 | 19.95 | 34.4万 | 66.33万 | 31.93万 |
| 345 | 2017-04-03 | 19.65 | 34.5万 | 65.44万 | 30.94万 |
| 346 | 2017-05-01 | 19.335 | 34.6万 | 64.49万 | 29.89万 |
| 347 | 2017-06-01 | 18.3 | 34.7万 | 61.14万 | 26.44万 |
| 348 | 2017-07-03 | 18.045 | 34.8万 | 60.38万 | 25.58万 |
| 349 | 2017-08-01 | 16.44 | 34.9万 | 55.11万 | 20.21万 |
| 350 | 2017-09-01 | 15.6 | 35.0万 | 52.40万 | 17.40万 |
| 351 | 2017-10-02 | 18.075 | 35.1万 | 60.81万 | 25.71万 |
| 352 | 2017-11-01 | 17.61 | 35.2万 | 59.35万 | 24.15万 |
| 353 | 2017-12-01 | 18.09 | 35.3万 | 61.06万 | 25.76万 |
| 354 | 2018-01-02 | 17.55 | 35.4万 | 59.34万 | 23.94万 |
| 355 | 2018-02-01 | 17.55 | 35.5万 | 59.44万 | 23.94万 |
| 356 | 2018-03-01 | 17.13 | 35.6万 | 58.12万 | 22.52万 |
| 357 | 2018-04-02 | 16.635 | 35.7万 | 56.54万 | 20.84万 |
| 358 | 2018-05-01 | 16.995 | 35.8万 | 57.86万 | 22.06万 |
| 359 | 2018-06-01 | 15.885 | 35.9万 | 54.18万 | 18.28万 |
| 360 | 2018-07-02 | 15.36 | 36.0万 | 52.49万 | 16.49万 |
| 361 | 2018-08-01 | 15.585 | 36.1万 | 53.36万 | 17.26万 |
| 362 | 2018-09-04 | 15.99 | 36.2万 | 54.85万 | 18.65万 |
| 363 | 2018-10-01 | 19.335 | 36.3万 | 66.42万 | 30.12万 |
| 364 | 2018-11-01 | 20.31 | 36.4万 | 69.87万 | 33.47万 |
| 365 | 2018-12-03 | 19.98 | 36.5万 | 68.84万 | 32.34万 |
| 366 | 2019-01-02 | 18.675 | 36.6万 | 64.44万 | 27.84万 |
| 367 | 2019-02-01 | 22.965 | 36.7万 | 79.34万 | 42.64万 |
| 368 | 2019-03-01 | 21.18 | 36.8万 | 73.28万 | 36.48万 |
| 369 | 2019-04-01 | 21.359 | 36.9万 | 73.99万 | 37.09万 |
| 370 | 2019-05-01 | 21.675 | 37.0万 | 75.19万 | 38.19万 |
| 371 | 2019-06-03 | 20.535 | 37.1万 | 71.34万 | 34.24万 |
| 372 | 2019-07-01 | 20.67 | 37.2万 | 71.90万 | 34.70万 |
| 373 | 2019-08-01 | 21.525 | 37.3万 | 74.98万 | 37.68万 |
| 374 | 2019-09-03 | 19.305 | 37.4万 | 67.35万 | 29.95万 |
| 375 | 2019-10-01 | 21.585 | 37.5万 | 75.40万 | 37.90万 |
| 376 | 2019-11-01 | 20.67 | 37.6万 | 72.30万 | 34.70万 |
| 377 | 2019-12-02 | 18.434 | 37.7万 | 64.58万 | 26.88万 |
| 378 | 2020-01-02 | 18.975 | 37.8万 | 66.58万 | 28.78万 |
| 379 | 2020-02-03 | 17.475 | 37.9万 | 61.41万 | 23.51万 |
| 380 | 2020-03-02 | 16.35 | 38.0万 | 57.56万 | 19.56万 |
| 381 | 2020-04-01 | 17.16 | 38.1万 | 60.51万 | 22.41万 |
| 382 | 2020-05-01 | 18.855 | 38.2万 | 66.59万 | 28.39万 |
| 383 | 2020-06-01 | 16.995 | 38.3万 | 60.12万 | 21.82万 |
| 384 | 2020-07-01 | 17.37 | 38.4万 | 61.55万 | 23.15万 |
| 385 | 2020-08-03 | 19.44 | 38.5万 | 68.98万 | 30.48万 |
| 386 | 2020-09-01 | 18.63 | 38.6万 | 66.21万 | 27.61万 |
| 387 | 2020-10-01 | 18.698 | 38.7万 | 66.55万 | 27.85万 |
| 388 | 2020-11-02 | 17.925 | 38.8万 | 63.90万 | 25.10万 |
| 389 | 2020-12-01 | 19.095 | 38.9万 | 68.17万 | 29.27万 |
| 390 | 2021-01-04 | 19.32 | 39.0万 | 69.07万 | 30.07万 |
| 391 | 2021-02-01 | 19.38 | 39.1万 | 69.39万 | 30.29万 |
| 392 | 2021-03-01 | 21.6 | 39.2万 | 77.43万 | 38.23万 |
| 393 | 2021-04-01 | 20.505 | 39.3万 | 73.61万 | 34.31万 |
| 394 | 2021-05-03 | 19.838 | 39.4万 | 71.31万 | 31.91万 |
| 395 | 2021-06-01 | 18.45 | 39.5万 | 66.42万 | 26.92万 |
| 396 | 2021-07-01 | 18.21 | 39.6万 | 65.66万 | 26.06万 |
| 397 | 2021-08-02 | 18.57 | 39.7万 | 67.06万 | 27.36万 |
| 398 | 2021-09-01 | 19.95 | 39.8万 | 72.14万 | 32.34万 |
| 399 | 2021-10-01 | 19.065 | 39.9万 | 69.04万 | 29.14万 |
| 400 | 2021-11-01 | 18.465 | 40.0万 | 66.97万 | 26.97万 |
| 401 | 2021-12-01 | 18.09 | 40.1万 | 65.71万 | 25.61万 |
| 402 | 2022-01-03 | 17.715 | 40.2万 | 64.45万 | 24.25万 |
| 403 | 2022-02-01 | 16.725 | 40.3万 | 60.95万 | 20.65万 |
| 404 | 2022-03-01 | 16.8 | 40.4万 | 61.32万 | 20.92万 |
| 405 | 2022-04-01 | 16.065 | 40.5万 | 58.74万 | 18.24万 |
| 406 | 2022-05-02 | 15.195 | 40.6万 | 55.65万 | 15.05万 |
| 407 | 2022-06-01 | 14.685 | 40.7万 | 53.89万 | 13.19万 |
| 408 | 2022-07-01 | 14.37 | 40.8万 | 52.83万 | 12.03万 |
| 409 | 2022-08-01 | 13.44 | 40.9万 | 49.51万 | 8.61万 |
| 410 | 2022-09-01 | 13.2 | 41.0万 | 48.73万 | 7.73万 |
| 411 | 2022-10-03 | 12 | 41.1万 | 44.40万 | 3.30万 |
| 412 | 2022-11-01 | 11.475 | 41.2万 | 42.56万 | 1.36万 |
| 413 | 2022-12-01 | 12.45 | 41.3万 | 46.27万 | 4.97万 |
| 414 | 2023-01-03 | 14.22 | 41.4万 | 52.95万 | 11.55万 |
| 415 | 2023-02-01 | 14.025 | 41.5万 | 52.32万 | 10.82万 |
| 416 | 2023-03-01 | 14.94 | 41.6万 | 55.84万 | 14.24万 |
| 417 | 2023-04-03 | 15.09 | 41.7万 | 56.50万 | 14.80万 |
| 418 | 2023-05-01 | 14.865 | 41.8万 | 55.76万 | 13.96万 |
| 419 | 2023-06-01 | 15.075 | 41.9万 | 56.64万 | 14.74万 |
| 420 | 2023-07-03 | 14.85 | 42.0万 | 55.90万 | 13.90万 |
| 421 | 2023-08-01 | 15.6 | 42.1万 | 58.82万 | 16.72万 |
| 422 | 2023-09-01 | 15 | 42.2万 | 56.66万 | 14.46万 |
| 423 | 2023-10-02 | 15.45 | 42.3万 | 58.46万 | 16.16万 |
| 424 | 2023-11-01 | 16.065 | 42.4万 | 60.89万 | 18.49万 |
| 425 | 2023-12-01 | 20.82 | 42.5万 | 79.01万 | 36.51万 |
| 426 | 2024-01-02 | 21.075 | 42.6万 | 80.07万 | 37.47万 |
| 427 | 2024-02-01 | 21.45 | 42.7万 | 81.60万 | 38.90万 |
| 428 | 2024-03-01 | 21.09 | 42.8万 | 80.33万 | 37.53万 |
| 429 | 2024-04-01 | 21.255 | 42.9万 | 81.06万 | 38.16万 |
| 430 | 2024-05-01 | 19.56 | 43.0万 | 74.69万 | 31.69万 |
| 431 | 2024-06-03 | 19.08 | 43.1万 | 72.96万 | 29.86万 |
| 432 | 2024-07-01 | 18.645 | 43.2万 | 71.40万 | 28.20万 |
| 433 | 2024-08-01 | 25.005 | 43.3万 | 95.85万 | 52.55万 |
| 434 | 2024-09-03 | 27.51 | 43.4万 | 105.55万 | 62.15万 |
| 435 | 2024-10-01 | 25.035 | 43.5万 | 96.16万 | 52.66万 |
| 436 | 2024-11-01 | 25.605 | 43.6万 | 98.45万 | 54.85万 |
| 437 | 2024-12-02 | 27.15 | 43.7万 | 104.49万 | 60.79万 |
| 438 | 2025-01-02 | 34.35 | 43.8万 | 132.30万 | 88.50万 |
| 439 | 2025-02-03 | 31.875 | 43.9万 | 122.86万 | 78.96万 |
| 440 | 2025-03-03 | 29.145 | 44.0万 | 112.44万 | 68.44万 |
| 441 | 2025-04-01 | 29.64 | 44.1万 | 114.45万 | 70.35万 |
| 442 | 2025-05-01 | 33.375 | 44.2万 | 128.97万 | 84.77万 |
| 443 | 2025-06-02 | 33.99 | 44.3万 | 131.45万 | 87.15万 |
| 444 | 2025-07-01 | 37.725 | 44.4万 | 145.99万 | 101.59万 |
| 445 | 2025-08-01 | 46.275 | 44.5万 | 179.18万 | 134.68万 |
| 446 | 2025-09-02 | 55.365 | 44.6万 | 214.48万 | 169.88万 |
| 447 | 2025-10-01 | 57.975 | 44.7万 | 224.69万 | 179.99万 |
| 448 | 2025-11-03 | 60.15 | 44.8万 | 233.22万 | 188.42万 |
| 449 | 2025-12-01 | 48.45 | 44.9万 | 187.96万 | 143.06万 |
| 450 | 2026-01-02 | 82.425 | 45.0万 | 319.86万 | 274.86万 |